Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
| Bank Notes | |||||||||||||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | (PHP) Philippine Peso | (KRW) South Korean Won | (VND) Viet Nam Dong | (PGK) Papua New Guinean Kina | (LAK) Laos Kip | (KWD) Kuwaiti Dinar | (BND) Brunei Darussalam Dollar | |
| Jumat 11/10/2024 09:00 | Beli | 15.579,71 (+50,74) | 11.917,47 (+14,23) | 10.480,47 (+27,92) | 17.039,53 (+19,78) | 2.202,76 (+4,62) | 2.005,14 (+7,31) | 20.382,93 (+66,38) | 104,54 | 11.348,03 (-11,86) | 9.467,79 (+18,41) | 3.624,87 (+5,06) | 464,37 (+0,68) | 4.149,28 (+13,29) | 271,66 (-0,63) | 11,55 | 0,63 (+0,01) | 3.849,75 (+10,99) | 0,71 (+0,01) | 50.812,79 (+160,53) | 11.917,47 (+14,23) |
| Jual | 15.736,29 (+51,26) | 12.038,17 (+8,85) | 10.592,10 (+32,94) | 17.212,35 (+19,99) | 2.225,00 (+4,65) | 2.025,31 (+7,35) | 20.589,36 (+67,07) | 105,60 (+0,01) | 11.462,92 (-11,97) | 9.564,52 (+18,61) | 3.665,57 (+4,27) | 469,46 (+0,83) | 4.191,65 (+13,43) | 274,68 (-0,45) | 11,67 | 0,63 | 4.124,48 (+11,87) | 0,72 (+0,01) | 51.356,97 (+178,98) | 12.038,17 (+8,85) | |
| Kamis 10/10/2024 09:00 | Beli | 15.528,97 (-63,68) | 11.903,24 (-69,92) | 10.452,55 (-50,66) | 17.019,75 (-124,37) | 2.198,14 (-13,65) | 1.997,83 (-9,00) | 20.316,55 (-112,94) | 104,54 (-1,10) | 11.359,89 (-72,51) | 9.449,38 (-110,47) | 3.619,81 (-18,23) | 463,69 (-1,76) | 4.135,99 (-16,18) | 272,29 (-1,60) | 11,55 (-0,02) | 0,62 (-0,01) | 3.838,76 (-15,74) | 0,70 | 50.652,26 (-211,03) | 11.903,24 (-69,92) |
| Jual | 15.685,03 (-64,32) | 12.029,32 (-65,10) | 10.559,16 (-51,18) | 17.192,36 (-125,63) | 2.220,35 (-14,11) | 2.017,96 (-9,06) | 20.522,29 (-114,08) | 105,59 (-1,12) | 11.474,89 (-73,25) | 9.545,91 (-111,59) | 3.661,30 (-18,45) | 468,63 (-1,64) | 4.178,22 (-16,13) | 275,13 (-1,59) | 11,67 (-0,01) | 0,63 | 4.112,61 (-16,87) | 0,71 | 51.177,99 (-213,22) | 12.029,32 (-65,10) | |
| Rabu 09/10/2024 09:00 | Beli | 15.592,65 (-8,95) | 11.973,16 (+4,15) | 10.503,21 (-94,96) | 17.144,12 (+30,72) | 2.211,79 (-10,85) | 2.006,83 (-2,24) | 20.429,49 (-27,33) | 105,64 (+0,42) | 11.432,40 (-47,81) | 9.559,85 (-32,01) | 3.638,04 (-7,19) | 465,45 (-0,83) | 4.152,17 (-1,39) | 273,89 (-0,69) | 11,57 (-0,03) | 0,63 | 3.854,50 (-3,78) | 0,70 (-0,01) | 50.863,29 (-60,76) | 11.973,16 (+4,15) |
| Jual | 15.749,35 (-9,05) | 12.094,42 (+4,19) | 10.610,34 (-95,92) | 17.317,99 (+31,03) | 2.234,46 (-11,09) | 2.027,02 (-2,26) | 20.636,37 (-27,62) | 106,71 (+0,43) | 11.548,14 (-48,30) | 9.657,50 (-32,34) | 3.679,75 (-7,29) | 470,27 (-1,11) | 4.194,35 (-1,40) | 276,72 (-0,96) | 11,68 (-0,04) | 0,63 | 4.129,48 (+114,24) | 0,71 (-0,01) | 51.391,21 (-61,43) | 12.094,42 (+4,19) | |
| Selasa 08/10/2024 08:00 | Beli | 15.601,60 (+184,08) | 11.969,01 (+77,36) | 10.598,17 (+47,96) | 17.113,40 (+115,58) | 2.222,64 (+26,22) | 2.009,07 (+23,91) | 20.456,82 (+171,99) | 105,22 (-0,16) | 11.480,21 (+111,20) | 9.591,86 (+28,37) | 3.645,23 (+0,43) | 466,28 (-0,92) | 4.153,56 (+48,79) | 274,58 (+0,69) | 11,60 (+0,06) | 0,63 (+0,01) | 3.858,28 (+43,99) | 0,71 (+0,01) | 50.924,05 (+544,94) | 11.969,01 (+81,03) |
| Jual | 15.758,40 (+185,92) | 12.090,23 (+78,13) | 10.706,26 (+48,45) | 17.286,96 (+112,07) | 2.245,55 (+26,49) | 2.029,28 (+24,09) | 20.663,99 (+170,61) | 106,28 (-0,16) | 11.596,44 (+108,92) | 9.689,84 (+28,67) | 3.687,04 (+0,37) | 471,38 (-0,80) | 4.195,75 (+49,17) | 277,68 (+0,89) | 11,72 (+0,06) | 0,63 | 4.015,24 (+45,81) | 0,72 (+0,01) | 51.452,64 (+550,54) | 12.090,23 (+75,35) | |
| Senin 07/10/2024 09:00 | Beli | 15.417,52 (+100,49) | 11.891,65 (+63,83) | 10.550,21 (+41,20) | 16.997,82 (+101,60) | 2.196,42 (+14,32) | 1.985,16 (+13,45) | 20.284,83 (+136,81) | 105,38 (+0,81) | 11.369,01 (+43,20) | 9.563,49 (+14,85) | 3.644,80 (+8,28) | 467,20 (+4,17) | 4.104,77 (+24,04) | 273,89 (+2,12) | 11,54 (+0,05) | 0,62 | 3.814,29 (+23,33) | 0,70 (+0,01) | 50.379,11 (+305,46) | 11.887,98 (+60,16) |
| Jual | 15.572,48 (+101,51) | 12.012,10 (+64,48) | 10.657,81 (+33,89) | 17.174,89 (+102,67) | 2.219,06 (+14,46) | 2.005,19 (+13,59) | 20.493,38 (+141,32) | 106,44 (+0,80) | 11.487,52 (+47,03) | 9.661,17 (+15,02) | 3.686,67 (+9,23) | 472,18 (+4,36) | 4.146,58 (+24,40) | 276,79 (+2,19) | 11,66 (+0,05) | 0,63 | 3.969,43 (+24,33) | 0,71 (+0,01) | 50.902,10 (+308,65) | 12.014,88 (+67,26) | |
| Jumat 04/10/2024 09:00 | Beli | 15.317,03 (+146,27) | 11.827,82 (+50,19) | 10.509,01 (+47,25) | 16.896,22 (+108,26) | 2.182,10 (+20,84) | 1.971,71 (+18,02) | 20.148,02 (-6,33) | 104,57 (-0,73) | 11.325,81 (+75,71) | 9.548,64 (+15,33) | 3.636,52 (-1,55) | 463,03 (-1,05) | 4.080,73 (+38,75) | 271,77 (+1,78) | 11,49 (-0,02) | 0,62 (+0,01) | 3.790,96 (+34,68) | 0,69 | 50.073,65 (+440,86) | 11.827,82 (+50,19) |
| Jual | 15.470,97 (+147,73) | 11.947,62 (+50,69) | 10.623,92 (+55,48) | 17.072,22 (+113,99) | 2.204,60 (+21,06) | 1.991,60 (+18,23) | 20.352,06 (-12,53) | 105,64 (-0,73) | 11.440,49 (+73,10) | 9.646,15 (+7,83) | 3.677,44 (-0,73) | 467,82 (-1,07) | 4.122,18 (+39,25) | 274,60 (+1,70) | 11,61 (-0,01) | 0,63 (+0,01) | 3.945,10 (+36,14) | 0,70 | 50.593,45 (+428,98) | 11.947,62 (+50,69) | |
| Kamis 03/10/2024 08:00 | Beli | 15.170,76 | 11.777,63 | 10.461,76 | 16.787,96 | 2.161,26 | 1.953,69 | 20.154,35 | 105,30 | 11.250,10 | 9.533,31 | 3.638,07 | 464,08 | 4.041,98 | 269,99 | 11,51 | 0,61 | 3.756,28 | 0,69 | 49.632,79 | 11.777,63 |
| Jual | 15.323,24 | 11.896,93 | 10.568,44 | 16.958,23 | 2.183,54 | 1.973,37 | 20.364,59 | 106,37 | 11.367,39 | 9.638,32 | 3.678,17 | 468,89 | 4.082,93 | 272,90 | 11,62 | 0,62 | 3.908,96 | 0,70 | 50.164,47 | 11.896,93 | |