Bank : BI    Mandiri    BCA    BNI    HSBC    Panin    CIMB    OCBC    BRI    UOB    Maybank    Permata    Mega    Danamon    BTN    Mayapada    Muamalat    Bukopin   

Kurs Bank Indonesia

Tanggal:
Bank Notes
Tanggal Update (USD)
US Dollar
(SGD)
Singapore Dollar
(AUD)
Australian Dollar
(EUR)
Euro
(CNY)
Chinese Yuan
(HKD)
Hong Kong Dollar
(GBP)
British Pound Sterling
(JPY)
Japanese Yen
(CAD)
Canadian Dollar
(NZD)
New Zealand Dollar
(MYR)
Malaysian Ringgit
(THB)
Thai Baht
(SAR)
Saudi Riyal
(PHP)
Philippine Peso
(KRW)
South Korean Won
(VND)
Viet Nam Dong
(PGK)
Papua New Guinean Kina
(LAK)
Laos Kip
(KWD)
Kuwaiti Dinar
(BND)
Brunei Darussalam Dollar
Jumat 07/08/2020
11:00
Beli 14.573,77
(+59,70)
10.626,93
(+34,26)
10.510,60
(+79,34)
17.267,00
(+44,60)
2.091,20
(+2,09)
1.880,44
(+7,73)
19.112,04
(+63,77)
138,02
(+0,54)
10.921,59
(-10,15)
9.719,25
(+96,42)
3.471,60
(+9,27)
466,96
(-0,03)
3.885,82
(+16,02)
296,76
(+1,04)
12,27
(+0,03)
0,63 4.073,37
(+16,69)
1,60 47.704,65
(+231,16)
10.576,03
(+43,32)
Jual 14.720,24
(+60,30)
10.735,30
(+32,27)
10.619,18
(+75,75)
17.442,01
(+40,66)
2.113,12
(+2,77)
1.899,36
(+7,80)
19.310,01
(+64,44)
139,42
(+0,54)
11.034,66
(-10,27)
9.824,29
(+98,89)
3.510,67
(+11,04)
471,95
(+0,11)
3.925,40
(+16,19)
299,86
(+1,04)
12,39
(+0,03)
0,64
(+0,01)
4.364,55
(+17,88)
1,62 48.199,87
(+233,57)
10.697,85
(+43,82)
Kamis 06/08/2020
11:00
Beli 14.514,07
(-35,82)
10.592,67
(-9,89)
10.431,26
(-18,47)
17.222,40
(+36,07)
2.089,11
(-0,07)
1.872,71
(-4,62)
19.048,27
(+15,56)
137,48
(-0,36)
10.931,74
(-8,85)
9.622,83
(-33,93)
3.462,33
(+7,12)
466,99
(-1,91)
3.869,80
(-9,34)
295,72
(-0,73)
12,24
(+0,02)
0,63 4.056,68
(-10,01)
1,60 47.473,49
(-75,17)
10.532,71
(-25,99)
Jual 14.659,94
(-36,18)
10.703,03
(-9,99)
10.543,43
(-18,67)
17.401,35
(+37,88)
2.110,35
(-0,07)
1.891,56
(-4,71)
19.245,57
(+18,64)
138,88
(-0,35)
11.044,93
(-6,45)
9.725,40
(-34,29)
3.499,63
(+6,38)
471,84
(-1,92)
3.909,21
(-9,23)
298,82
(-0,73)
12,36
(+0,02)
0,63 4.346,67
(-10,73)
1,62 47.966,30
(-75,94)
10.654,03
(-26,29)
Rabu 05/08/2020
11:00
Beli 14.549,89
(-73,63)
10.602,56
(-22,68)
10.449,73
(+31,93)
17.186,33
(-18,24)
2.089,18
(-5,37)
1.877,33
(-9,53)
19.032,71
(-93,39)
137,84
(+0,05)
10.940,59
(+18,55)
9.656,76
(-19,62)
3.455,21
(-10,08)
468,90
(-0,55)
3.879,14
(-19,32)
296,45
(-1,32)
12,22
(-0,03)
0,63 4.066,69
(-20,58)
1,60
(-0,01)
47.548,66
(-212,53)
10.558,70
(-57,29)
Jual 14.696,12
(-74,37)
10.713,02
(-19,79)
10.562,10
(+36,65)
17.363,47
(-19,92)
2.110,42
(-5,30)
1.896,27
(-9,58)
19.226,93
(-94,35)
139,23
(+0,04)
11.051,38
(+16,27)
9.759,69
(-19,85)
3.493,25
(-11,02)
473,76
(-0,72)
3.918,44
(-19,73)
299,55
(-1,34)
12,34
(-0,04)
0,63
(-0,01)
4.357,40
(-22,05)
1,62
(-0,01)
48.042,24
(-214,72)
10.680,32
(-54,05)
Selasa 04/08/2020
11:00
Beli 14.623,52
(-15,92)
10.625,24
(-13,89)
10.417,80
(-21,58)
17.204,57
(-20,20)
2.094,55
(-3,12)
1.886,86
(-2,03)
19.126,10
(-25,22)
137,79
(-0,53)
10.922,04
(-0,47)
9.676,38
(-23,71)
3.465,29
(+13,41)
469,45
(+0,69)
3.898,46
(-4,87)
297,77
(-0,06)
12,25
(-0,01)
0,63 4.087,27
(-4,45)
1,61 47.761,19
(-87,94)
10.615,99
(-19,27)
Jual 14.770,49
(-16,08)
10.732,81
(-17,15)
10.525,45
(-20,33)
17.383,39
(-20,40)
2.115,72
(-3,94)
1.905,85
(-2,05)
19.321,28
(-25,47)
139,19
(-0,53)
11.035,11
(+1,18)
9.779,54
(-21,00)
3.504,27
(+12,75)
474,48
(+0,70)
3.938,17
(-4,60)
300,89
(-0,06)
12,38 0,64 4.379,45
(-4,77)
1,63 48.256,96
(-104,68)
10.734,37
(-19,50)
Senin 03/08/2020
11:00
Beli 14.639,44
(+59,70)
10.639,13
(+38,77)
10.439,38
(-21,58)
17.224,77
(+61,50)
2.097,67
(+14,08)
1.888,89
(+7,66)
19.151,32
(+228,28)
138,32
(-0,43)
10.922,51
(-4,37)
9.700,09
(+4,56)
3.451,88
(+17,31)
468,76
(+4,88)
3.903,33
(+16,54)
297,83
(+1,16)
12,26
(+0,02)
0,63 4.091,72
(+16,68)
1,61 47.849,13
(+223,15)
10.635,26
(+104,57)
Jual 14.786,57
(+60,30)
10.749,96
(+39,17)
10.545,78
(-21,79)
17.403,79
(+62,13)
2.119,66
(+14,52)
1.907,90
(+7,74)
19.346,75
(+227,63)
139,72
(-0,44)
11.033,93
(-6,08)
9.800,54
(+4,63)
3.491,52
(+18,34)
473,78
(+5,09)
3.942,77
(+16,60)
300,95
(+1,17)
12,38
(+0,01)
0,64 4.384,22
(+17,88)
1,63 48.361,64
(+162,54)
10.753,87
(+105,81)
Jumat 31/07/2020
12:00
Beli 14.579,74 10.600,36 10.460,96 17.163,27 2.083,59 1.881,23 18.923,04 138,75 10.926,88 9.695,53 3.434,57 463,88 3.886,79 296,67 12,24 0,63 4.075,04 1,61 47.625,98 10.530,69
Jual 14.726,27 10.710,79 10.567,57 17.341,66 2.105,14 1.900,16 19.119,12 140,16 11.040,01 9.795,91 3.473,18 468,69 3.926,17 299,78 12,37 0,64 4.366,34 1,63 48.199,10 10.648,06
Kamis 30/07/2020
11:00
Beli 14.579,74
(+82,59)
10.600,36
(+83,75)
10.460,96
(+73,75)
17.163,27
(+166,81)
2.083,59
(+13,49)
1.881,23
(+10,80)
18.923,04
(+195,62)
138,75
(+0,81)
10.926,88
(+90,32)
9.695,53
(+47,68)
3.434,57
(+25,08)
463,88
(+4,38)
3.886,79
(+22,02)
296,67
(+2,16)
12,24
(+0,11)
0,63 4.075,04
(+23,09)
1,61
(+0,01)
47.625,98
(+294,53)
10.530,69
(+59,65)
Jual 14.726,27
(+83,42)
10.710,79
(+86,94)
10.567,57
(+74,50)
17.341,66
(+172,92)
2.105,14
(+14,05)
1.900,16
(+10,81)
19.119,12
(+196,16)
140,16
(+0,82)
11.040,01
(+90,45)
9.795,91
(+49,63)
3.473,18
(+25,37)
468,69
(+4,43)
3.926,17
(+22,24)
299,78
(+2,19)
12,37
(+0,12)
0,64
(+0,01)
4.366,34
(+24,73)
1,63
(+0,01)
48.199,10
(+298,12)
10.648,06
(+60,32)
Rabu 29/07/2020
11:00
Beli 14.497,15
(+26,86)
10.516,61
(+5,76)
10.387,21
(+12,01)
16.996,46
(-16,26)
2.070,10
(-0,16)
1.870,43
(+3,49)
18.727,42
(+72,32)
137,94
(+0,59)
10.836,56
(-7,48)
9.647,85
(-35,67)
3.409,49
(+3,91)
459,50
(-0,90)
3.864,77
(+6,44)
294,51
(+0,37)
12,13
(-0,01)
0,63
(+0,01)
4.051,95
(+7,50)
1,60 47.331,45
(+93,86)
10.471,04
(+19,40)
Jual 14.642,85
(+27,13)
10.623,85
(+1,96)
10.493,07
(+6,29)
17.168,74
(-20,81)
2.091,09
(-0,22)
1.889,35
(+3,62)
18.922,96
(+78,91)
139,34
(+0,57)
10.949,56
(-5,11)
9.746,28
(-40,41)
3.447,81
(+4,77)
464,26
(-1,06)
3.903,93
(+6,61)
297,59
(+0,40)
12,25
(-0,01)
0,63 4.341,61
(+8,05)
1,62 47.900,98
(+95,01)
10.587,74
(+19,61)
Mata Uang :      Jangka Waktu :      Rate Type :