Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
| Bank Notes | |||||||||||||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | (PHP) Philippine Peso | (KRW) South Korean Won | (VND) Viet Nam Dong | (PGK) Papua New Guinean Kina | (LAK) Laos Kip | (KWD) Kuwaiti Dinar | (BND) Brunei Darussalam Dollar | |
| Senin 20/01/2025 09:00 | Beli | 16.291,14 (-4,97) | 11.915,70 (-3,63) | 10.111,91 (-16,12) | 16.753,81 (-26,29) | 2.223,04 (+0,35) | 2.092,47 (+0,17) | 19.834,46 (-76,13) | 104,68 (+0,36) | 11.306,23 (-43,62) | 9.111,63 (-30,49) | 3.616,24 (-1,10) | 472,76 (+1,77) | 4.341,76 (-1,32) | 277,77 (-0,25) | 11,17 (-0,03) | 0,64 | 3.937,57 (-4,46) | 0,74 | 52.775,08 (-19,52) | 11.915,70 (-3,63) |
| Jual | 16.454,87 (-5,02) | 12.038,97 (-4,56) | 10.216,83 (-21,22) | 16.923,83 (-26,56) | 2.245,42 (+0,36) | 2.113,53 (-0,05) | 20.035,45 (-78,54) | 105,75 (+0,35) | 11.422,23 (-44,08) | 9.204,85 (-30,79) | 3.655,83 (-2,74) | 477,78 (+1,65) | 4.385,63 (-1,80) | 280,66 (-0,27) | 11,28 (-0,03) | 0,65 | 4.117,01 (+11,91) | 0,76 | 53.340,04 (-19,74) | 12.038,97 (-4,56) | |
| Jumat 17/01/2025 09:00 | Beli | 16.296,11 (+66,67) | 11.919,33 (+45,29) | 10.128,03 (+62,53) | 16.780,10 (+55,66) | 2.222,69 (+9,15) | 2.092,30 (+8,69) | 19.910,59 (+58,74) | 104,32 (+0,88) | 11.349,85 (+35,40) | 9.142,12 (+26,04) | 3.617,34 (+14,80) | 470,99 (+3,96) | 4.343,08 (+19,73) | 278,02 (+1,21) | 11,20 (+0,09) | 0,64 | 3.942,03 (+16,13) | 0,74 | 52.794,60 (+215,99) | 11.919,33 (+45,29) |
| Jual | 16.459,89 (+67,33) | 12.043,53 (+45,75) | 10.238,05 (+66,47) | 16.950,39 (+56,22) | 2.245,06 (+9,24) | 2.113,58 (+9,00) | 20.113,99 (+56,05) | 105,40 (+0,90) | 11.466,31 (+35,75) | 9.235,64 (+26,30) | 3.658,57 (+15,78) | 476,13 (+3,99) | 4.387,43 (+20,39) | 280,93 (+1,10) | 11,31 (+0,08) | 0,65 | 4.105,10 (+16,80) | 0,76 | 53.359,78 (+226,89) | 12.043,53 (+45,75) | |
| Kamis 16/01/2025 08:00 | Beli | 16.229,44 (+45,77) | 11.874,04 (+56,83) | 10.065,50 (+36,48) | 16.724,44 (+129,70) | 2.213,54 (+5,97) | 2.083,61 (+4,92) | 19.851,85 (+94,83) | 103,44 (+0,72) | 11.314,45 (+57,81) | 9.116,08 (+25,71) | 3.602,54 (+9,36) | 467,03 (+0,64) | 4.323,35 (+12,19) | 276,81 (+0,87) | 11,11 (+0,04) | 0,64 | 3.925,90 (+11,07) | 0,74 | 52.578,61 (+178,84) | 11.874,04 (+55,10) |
| Jual | 16.392,56 (+46,23) | 11.997,78 (+56,56) | 10.171,58 (+40,12) | 16.894,17 (+131,01) | 2.235,82 (+6,04) | 2.104,58 (+4,97) | 20.057,94 (+94,17) | 104,50 (+0,72) | 11.430,56 (+58,41) | 9.209,34 (+21,07) | 3.642,79 (+8,66) | 472,14 (+0,93) | 4.367,04 (+12,32) | 279,83 (+0,83) | 11,23 (+0,05) | 0,65 (+0,01) | 4.088,30 (+11,53) | 0,76 (+0,01) | 53.132,89 (+172,16) | 11.997,78 (+59,18) | |
| Rabu 15/01/2025 08:00 | Beli | 16.183,67 (-15,92) | 11.817,21 (+18,53) | 10.029,02 (+75,99) | 16.594,74 (+46,86) | 2.207,57 (-1,90) | 2.078,69 (-1,67) | 19.757,02 (+97,20) | 102,72 (-0,13) | 11.256,64 (+33,42) | 9.090,37 (+94,74) | 3.593,18 (+1,25) | 466,39 (+0,62) | 4.311,16 (-4,13) | 275,94 (-0,03) | 11,07 (+0,05) | 0,64 | 3.914,83 (+10,73) | 0,74 | 52.399,77 (-39,66) | 11.818,94 (+20,26) |
| Jual | 16.346,33 (-16,08) | 11.941,22 (+18,74) | 10.131,46 (+71,85) | 16.763,16 (+47,32) | 2.229,78 (-1,92) | 2.099,61 (-1,99) | 19.963,77 (+98,17) | 103,78 (-0,14) | 11.372,15 (+32,99) | 9.188,27 (+97,32) | 3.634,13 (+2,07) | 471,21 (-0,06) | 4.354,72 (-4,40) | 279,00 (+0,21) | 11,18 (+0,05) | 0,64 | 4.076,77 (-144,73) | 0,75 | 52.960,73 (-31,50) | 11.938,60 (+16,12) | |
| Selasa 14/01/2025 10:00 | Beli | 16.199,59 (+86,56) | 11.798,68 (+30,47) | 9.953,03 (-22,55) | 16.547,88 (-42,10) | 2.209,47 (+12,05) | 2.080,36 (+10,29) | 19.659,82 (-141,48) | 102,85 (+1,13) | 11.223,22 (+39,05) | 8.995,63 (-9,94) | 3.591,93 (+13,64) | 465,77 (+0,61) | 4.315,29 (+22,83) | 275,97 (-0,08) | 11,02 (+0,03) | 0,64 (+0,01) | 3.904,10 (+17,64) | 0,74 (+0,01) | 52.439,43 (+224,42) | 11.798,68 (+30,47) |
| Jual | 16.362,41 (+87,44) | 11.922,48 (+35,13) | 10.059,61 (-22,73) | 16.715,84 (-44,12) | 2.231,70 (+12,16) | 2.101,60 (+10,70) | 19.865,60 (-141,22) | 103,92 (+1,17) | 11.339,16 (+40,24) | 9.090,95 (-10,01) | 3.632,06 (+12,99) | 471,27 (+1,17) | 4.359,12 (+23,17) | 278,79 (-0,13) | 11,13 (+0,02) | 0,64 | 4.221,50 (+19,30) | 0,75 | 52.992,23 (+226,80) | 11.922,48 (+35,13) | |
| Senin 13/01/2025 10:00 | Beli | 16.113,03 (-43,78) | 11.768,21 (-13,90) | 9.975,58 (-9,33) | 16.589,98 (-32,15) | 2.197,42 (-6,18) | 2.070,07 (-6,69) | 19.801,30 (-2,10) | 101,72 (-0,40) | 11.184,17 (-35,06) | 9.005,57 (-5,08) | 3.578,29 (-3,36) | 465,16 (-0,32) | 4.292,46 (-11,43) | 276,05 (-0,09) | 10,99 (-0,04) | 0,63 (-0,01) | 3.886,46 (-18,64) | 0,73 (-0,01) | 52.215,01 (-160,54) | 11.768,21 (-13,90) |
| Jual | 16.274,97 (-44,22) | 11.887,35 (-20,12) | 10.082,34 (-7,82) | 16.759,96 (-35,75) | 2.219,54 (-6,24) | 2.090,90 (-7,01) | 20.006,82 (-2,14) | 102,75 (-0,42) | 11.298,92 (-33,85) | 9.100,96 (-5,15) | 3.619,07 (-2,59) | 470,10 (-0,19) | 4.335,95 (-11,66) | 278,92 (-0,09) | 11,11 (-0,04) | 0,64 | 4.202,20 (-3,26) | 0,75 | 52.765,43 (-162,24) | 11.887,35 (-20,12) | |
| Jumat 10/01/2025 09:00 | Beli | 16.156,81 (+36,81) | 11.782,11 (-13,59) | 9.984,91 (-49,79) | 16.622,13 (-33,05) | 2.203,60 (+4,90) | 2.076,76 (+3,66) | 19.803,40 (-291,79) | 102,12 (+0,17) | 11.219,23 (-5,62) | 9.010,65 (-60,07) | 3.581,65 (+0,22) | 465,48 (+0,39) | 4.303,89 (+9,69) | 276,14 (+0,11) | 11,03 (-0,02) | 0,64 (+0,01) | 3.905,10 (+16,96) | 0,74 | 52.375,55 (+114,24) | 11.782,11 (-13,59) |
| Jual | 16.319,19 (+37,19) | 11.907,47 (-11,13) | 10.090,16 (-50,27) | 16.795,71 (-28,48) | 2.225,78 (+4,95) | 2.097,91 (+3,95) | 20.008,96 (-294,69) | 103,17 (+0,19) | 11.332,77 (-5,67) | 9.106,11 (-60,66) | 3.621,66 (+0,22) | 470,29 (+0,26) | 4.347,61 (+9,79) | 279,01 (+0,18) | 11,15 (-0,01) | 0,64 | 4.205,46 (+1,45) | 0,75 | 52.927,67 (+124,04) | 11.907,47 (-11,13) | |
| Kamis 09/01/2025 09:00 | Beli | 16.120,00 | 11.795,70 | 10.034,70 | 16.655,18 | 2.198,70 | 2.073,10 | 20.095,19 | 101,95 | 11.224,85 | 9.070,72 | 3.581,43 | 465,09 | 4.294,20 | 276,03 | 11,05 | 0,63 | 3.888,14 | 0,74 | 52.261,31 | 11.795,70 |
| Jual | 16.282,00 | 11.918,60 | 10.140,43 | 16.824,19 | 2.220,83 | 2.093,96 | 20.303,65 | 102,98 | 11.338,44 | 9.166,77 | 3.621,44 | 470,03 | 4.337,82 | 278,83 | 11,16 | 0,64 | 4.204,01 | 0,75 | 52.803,63 | 11.918,60 | |