Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
| Bank Notes | |||||||||||||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | (PHP) Philippine Peso | (KRW) South Korean Won | (VND) Viet Nam Dong | (PGK) Papua New Guinean Kina | (LAK) Laos Kip | (KWD) Kuwaiti Dinar | (BND) Brunei Darussalam Dollar | |
| Kamis 15/05/2025 08:00 | Beli | 16.485,16 (+35,82) | 12.673,09 (+7,09) | 10.693,92 (+151,54) | 18.488,11 (-17,40) | 2.286,14 (+16,11) | 2.112,89 (-2,24) | 21.973,07 (+162,89) | 112,14 (-1,15) | 11.839,39 (+19,79) | 9.805,37 (+100,26) | 3.823,98 (+5,66) | 495,20 (-2,66) | 4.395,11 (+9,79) | 294,90 (-1,71) | 11,64 (-0,10) | 0,64 (+0,01) | 3.906,98 (+5,20) | 0,76 | 53.622,48 (+3,14) | 12.673,09 (+7,09) |
| Jual | 16.650,84 (+36,18) | 12.801,45 (+1,25) | 10.804,73 (+151,41) | 18.675,58 (-19,24) | 2.309,18 (+16,21) | 2.134,15 (-2,34) | 22.195,57 (+157,88) | 113,30 (-1,16) | 11.959,23 (+17,41) | 9.910,58 (+101,28) | 3.867,79 (+4,81) | 500,78 (-2,39) | 4.439,51 (+9,88) | 298,06 (-1,69) | 11,77 (-0,09) | 0,64 | 4.071,13 (+5,52) | 0,77 | 54.179,03 (+3,15) | 12.801,45 (+1,25) | |
| Rabu 14/05/2025 09:00 | Beli | 16.449,34 (+34,83) | 12.666,00 (-1,47) | 10.542,38 (+7,55) | 18.505,51 (-34,68) | 2.270,03 (+1,89) | 2.115,13 (+2,93) | 21.810,18 (-4,70) | 113,29 (-0,44) | 11.819,60 (-18,36) | 9.705,11 (-20,49) | 3.818,32 (-21,33) | 497,86 (-2,13) | 4.385,32 (+9,17) | 296,61 (+1,60) | 11,74 (-0,01) | 0,63 | 3.901,78 (+6,62) | 0,76 | 53.619,34 (+101,33) | 12.666,00 (-4,41) |
| Jual | 16.614,66 (+35,17) | 12.800,20 (-2,49) | 10.653,32 (+2,66) | 18.694,82 (-38,35) | 2.292,97 (+1,91) | 2.136,49 (+2,82) | 22.037,69 (+1,89) | 114,46 (-0,42) | 11.941,82 (-18,57) | 9.809,30 (-19,02) | 3.862,98 (-19,80) | 503,17 (-2,30) | 4.429,63 (+9,26) | 299,75 (+1,62) | 11,86 (-0,02) | 0,64 | 4.065,61 (+6,95) | 0,77 | 54.175,88 (+102,33) | 12.800,20 (-2,49) | |
| Selasa 13/05/2025 12:00 | Beli | 16.414,51 | 12.667,47 | 10.534,83 | 18.540,19 | 2.268,14 | 2.112,20 | 21.814,88 | 113,73 | 11.837,96 | 9.725,60 | 3.839,65 | 499,99 | 4.376,15 | 295,01 | 11,75 | 0,63 | 3.895,16 | 0,76 | 53.518,01 | 12.670,41 |
| Jual | 16.579,49 | 12.802,69 | 10.650,66 | 18.733,17 | 2.291,06 | 2.133,67 | 22.035,80 | 114,88 | 11.960,39 | 9.828,32 | 3.882,78 | 505,47 | 4.420,37 | 298,13 | 11,88 | 0,64 | 4.058,66 | 0,77 | 54.073,55 | 12.802,69 | |
| Senin 12/05/2025 12:00 | Beli | 16.414,51 | 12.667,47 | 10.534,83 | 18.540,19 | 2.268,14 | 2.112,20 | 21.814,88 | 113,73 | 11.837,96 | 9.725,60 | 3.839,65 | 499,99 | 4.376,15 | 295,01 | 11,75 | 0,63 | 3.895,16 | 0,76 | 53.518,01 | 12.670,41 |
| Jual | 16.579,49 | 12.802,69 | 10.650,66 | 18.733,17 | 2.291,06 | 2.133,67 | 22.035,80 | 114,88 | 11.960,39 | 9.828,32 | 3.882,78 | 505,47 | 4.420,37 | 298,13 | 11,88 | 0,64 | 4.058,66 | 0,77 | 54.073,55 | 12.802,69 | |
| Jumat 09/05/2025 08:00 | Beli | 16.414,51 (-35,82) | 12.667,47 (-77,81) | 10.534,83 (-128,27) | 18.540,19 (-150,67) | 2.268,14 (-7,71) | 2.112,20 (-7,69) | 21.814,88 (-143,02) | 113,73 (-1,16) | 11.837,96 (-93,81) | 9.725,60 (-147,89) | 3.839,65 (-35,57) | 499,99 (-3,85) | 4.376,15 (-9,32) | 295,01 (-1,76) | 11,75 (-0,05) | 0,63 | 3.895,16 (-8,50) | 0,76 | 53.518,01 (-125,54) | 12.670,41 (-74,87) |
| Jual | 16.579,49 (-36,18) | 12.802,69 (-76,68) | 10.650,66 (-124,60) | 18.733,17 (-147,22) | 2.291,06 (-7,80) | 2.133,67 (-7,83) | 22.035,80 (-156,09) | 114,88 (-1,18) | 11.960,39 (-94,80) | 9.828,32 (-149,39) | 3.882,78 (-36,01) | 505,47 (-3,59) | 4.420,37 (-9,41) | 298,13 (-1,86) | 11,88 (-0,05) | 0,64 | 4.058,66 (-8,86) | 0,77 | 54.073,55 (-126,83) | 12.802,69 (-76,68) | |
| Kamis 08/05/2025 08:00 | Beli | 16.450,33 (+60,69) | 12.745,28 (+59,80) | 10.663,10 (+81,95) | 18.690,86 (+108,29) | 2.275,85 (+4,34) | 2.119,89 (+5,15) | 21.957,90 (+128,54) | 114,89 (+0,56) | 11.931,77 (+69,83) | 9.873,49 (+64,29) | 3.875,22 (+0,60) | 503,84 (+3,09) | 4.385,47 (+15,95) | 296,77 (+2,17) | 11,80 (-0,06) | 0,63 | 3.903,66 (+12,76) | 0,76 (+0,01) | 53.643,55 (+197,91) | 12.745,28 (+59,80) |
| Jual | 16.615,67 (+61,31) | 12.879,37 (+59,45) | 10.775,26 (+82,80) | 18.880,39 (+107,75) | 2.298,86 (+4,33) | 2.141,50 (+5,48) | 22.191,89 (+139,83) | 116,06 (+0,55) | 12.055,19 (+71,43) | 9.977,71 (+66,61) | 3.918,79 (-1,26) | 509,06 (+3,12) | 4.429,78 (+16,11) | 299,99 (+2,25) | 11,93 (-0,06) | 0,64 | 4.067,52 (-110,80) | 0,77 | 54.200,38 (+199,99) | 12.879,37 (+59,45) | |
| Rabu 07/05/2025 08:00 | Beli | 16.389,64 (+50,74) | 12.685,48 (+46,12) | 10.581,15 (+18,05) | 18.582,57 (+100,01) | 2.271,51 (+24,72) | 2.114,74 (+6,55) | 21.829,36 (+131,30) | 114,33 (+1,16) | 11.861,94 (+36,72) | 9.809,20 (+67,95) | 3.874,62 (+1,01) | 500,75 (+7,28) | 4.369,52 (+12,71) | 294,60 (+1,71) | 11,86 (+0,06) | 0,63 | 3.890,90 (+10,41) | 0,75 | 53.445,64 (+175,88) | 12.685,48 (+46,12) |
| Jual | 16.554,36 (+51,26) | 12.819,92 (+52,55) | 10.692,46 (+21,56) | 18.772,64 (+99,38) | 2.294,53 (+24,69) | 2.136,02 (+6,59) | 22.052,06 (+132,64) | 115,51 (+1,19) | 11.983,76 (+37,98) | 9.911,10 (+70,30) | 3.920,05 (+2,87) | 505,94 (+6,90) | 4.413,67 (+12,84) | 297,74 (+1,67) | 11,99 (+0,06) | 0,64 | 4.178,32 (+11,29) | 0,77 | 54.000,39 (+177,74) | 12.819,92 (+52,55) | |
| Selasa 06/05/2025 09:00 | Beli | 16.338,90 (-71,63) | 12.639,36 (+49,77) | 10.563,10 (+37,39) | 18.482,56 (-104,01) | 2.246,79 (-9,85) | 2.108,19 (-7,93) | 21.698,06 (-124,66) | 113,17 (+0,10) | 11.825,22 (-50,12) | 9.741,25 (+29,50) | 3.873,61 (+39,37) | 493,47 (-2,17) | 4.356,81 (-19,10) | 292,89 (-2,15) | 11,80 (+0,16) | 0,63 | 3.880,49 (-17,01) | 0,75 | 53.269,76 (-188,22) | 12.639,36 (+49,77) |
| Jual | 16.503,10 (-72,37) | 12.767,37 (+41,48) | 10.670,90 (+37,74) | 18.673,26 (-108,41) | 2.269,84 (-9,95) | 2.129,43 (-8,04) | 21.919,42 (-129,27) | 114,32 (+0,10) | 11.945,78 (-51,52) | 9.840,80 (+23,15) | 3.917,18 (+39,88) | 499,04 (-2,03) | 4.400,83 (-19,30) | 296,07 (-2,17) | 11,93 (+0,17) | 0,64 | 4.167,03 (+106,04) | 0,77 | 53.822,65 (-246,60) | 12.767,37 (+41,48) | |
| Senin 05/05/2025 09:00 | Beli | 16.410,53 | 12.589,59 | 10.525,71 | 18.586,57 | 2.256,64 | 2.116,12 | 21.822,72 | 113,07 | 11.875,34 | 9.711,75 | 3.834,24 | 495,64 | 4.375,91 | 295,04 | 11,64 | 0,63 | 3.897,50 | 0,75 | 53.457,98 | 12.589,59 |
| Jual | 16.575,47 | 12.725,89 | 10.633,16 | 18.781,67 | 2.279,79 | 2.137,47 | 22.048,69 | 114,22 | 11.997,30 | 9.817,65 | 3.877,30 | 501,07 | 4.420,13 | 298,24 | 11,76 | 0,64 | 4.060,99 | 0,77 | 54.069,25 | 12.725,89 | |