Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
| Bank Notes | |||||||||||||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | (PHP) Philippine Peso | (KRW) South Korean Won | (VND) Viet Nam Dong | (PGK) Papua New Guinean Kina | (LAK) Laos Kip | (KWD) Kuwaiti Dinar | (BND) Brunei Darussalam Dollar | |
| Selasa 29/04/2025 09:00 | Beli | 16.777,69 (+32,84) | 12.757,73 (+12,37) | 10.689,07 (-24,29) | 19.039,32 (+18,84) | 2.298,57 (+0,35) | 2.162,77 (+4,54) | 22.321,04 (+57,09) | 116,80 (+0,05) | 12.085,06 (+21,05) | 9.955,88 (-42,47) | 3.842,81 (+16,29) | 498,45 (-0,65) | 4.472,38 (+8,52) | 297,32 (-0,28) | 11,62 (-0,03) | 0,65 (+0,01) | 3.989,73 (+7,80) | 0,77 | 54.670,04 (+101,67) | 12.757,73 (+12,37) |
| Jual | 16.946,31 (+33,16) | 12.891,83 (+8,57) | 10.798,19 (-27,92) | 19.232,37 (+17,34) | 2.321,83 (+0,48) | 2.184,53 (+4,58) | 22.552,15 (+57,66) | 117,99 (+0,03) | 12.209,16 (+20,38) | 10.062,72 (-44,58) | 3.885,88 (+17,36) | 503,90 (-0,37) | 4.517,57 (+8,60) | 300,49 (-0,26) | 11,74 (-0,03) | 0,65 | 4.156,93 (-118,71) | 0,79 | 55.255,50 (+102,72) | 12.891,83 (+8,57) | |
| Senin 28/04/2025 09:00 | Beli | 16.744,85 (-54,73) | 12.745,36 (-49,45) | 10.713,36 (-8,13) | 19.020,48 (-97,44) | 2.298,22 (-4,16) | 2.158,23 (-7,17) | 22.263,95 (-66,05) | 116,75 (-1,07) | 12.064,01 (-72,66) | 9.998,35 (-34,36) | 3.826,52 (-5,50) | 499,10 (-1,93) | 4.463,86 (-14,59) | 297,60 (+0,66) | 11,65 (-0,04) | 0,64 (-0,01) | 3.981,93 (-14,69) | 0,77 | 54.568,37 (-231,93) | 12.745,36 (-49,45) |
| Jual | 16.913,15 (-55,27) | 12.883,26 (-45,06) | 10.826,11 (-8,23) | 19.215,03 (-96,73) | 2.321,35 (-4,37) | 2.179,95 (-7,27) | 22.494,49 (-66,72) | 117,96 (-1,05) | 12.188,78 (-71,64) | 10.107,30 (-29,63) | 3.868,52 (-6,43) | 504,27 (-2,55) | 4.508,97 (-14,86) | 300,75 (+0,68) | 11,77 (-0,05) | 0,65 | 4.275,64 (+111,59) | 0,79 | 55.152,78 (-216,34) | 12.883,26 (-45,06) | |
| Jumat 25/04/2025 08:00 | Beli | 16.799,58 (+3,98) | 12.794,81 (+0,11) | 10.721,49 (-44,49) | 19.117,92 (-5,55) | 2.302,38 (-0,09) | 2.165,40 (+1,05) | 22.330,00 (-16,55) | 117,82 (-0,56) | 12.136,67 (-16,44) | 10.032,71 (-19,46) | 3.832,02 (+20,04) | 501,03 (-0,48) | 4.478,45 (+0,94) | 296,94 (+0,16) | 11,69 (-0,09) | 0,65 | 3.996,62 (+16,06) | 0,77 | 54.800,30 (-42,48) | 12.794,81 (+0,11) |
| Jual | 16.968,42 (+4,02) | 12.928,32 (-1,86) | 10.834,34 (-44,93) | 19.311,76 (-5,60) | 2.325,72 (-0,08) | 2.187,22 (+1,06) | 22.561,21 (-13,32) | 119,01 (-0,58) | 12.260,42 (-18,39) | 10.136,93 (-17,96) | 3.874,95 (+21,16) | 506,82 (-0,49) | 4.523,83 (+1,08) | 300,07 (+0,10) | 11,82 (-0,10) | 0,65 | 4.164,05 (-144,91) | 0,79 | 55.369,12 (-42,93) | 12.928,32 (-1,86) | |
| Kamis 24/04/2025 08:00 | Beli | 16.795,60 (+17,91) | 12.794,70 (-44,06) | 10.765,98 (-0,26) | 19.123,47 (-179,26) | 2.302,47 (+8,09) | 2.164,35 (+1,50) | 22.346,55 (-95,29) | 118,38 (-1,20) | 12.153,11 (+7,69) | 10.052,17 (-22,83) | 3.811,98 (-12,43) | 501,51 (-3,69) | 4.477,51 (+5,13) | 296,78 (+0,87) | 11,78 (+0,01) | 0,65 | 3.980,56 (-12,53) | 0,77 | 54.842,78 (-29,31) | 12.794,70 (-44,06) |
| Jual | 16.964,40 (+18,09) | 12.930,18 (-44,56) | 10.879,27 (+3,13) | 19.317,36 (-184,45) | 2.325,80 (+8,20) | 2.186,16 (+1,29) | 22.574,53 (-99,63) | 119,59 (-1,22) | 12.278,81 (+7,77) | 10.154,89 (-26,45) | 3.853,79 (-12,58) | 507,31 (-3,58) | 4.522,75 (+5,18) | 299,97 (+0,92) | 11,92 (+0,02) | 0,65 | 4.308,96 (+148,64) | 0,79 | 55.412,05 (-65,95) | 12.930,18 (-43,57) | |
| Rabu 23/04/2025 08:00 | Beli | 16.777,69 (+53,73) | 12.838,76 (-4,09) | 10.766,24 (+9,39) | 19.302,73 (-20,13) | 2.294,38 (-0,75) | 2.162,85 (+7,98) | 22.441,84 (+20,03) | 119,58 (+0,60) | 12.145,42 (+28,36) | 10.075,00 (+18,88) | 3.824,41 (-0,83) | 505,20 (+0,25) | 4.472,38 (+15,39) | 295,91 (+0,65) | 11,77 (-0,03) | 0,65 | 3.993,09 (+11,12) | 0,77 | 54.872,09 (+229,34) | 12.838,76 (-8,04) |
| Jual | 16.946,31 (+54,27) | 12.974,74 (-5,16) | 10.876,14 (+4,42) | 19.501,81 (-20,32) | 2.317,60 (-0,76) | 2.184,87 (+8,29) | 22.674,16 (+13,49) | 120,81 (+0,62) | 12.271,04 (+26,88) | 10.181,34 (+17,40) | 3.866,37 (-2,63) | 510,89 (+0,40) | 4.517,57 (+15,31) | 299,05 (+0,69) | 11,90 (-0,04) | 0,65 | 4.160,32 (+11,63) | 0,79 (+0,01) | 55.478,00 (+268,04) | 12.973,75 (-3,16) | |
| Selasa 22/04/2025 09:00 | Beli | 16.723,96 (-24,87) | 12.842,85 (+80,86) | 10.756,85 (+124,69) | 19.322,86 (+269,39) | 2.295,13 (+0,64) | 2.154,87 (-3,10) | 22.421,81 (+246,36) | 118,98 (+1,78) | 12.117,06 (+44,09) | 10.056,12 (+147,51) | 3.825,24 (+29,04) | 504,95 (+2,13) | 4.456,99 (-6,39) | 295,26 (-0,35) | 11,80 (-0,01) | 0,65 | 3.981,97 (-5,93) | 0,77 | 54.642,75 (+45,40) | 12.846,80 (+86,76) |
| Jual | 16.892,04 (-25,13) | 12.979,90 (+81,78) | 10.871,72 (+122,55) | 19.522,13 (+275,47) | 2.318,36 (+0,56) | 2.176,58 (-3,13) | 22.660,67 (+253,88) | 120,19 (+1,80) | 12.244,16 (+46,33) | 10.163,94 (+150,67) | 3.869,00 (+31,17) | 510,49 (+2,16) | 4.502,26 (-6,22) | 298,36 (-0,57) | 11,94 | 0,65 | 4.148,69 (-6,17) | 0,78 (-0,01) | 55.209,96 (+27,88) | 12.976,91 (+80,76) | |
| Senin 21/04/2025 09:00 | Beli | 16.748,83 (-11,95) | 12.761,99 (+4,51) | 10.632,16 (-7,58) | 19.053,47 (-32,03) | 2.294,49 (+5,95) | 2.157,97 (-2,37) | 22.175,45 (-87,89) | 117,20 (-0,73) | 12.072,97 (+27,85) | 9.908,61 (-8,74) | 3.796,20 (+4,17) | 502,82 (-1,26) | 4.463,38 (-3,18) | 295,61 (+0,30) | 11,81 (+0,04) | 0,65 | 3.987,90 (-2,84) | 0,77 | 54.597,35 (-51,43) | 12.760,04 (+2,56) |
| Jual | 16.917,17 (-12,05) | 12.898,12 (+10,47) | 10.749,17 (-2,58) | 19.246,66 (-32,34) | 2.317,80 (+6,20) | 2.179,71 (-2,65) | 22.406,79 (-81,99) | 118,39 (-0,76) | 12.197,83 (+28,17) | 10.013,27 (-8,83) | 3.837,83 (+4,22) | 508,33 (-1,13) | 4.508,48 (-3,21) | 298,93 (+0,48) | 11,94 (+0,05) | 0,65 (-0,01) | 4.154,86 (-2,96) | 0,79 | 55.182,08 (-51,92) | 12.896,15 (+8,50) | |
| Jumat 18/04/2025 12:00 | Beli | 16.760,78 | 12.757,48 | 10.639,74 | 19.085,50 | 2.288,54 | 2.160,34 | 22.263,34 | 117,93 | 12.045,12 | 9.917,35 | 3.792,03 | 504,08 | 4.466,56 | 295,31 | 11,77 | 0,65 | 3.990,74 | 0,77 | 54.648,78 | 12.757,48 |
| Jual | 16.929,22 | 12.887,65 | 10.751,75 | 19.279,00 | 2.311,60 | 2.182,36 | 22.488,78 | 119,15 | 12.169,66 | 10.022,10 | 3.833,61 | 509,46 | 4.511,69 | 298,45 | 11,89 | 0,66 | 4.157,82 | 0,79 | 55.234,00 | 12.887,65 | |