Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
| Bank Notes | |||||||||||||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | (PHP) Philippine Peso | (KRW) South Korean Won | (VND) Viet Nam Dong | (PGK) Papua New Guinean Kina | (LAK) Laos Kip | (KWD) Kuwaiti Dinar | (BND) Brunei Darussalam Dollar | |
| Selasa 13/10/2026 10:00 | Beli | 17.809,51 (+14,93) | 13.914,77 (+14,93) | 12.425,70 (+5,08) | 19.950,21 (-34,88) | 2.660,76 (+2,23) | 2.269,36 (+1,87) | 23.586,92 (+19,78) | 112,38 | 12.489,14 (-21,11) | 9.978,67 (-5,87) | 4.360,80 (+8,98) | 530,04 (-0,51) | 4.741,74 (+2,21) | 283,58 (+0,55) | 13,37 (+0,13) | 0,69 | 3.855,76 (+1,45) | 0,79 | 57.785,56 (+48,44) | 13.914,77 (+14,93) |
| Jual | 17.988,49 (+15,07) | 14.057,90 (+10,68) | 12.554,17 (+5,13) | 20.154,30 (-33,45) | 2.687,78 (+2,41) | 2.292,26 (+1,95) | 23.831,15 (+21,76) | 113,54 (+0,02) | 12.617,30 (-21,35) | 10.082,55 (-13,12) | 4.408,94 (+9,08) | 535,85 (-0,35) | 4.789,91 (+2,36) | 286,92 (+0,56) | 13,51 (+0,12) | 0,69 | 4.164,34 (+127,51) | 0,80 (-0,01) | 58.385,23 (+48,91) | 14.057,90 (+10,68) | |
| Senin 12/10/2026 10:00 | Beli | 17.794,58 (-5,97) | 13.899,84 (+7,27) | 12.420,62 (+45,68) | 19.985,09 (+59,15) | 2.658,53 (+2,84) | 2.267,49 (-0,73) | 23.567,14 (+72,19) | 112,38 (-0,15) | 12.510,25 (+17,76) | 9.984,54 (+32,25) | 4.351,82 (+1,73) | 530,55 (+1,72) | 4.739,53 (-1,85) | 283,03 (+0,18) | 13,24 (-0,02) | 0,69 | 3.854,31 (-3,07) | 0,79 | 57.737,12 (-19,37) | 13.899,84 (+7,27) |
| Jual | 17.973,42 (-6,03) | 14.047,22 (+13,93) | 12.549,04 (+47,93) | 20.187,75 (+59,76) | 2.685,37 (+2,87) | 2.290,31 (-0,88) | 23.809,39 (+69,32) | 113,52 (-0,14) | 12.638,65 (+17,06) | 10.095,67 (+32,57) | 4.399,86 (+1,76) | 536,20 (+1,89) | 4.787,55 (-1,73) | 286,36 (+0,36) | 13,39 (-0,01) | 0,69 | 4.036,83 (-3,15) | 0,81 (+0,01) | 58.336,32 (-19,57) | 14.047,22 (+13,93) | |
| Jumat 09/10/2026 09:17 | Beli | 17.800,55 (+9,95) | 13.892,57 (-10,68) | 12.374,94 (-17,99) | 19.925,94 (+20,04) | 2.655,69 (+2,20) | 2.268,22 (+1,35) | 23.494,95 (-54,47) | 112,53 (+0,02) | 12.492,49 (-9,69) | 9.952,29 (-21,12) | 4.350,09 (+1,37) | 528,83 (+0,61) | 4.741,38 (+2,53) | 282,85 (-0,41) | 13,26 (-0,03) | 0,69 (+0,01) | 3.857,38 (+2,16) | 0,79 | 57.756,49 (+32,28) | 13.892,57 (-10,68) |
| Jual | 17.979,45 (+10,05) | 14.033,29 (-12,99) | 12.501,11 (-19,97) | 20.127,99 (+18,43) | 2.682,50 (+2,30) | 2.291,19 (+1,37) | 23.740,07 (-51,42) | 113,66 (-0,01) | 12.621,59 (-8,90) | 10.063,10 (-17,73) | 4.398,10 (+0,30) | 534,31 (+0,30) | 4.789,28 (+2,29) | 286,00 (-0,42) | 13,40 (-0,03) | 0,69 | 4.039,98 (+2,26) | 0,80 (-0,01) | 58.355,89 (+32,62) | 14.033,29 (-12,99) | |
| Kamis 08/10/2026 10:00 | Beli | 17.790,60 (-29,85) | 13.903,25 (-30,95) | 12.392,93 (-38,62) | 19.905,90 (-124,29) | 2.653,49 (-4,45) | 2.266,87 (-3,83) | 23.549,42 (-37,73) | 112,51 (-0,18) | 12.502,18 (+13,25) | 9.973,41 (-11,39) | 4.348,72 (-10,49) | 528,22 (-1,52) | 4.738,85 (-8,71) | 283,26 (-0,45) | 13,29 | 0,68 (-0,01) | 3.855,22 (+0,66) | 0,79 | 57.724,21 (-96,85) | 13.903,25 (-30,95) |
| Jual | 17.969,40 (-30,15) | 14.046,28 (-35,67) | 12.521,08 (-39,01) | 20.109,56 (-125,53) | 2.680,20 (-4,50) | 2.289,82 (-3,88) | 23.791,49 (-38,11) | 113,67 (-0,19) | 12.630,49 (+13,39) | 10.080,83 (-7,92) | 4.397,80 (-9,53) | 534,01 (-1,69) | 4.786,99 (-8,54) | 286,42 (-0,47) | 13,43 | 0,69 | 4.037,72 (-143,58) | 0,81 | 58.323,27 (-97,86) | 14.046,28 (-35,67) | |
| Rabu 07/10/2026 10:00 | Beli | 17.820,45 (-6,97) | 13.934,20 (+10,88) | 12.431,55 (+36,14) | 20.030,19 (+65,26) | 2.657,94 (-1,04) | 2.270,70 (-1,03) | 23.587,15 (+10,39) | 112,69 (-0,38) | 12.488,93 (-11,89) | 9.984,80 (+13,92) | 4.359,21 (+0,43) | 529,74 (+0,42) | 4.747,56 (-0,47) | 283,71 (-0,71) | 13,29 (+0,03) | 0,69 | 3.854,56 (-10,42) | 0,79 | 57.821,06 (+5,53) | 13.934,20 (+8,70) |
| Jual | 17.999,55 (-7,03) | 14.081,95 (+17,61) | 12.560,09 (+36,51) | 20.235,09 (+60,52) | 2.684,70 (-1,05) | 2.293,70 (-1,04) | 23.829,60 (+14,10) | 113,86 (-0,35) | 12.617,10 (-10,24) | 10.088,75 (+14,07) | 4.407,33 (+0,43) | 535,70 (+0,90) | 4.795,53 (-0,72) | 286,89 (-0,71) | 13,43 (+0,03) | 0,69 | 4.181,30 (+133,42) | 0,81 | 58.421,13 (+5,62) | 14.081,95 (+15,41) | |
| Selasa 06/10/2026 10:00 | Beli | 17.827,42 (+18,91) | 13.923,32 (-6,99) | 12.395,41 (+32,74) | 19.964,93 (-85,67) | 2.658,98 (+2,82) | 2.271,73 (+2,09) | 23.576,76 (+49,94) | 113,07 (+0,08) | 12.500,82 (-20,10) | 9.970,88 (-32,16) | 4.358,78 (+0,36) | 529,32 (-1,80) | 4.748,03 (+5,04) | 284,42 (-0,13) | 13,26 (+0,03) | 0,69 | 3.864,98 (+2,31) | 0,79 | 57.815,53 (-4,31) | 13.925,50 (-4,81) |
| Jual | 18.006,58 (+19,09) | 14.064,34 (-7,08) | 12.523,58 (+33,07) | 20.174,57 (-82,94) | 2.685,75 (+2,85) | 2.294,74 (+2,23) | 23.815,50 (+43,23) | 114,21 (+0,05) | 12.627,34 (-22,09) | 10.074,68 (-34,29) | 4.406,90 (-0,72) | 534,80 (-1,98) | 4.796,25 (+5,08) | 287,60 (-0,15) | 13,40 (+0,04) | 0,69 | 4.047,88 (+2,49) | 0,81 (+0,01) | 58.415,51 (-4,40) | 14.066,54 (-4,88) | |
| Senin 05/10/2026 10:00 | Beli | 17.808,51 (-38,80) | 13.930,31 (-8,55) | 12.362,67 (-21,58) | 20.050,60 (-122,21) | 2.656,16 (-5,79) | 2.269,64 (-4,80) | 23.526,82 (-86,96) | 112,99 (+0,32) | 12.520,92 (-9,66) | 10.003,04 (-7,52) | 4.358,42 (-7,36) | 531,12 (+1,68) | 4.742,99 (-9,96) | 284,55 (+0,68) | 13,23 (+0,13) | 0,69 | 3.862,67 (+7,65) | 0,79 | 57.819,84 (-125,97) | 13.930,31 (-9,63) |
| Jual | 17.987,49 (-39,20) | 14.071,42 (-9,73) | 12.490,51 (-21,82) | 20.257,51 (-119,86) | 2.682,90 (-5,84) | 2.292,51 (-4,85) | 23.772,27 (-86,05) | 114,16 (+0,33) | 12.649,43 (-9,76) | 10.108,97 (-7,61) | 4.407,62 (-7,44) | 536,78 (+1,70) | 4.791,17 (-10,06) | 287,75 (+0,65) | 13,36 (+0,13) | 0,69 | 4.045,39 (-154,83) | 0,80 (-0,01) | 58.419,91 (-127,31) | 14.071,42 (-10,83) | |
| Jumat 02/10/2026 10:00 | Beli | 17.847,31 | 13.938,86 | 12.384,25 | 20.172,81 | 2.661,95 | 2.274,44 | 23.613,78 | 112,67 | 12.530,58 | 10.010,56 | 4.365,78 | 529,44 | 4.752,95 | 283,87 | 13,10 | 0,69 | 3.855,02 | 0,79 | 57.945,81 | 13.939,94 |
| Jual | 18.026,69 | 14.081,15 | 12.512,33 | 20.377,37 | 2.688,74 | 2.297,36 | 23.858,32 | 113,83 | 12.659,19 | 10.116,58 | 4.415,06 | 535,08 | 4.801,23 | 287,10 | 13,23 | 0,69 | 4.200,22 | 0,81 | 58.547,22 | 14.082,25 | |