Bank : BI    Mandiri    BCA    BNI    HSBC    Panin    CIMB    OCBC    BRI    UOB    Maybank    Permata    Mega    Danamon    BTN    Mayapada    Muamalat    Bukopin   

Kurs Bank Indonesia

Tanggal:
Bank Notes
Tanggal Update (USD)
US Dollar
(SGD)
Singapore Dollar
(AUD)
Australian Dollar
(EUR)
Euro
(CNY)
Chinese Yuan
(HKD)
Hong Kong Dollar
(GBP)
British Pound Sterling
(JPY)
Japanese Yen
(CAD)
Canadian Dollar
(NZD)
New Zealand Dollar
(MYR)
Malaysian Ringgit
(THB)
Thai Baht
(SAR)
Saudi Riyal
(PHP)
Philippine Peso
(KRW)
South Korean Won
(VND)
Viet Nam Dong
(PGK)
Papua New Guinean Kina
(LAK)
Laos Kip
(KWD)
Kuwaiti Dinar
(BND)
Brunei Darussalam Dollar
Jumat 23/10/2020
11:00
Beli 14.664,31
(+40,79)
10.800,05
(+18,92)
10.442,46
(+68,53)
17.305,35
(-10,36)
2.193,09
(-0,46)
1.892,14
(+5,26)
19.166,25
(-28,58)
140,01
(+0,37)
11.157,51
(+56,38)
9.786,96
(+78,41)
3.534,42
(+13,23)
468,21
(+0,26)
3.909,96
(+10,98)
301,55
(+0,59)
12,92
(+0,04)
0,63 4.084,01
(+11,36)
1,58 47.993,16
(+152,29)
10.800,05
(+18,92)
Jual 14.811,69
(+41,20)
10.912,61
(+16,70)
10.554,81
(+75,15)
17.485,20
(-10,45)
2.215,33
(-0,60)
1.911,19
(+5,32)
19.360,36
(-34,77)
141,45
(+0,36)
11.273,07
(+59,52)
9.891,25
(+79,21)
3.574,25
(+11,66)
473,07
(+0,11)
3.949,47
(+11,09)
304,70
(+0,59)
13,05
(+0,04)
0,64 4.347,23
(+122,87)
1,60
(-0,01)
48.491,37
(+153,87)
10.912,61
(+16,70)
Kamis 22/10/2020
11:00
Beli 14.623,52
(+38,81)
10.781,13
(+23,86)
10.373,93
(+53,79)
17.315,71
(+45,95)
2.193,55
(+5,03)
1.886,88
(+5,01)
19.194,83
(+275,54)
139,64
(+1,27)
11.101,13
(-28,84)
9.708,55
(+72,43)
3.521,19
(+5,96)
467,95
(+0,49)
3.898,98
(+10,35)
300,96
(+0,83)
12,88
(+0,01)
0,63 4.072,65
(+10,81)
1,58
(+0,01)
47.840,87
(+178,42)
10.781,13
(+23,86)
Jual 14.770,49
(+39,20)
10.895,91
(+26,52)
10.479,66
(+54,33)
17.495,65
(+50,86)
2.215,93
(+5,19)
1.905,87
(+5,06)
19.395,13
(+282,75)
141,09
(+1,28)
11.213,55
(-29,13)
9.812,04
(+76,13)
3.562,59
(+7,74)
472,96
(+0,65)
3.938,38
(+10,45)
304,11
(+0,65)
13,01
(+0,01)
0,64 4.224,36
(-99,27)
1,61
(+0,01)
48.337,50
(+180,29)
10.895,91
(+26,52)
Rabu 21/10/2020
11:00
Beli 14.584,71
(-70,65)
10.757,27
(-36,98)
10.320,14
(-3,10)
17.269,76
(+26,26)
2.188,52
(-2,97)
1.881,87
(-9,12)
18.919,29
(-46,21)
138,37
(-0,48)
11.129,97
(+22,38)
9.636,12
(-7,11)
3.515,23
(-17,88)
467,46
(-1,51)
3.888,63
(-18,84)
300,13
(-1,50)
12,87
(+0,01)
0,63 4.061,84
(-19,68)
1,57
(-0,01)
47.662,45
(-246,54)
10.757,27
(-36,98)
Jual 14.731,29
(-71,36)
10.869,39
(-34,15)
10.425,33
(-3,14)
17.444,79
(+22,07)
2.210,74
(-3,01)
1.900,81
(-9,21)
19.112,38
(-46,69)
139,81
(-0,45)
11.242,68
(+22,60)
9.735,91
(-7,19)
3.554,85
(-17,22)
472,31
(-1,53)
3.927,93
(-19,02)
303,46
(-1,32)
13,00
(+0,01)
0,64 4.323,63
(-20,95)
1,60 48.157,21
(-244,35)
10.869,39
(-34,15)
Selasa 20/10/2020
11:00
Beli 14.655,36
(-11,94)
10.794,25
(-12,78)
10.323,24
(-80,28)
17.243,50
(+66,62)
2.191,49
(+1,85)
1.890,99
(-1,54)
18.965,50
(-8,12)
138,85
(-0,32)
11.107,59
(-20,86)
9.643,23
(-69,46)
3.533,11
(-2,88)
468,97
(-0,99)
3.907,47
(-2,77)
301,63
(-0,32)
12,86
(+0,02)
0,63 4.081,52
(-3,32)
1,58 47.908,99
(-15,53)
10.794,25
(-12,78)
Jual 14.802,65
(-12,06)
10.903,54
(-16,13)
10.428,47
(-81,09)
17.422,72
(+67,29)
2.213,75
(+1,77)
1.910,02
(-1,56)
19.159,07
(-6,72)
140,26
(-0,32)
11.220,08
(-21,07)
9.743,10
(-68,68)
3.572,07
(-3,77)
473,84
(-1,14)
3.946,95
(-2,69)
304,78
(-0,30)
12,99
(+0,02)
0,64 4.344,58
(-3,54)
1,60
(-0,01)
48.401,56
(-20,44)
10.903,54
(-16,13)
Senin 19/10/2020
11:00
Beli 14.667,30
(-24,87)
10.807,03
(+17,45)
10.403,52
(+2,93)
17.176,88
(-15,90)
2.189,64
(+4,93)
1.892,53
(-3,21)
18.973,62
(+38,35)
139,17
(-0,38)
11.128,45
(+27,45)
9.712,69
(+24,67)
3.535,99
(+1,67)
469,96
(-0,94)
3.910,24
(-6,63)
301,95
(-0,05)
12,84
(+0,02)
0,63 4.084,84
(-6,93)
1,58
(-0,01)
47.924,52
(-81,26)
10.807,03
(+17,45)
Jual 14.814,71
(-25,12)
10.919,67
(+16,05)
10.509,56
(+2,96)
17.355,43
(-14,59)
2.211,98
(+5,22)
1.911,58
(-3,24)
19.165,79
(+37,25)
140,58
(-0,42)
11.241,15
(+25,20)
9.811,78
(+20,46)
3.575,84
(+1,70)
474,98
(-0,81)
3.949,64
(-6,70)
305,08
(-0,05)
12,97
(+0,02)
0,64 4.348,12
(-7,37)
1,61 48.422,00
(-82,10)
10.919,67
(+16,05)
Jumat 16/10/2020
11:00
Beli 14.692,17
(+5,97)
10.789,58
(-28,19)
10.400,59
(-73,61)
17.192,78
(-60,57)
2.184,71
(-1,39)
1.895,74
(+0,77)
18.935,27
(-178,82)
139,55
(-0,01)
11.101,00
(-68,06)
9.688,02
(-76,83)
3.534,32
(-4,52)
470,90
(-0,42)
3.916,87
(+1,80)
302,00
(-0,14)
12,82 0,63 4.091,77
(+1,66)
1,59
(+0,01)
48.005,78
(+19,50)
10.789,58
(-28,19)
Jual 14.839,83
(+6,03)
10.903,62
(-28,50)
10.506,60
(-75,83)
17.370,02
(-61,18)
2.206,76
(-1,51)
1.914,82
(+0,78)
19.128,54
(-179,13)
141,00
(-0,01)
11.215,95
(-68,80)
9.791,32
(-73,16)
3.574,14
(-4,58)
475,79
(-0,57)
3.956,34
(+1,71)
305,13
(-0,17)
12,95 0,64 4.355,49
(+1,77)
1,61 48.504,10
(+19,71)
10.903,62
(-28,50)
Kamis 15/10/2020
11:00
Beli 14.686,20
(-19,90)
10.817,77
(+3,67)
10.474,20
(-64,19)
17.253,35
(-11,61)
2.186,10
(+6,00)
1.894,97
(-2,49)
19.114,09
(+90,28)
139,56
(-0,01)
11.169,06
(-20,24)
9.764,85
(-23,53)
3.538,84
(-6,51)
471,32
(+0,12)
3.915,07
(-4,78)
302,14
(-0,21)
12,82
(-0,02)
0,63 4.090,11
(-5,54)
1,58
(-0,01)
47.986,28
(-19,53)
10.817,77
(+3,67)
Jual 14.833,80
(-20,10)
10.932,12
(+8,53)
10.582,43
(-63,36)
17.431,20
(-11,73)
2.208,27
(+5,28)
1.914,04
(-2,67)
19.307,67
(+91,18)
141,01
(+0,03)
11.284,75
(-20,45)
9.864,48
(-28,22)
3.578,72
(-5,72)
476,36
(+0,27)
3.954,63
(-5,46)
305,30
(-0,21)
12,95
(-0,02)
0,64 4.353,72
(-5,90)
1,61 48.484,39
(-127,67)
10.932,12
(+8,53)
Mata Uang :      Jangka Waktu :      Rate Type :