Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
| Bank Notes | |||||||||||||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | (PHP) Philippine Peso | (KRW) South Korean Won | (VND) Viet Nam Dong | (PGK) Papua New Guinean Kina | (LAK) Laos Kip | (KWD) Kuwaiti Dinar | (BND) Brunei Darussalam Dollar | |
| Senin 01/03/2021 11:00 | Beli | 14.228,50 (+70,64) | 10.692,49 (+14,57) | 11.035,62 (-100,95) | 17.188,03 (-56,24) | 2.200,82 (+12,99) | 1.834,47 (+8,73) | 19.902,83 (+57,76) | 133,38 (-0,24) | 11.199,13 (-46,19) | 10.356,93 (-77,41) | 3.508,01 (+13,97) | 467,74 (+0,48) | 3.793,05 (+18,83) | 292,59 (+1,75) | 12,67 (+0,02) | 0,62 (+0,01) | 3.983,98 (+19,78) | 1,52 (+0,01) | 46.937,06 (+196,02) | 10.692,49 (+14,57) |
| Jual | 14.371,50 (+71,35) | 10.800,77 (+11,46) | 11.149,41 (-106,24) | 17.366,52 (-55,35) | 2.223,07 (+11,89) | 1.852,93 (+8,82) | 20.104,29 (+54,05) | 134,75 (-0,22) | 11.312,58 (-46,66) | 10.466,76 (-78,17) | 3.546,77 (+13,25) | 472,75 (+0,49) | 3.831,38 (+19,02) | 295,71 (+1,89) | 12,80 (+0,02) | 0,62 | 4.124,62 (+20,48) | 1,54 (+0,01) | 47.502,81 (+198,31) | 10.800,77 (+11,46) | |
| Jumat 26/02/2021 11:00 | Beli | 14.157,86 (+124,38) | 10.677,92 (+41,66) | 11.136,57 (-36,89) | 17.244,27 (+179,56) | 2.187,83 (+14,72) | 1.825,74 (+16,00) | 19.845,07 (+5,94) | 133,62 (+1,25) | 11.245,32 (+29,30) | 10.434,34 (+14,48) | 3.494,04 (+24,70) | 467,26 (+0,10) | 3.774,22 (+33,16) | 290,84 (+2,38) | 12,65 | 0,61 | 3.964,20 (+34,83) | 1,51 (+0,01) | 46.741,04 (+430,51) | 10.677,92 (+41,66) |
| Jual | 14.300,15 (+125,63) | 10.789,31 (+45,34) | 11.255,65 (-32,94) | 17.421,87 (+179,98) | 2.211,18 (+14,87) | 1.844,11 (+16,15) | 20.050,24 (+10,30) | 134,97 (+1,25) | 11.359,24 (+29,59) | 10.544,93 (+18,93) | 3.533,52 (+24,98) | 472,26 (+0,09) | 3.812,36 (+33,50) | 293,82 (+2,04) | 12,78 (+0,01) | 0,62 | 4.104,14 (+36,05) | 1,53 (+0,01) | 47.304,50 (+435,74) | 10.789,31 (+45,34) | |
| Kamis 25/02/2021 11:00 | Beli | 14.033,48 (+14,92) | 10.636,26 (+6,48) | 11.173,46 (+49,73) | 17.064,71 (+20,94) | 2.173,11 (+3,29) | 1.809,74 (+1,73) | 19.839,13 (-25,17) | 132,37 (-0,58) | 11.216,02 (+63,63) | 10.419,86 (+90,98) | 3.469,34 (+1,97) | 467,16 (+0,50) | 3.741,06 (+3,97) | 288,46 (+0,19) | 12,65 (+0,01) | 0,61 | 3.929,37 (+4,17) | 1,50 | 46.310,53 (+32,44) | 10.636,26 (+6,48) |
| Jual | 14.174,52 (+15,07) | 10.743,97 (+5,72) | 11.288,59 (+50,23) | 17.241,89 (+21,17) | 2.196,31 (+3,32) | 1.827,96 (+1,71) | 20.039,94 (-25,42) | 133,72 (-0,58) | 11.329,65 (+64,27) | 10.526,00 (+90,49) | 3.508,54 (+1,99) | 472,17 (+0,50) | 3.778,86 (+4,01) | 291,78 (+0,49) | 12,77 | 0,62 | 4.068,09 (+4,33) | 1,52 | 46.868,76 (+32,79) | 10.743,97 (+5,72) | |
| Rabu 24/02/2021 11:00 | Beli | 14.018,56 (-36,81) | 10.629,78 (-20,65) | 11.123,73 (-16,56) | 17.043,77 (-63,02) | 2.169,82 (-6,44) | 1.808,01 (-4,77) | 19.864,30 (+74,34) | 132,95 (-0,96) | 11.152,39 (-13,30) | 10.328,88 (+36,13) | 3.467,37 (-9,96) | 466,66 (-1,85) | 3.737,09 (-9,81) | 288,27 (-0,40) | 12,64 (-0,03) | 0,61 | 3.925,20 (+38,89) | 1,50 | 46.278,09 (-127,65) | 10.629,78 (-20,65) |
| Jual | 14.159,45 (-37,18) | 10.738,25 (-23,29) | 11.238,36 (-15,31) | 17.220,72 (-63,68) | 2.192,99 (-5,28) | 1.826,25 (-4,77) | 20.065,36 (+75,09) | 134,30 (-1,00) | 11.265,38 (-16,11) | 10.435,51 (+36,48) | 3.506,55 (-8,77) | 471,67 (-1,87) | 3.774,85 (-9,91) | 291,29 (-0,40) | 12,77 (-0,03) | 0,62 | 4.063,76 (-102,95) | 1,52 | 46.835,97 (-129,19) | 10.738,25 (-23,29) | |
| Selasa 23/02/2021 11:00 | Beli | 14.055,37 (+27,86) | 10.650,43 (+62,83) | 11.140,29 (+82,40) | 17.106,79 (+109,66) | 2.176,26 (+6,20) | 1.812,78 (+3,46) | 19.789,96 (+127,60) | 133,91 (+1,16) | 11.165,69 (+36,28) | 10.292,75 (+33,03) | 3.477,33 (+7,75) | 468,51 (+0,93) | 3.746,90 (+7,43) | 288,67 (-0,62) | 12,67 | 0,61 | 3.886,31 (-41,39) | 1,50 | 46.405,74 (+90,46) | 10.650,43 (+62,83) |
| Jual | 14.196,63 (+28,14) | 10.761,54 (+63,50) | 11.253,67 (+83,23) | 17.284,40 (+112,19) | 2.198,27 (+6,26) | 1.831,02 (+3,49) | 19.990,27 (+128,88) | 135,30 (+1,18) | 11.281,49 (+39,33) | 10.399,03 (+33,36) | 3.515,32 (+5,66) | 473,54 (+1,10) | 3.784,76 (+7,50) | 291,69 (-0,59) | 12,80 (+0,01) | 0,62 | 4.166,71 (+100,35) | 1,52 | 46.965,16 (+63,61) | 10.761,54 (+63,50) | |
| Senin 22/02/2021 12:00 | Beli | 14.027,51 (+12,93) | 10.587,60 (+36,04) | 11.057,89 (+182,58) | 16.997,13 (+66,12) | 2.170,06 (+4,31) | 1.809,32 (+1,69) | 19.662,36 (+106,42) | 132,75 (+0,20) | 11.129,41 (+104,72) | 10.259,72 (+162,22) | 3.469,58 (+4,06) | 467,58 (+0,89) | 3.739,47 (+3,44) | 289,29 (+0,24) | 12,67 (+0,03) | 0,61 | 3.927,70 (+38,65) | 1,50 | 46.315,28 (+59,49) | 10.587,60 (+36,04) |
| Jual | 14.168,49 (+13,06) | 10.698,04 (+36,42) | 11.170,44 (+183,00) | 17.172,21 (+65,37) | 2.192,01 (+4,46) | 1.827,53 (+1,68) | 19.861,39 (+107,49) | 134,12 (+0,20) | 11.242,16 (+103,17) | 10.365,67 (+161,02) | 3.509,66 (+5,84) | 472,44 (+0,75) | 3.777,26 (+3,49) | 292,28 (+0,08) | 12,79 (+0,02) | 0,62 | 4.066,36 (-74,10) | 1,52 | 46.901,55 (+88,17) | 10.698,04 (+36,42) | |
| Jumat 19/02/2021 11:00 | Beli | 14.014,58 (+25,87) | 10.551,56 (+17,89) | 10.875,31 (+29,86) | 16.931,01 (+87,20) | 2.165,75 (-1,90) | 1.807,63 (+3,22) | 19.555,94 (+173,18) | 132,55 (+0,33) | 11.024,69 (+13,43) | 10.097,50 (+46,61) | 3.465,52 (+0,39) | 466,69 (+0,71) | 3.736,03 (+6,90) | 289,05 (-0,27) | 12,64 (-0,03) | 0,61 | 3.889,05 (+21,17) | 1,50 | 46.255,79 (+85,38) | 10.551,56 (+17,89) |
| Jual | 14.155,43 (+26,13) | 10.661,62 (+15,67) | 10.987,44 (+30,17) | 17.106,84 (+88,10) | 2.187,55 (-3,58) | 1.825,85 (+3,28) | 19.753,90 (+174,93) | 133,92 (+0,36) | 11.138,99 (+16,18) | 10.204,65 (+47,10) | 3.503,82 (+1,27) | 471,69 (+0,71) | 3.773,77 (+6,96) | 292,20 (-0,15) | 12,77 (-0,03) | 0,62 (+0,01) | 4.140,46 (-6,49) | 1,52 (+0,01) | 46.813,38 (+86,41) | 10.661,62 (+15,67) | |
| Kamis 18/02/2021 11:00 | Beli | 13.988,71 | 10.533,67 | 10.845,45 | 16.843,81 | 2.167,65 | 1.804,41 | 19.382,76 | 132,22 | 11.011,26 | 10.050,89 | 3.465,13 | 465,98 | 3.729,13 | 289,32 | 12,67 | 0,61 | 3.867,88 | 1,50 | 46.170,41 | 10.533,67 |
| Jual | 14.129,30 | 10.645,95 | 10.957,27 | 17.018,74 | 2.191,13 | 1.822,57 | 19.578,97 | 133,56 | 11.122,81 | 10.157,55 | 3.502,55 | 470,98 | 3.766,81 | 292,35 | 12,80 | 0,61 | 4.146,95 | 1,51 | 46.726,97 | 10.645,95 | |