Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
| Bank Notes | |||||||||||||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | (PHP) Philippine Peso | (KRW) South Korean Won | (VND) Viet Nam Dong | (PGK) Papua New Guinean Kina | (LAK) Laos Kip | (KWD) Kuwaiti Dinar | (BND) Brunei Darussalam Dollar | |
| Jumat 23/10/2020 11:00 | Beli | 14.664,31 (+40,79) | 10.800,05 (+18,92) | 10.442,46 (+68,53) | 17.305,35 (-10,36) | 2.193,09 (-0,46) | 1.892,14 (+5,26) | 19.166,25 (-28,58) | 140,01 (+0,37) | 11.157,51 (+56,38) | 9.786,96 (+78,41) | 3.534,42 (+13,23) | 468,21 (+0,26) | 3.909,96 (+10,98) | 301,55 (+0,59) | 12,92 (+0,04) | 0,63 | 4.084,01 (+11,36) | 1,58 | 47.993,16 (+152,29) | 10.800,05 (+18,92) |
| Jual | 14.811,69 (+41,20) | 10.912,61 (+16,70) | 10.554,81 (+75,15) | 17.485,20 (-10,45) | 2.215,33 (-0,60) | 1.911,19 (+5,32) | 19.360,36 (-34,77) | 141,45 (+0,36) | 11.273,07 (+59,52) | 9.891,25 (+79,21) | 3.574,25 (+11,66) | 473,07 (+0,11) | 3.949,47 (+11,09) | 304,70 (+0,59) | 13,05 (+0,04) | 0,64 | 4.347,23 (+122,87) | 1,60 (-0,01) | 48.491,37 (+153,87) | 10.912,61 (+16,70) | |
| Kamis 22/10/2020 11:00 | Beli | 14.623,52 (+38,81) | 10.781,13 (+23,86) | 10.373,93 (+53,79) | 17.315,71 (+45,95) | 2.193,55 (+5,03) | 1.886,88 (+5,01) | 19.194,83 (+275,54) | 139,64 (+1,27) | 11.101,13 (-28,84) | 9.708,55 (+72,43) | 3.521,19 (+5,96) | 467,95 (+0,49) | 3.898,98 (+10,35) | 300,96 (+0,83) | 12,88 (+0,01) | 0,63 | 4.072,65 (+10,81) | 1,58 (+0,01) | 47.840,87 (+178,42) | 10.781,13 (+23,86) |
| Jual | 14.770,49 (+39,20) | 10.895,91 (+26,52) | 10.479,66 (+54,33) | 17.495,65 (+50,86) | 2.215,93 (+5,19) | 1.905,87 (+5,06) | 19.395,13 (+282,75) | 141,09 (+1,28) | 11.213,55 (-29,13) | 9.812,04 (+76,13) | 3.562,59 (+7,74) | 472,96 (+0,65) | 3.938,38 (+10,45) | 304,11 (+0,65) | 13,01 (+0,01) | 0,64 | 4.224,36 (-99,27) | 1,61 (+0,01) | 48.337,50 (+180,29) | 10.895,91 (+26,52) | |
| Rabu 21/10/2020 11:00 | Beli | 14.584,71 (-70,65) | 10.757,27 (-36,98) | 10.320,14 (-3,10) | 17.269,76 (+26,26) | 2.188,52 (-2,97) | 1.881,87 (-9,12) | 18.919,29 (-46,21) | 138,37 (-0,48) | 11.129,97 (+22,38) | 9.636,12 (-7,11) | 3.515,23 (-17,88) | 467,46 (-1,51) | 3.888,63 (-18,84) | 300,13 (-1,50) | 12,87 (+0,01) | 0,63 | 4.061,84 (-19,68) | 1,57 (-0,01) | 47.662,45 (-246,54) | 10.757,27 (-36,98) |
| Jual | 14.731,29 (-71,36) | 10.869,39 (-34,15) | 10.425,33 (-3,14) | 17.444,79 (+22,07) | 2.210,74 (-3,01) | 1.900,81 (-9,21) | 19.112,38 (-46,69) | 139,81 (-0,45) | 11.242,68 (+22,60) | 9.735,91 (-7,19) | 3.554,85 (-17,22) | 472,31 (-1,53) | 3.927,93 (-19,02) | 303,46 (-1,32) | 13,00 (+0,01) | 0,64 | 4.323,63 (-20,95) | 1,60 | 48.157,21 (-244,35) | 10.869,39 (-34,15) | |
| Selasa 20/10/2020 11:00 | Beli | 14.655,36 (-11,94) | 10.794,25 (-12,78) | 10.323,24 (-80,28) | 17.243,50 (+66,62) | 2.191,49 (+1,85) | 1.890,99 (-1,54) | 18.965,50 (-8,12) | 138,85 (-0,32) | 11.107,59 (-20,86) | 9.643,23 (-69,46) | 3.533,11 (-2,88) | 468,97 (-0,99) | 3.907,47 (-2,77) | 301,63 (-0,32) | 12,86 (+0,02) | 0,63 | 4.081,52 (-3,32) | 1,58 | 47.908,99 (-15,53) | 10.794,25 (-12,78) |
| Jual | 14.802,65 (-12,06) | 10.903,54 (-16,13) | 10.428,47 (-81,09) | 17.422,72 (+67,29) | 2.213,75 (+1,77) | 1.910,02 (-1,56) | 19.159,07 (-6,72) | 140,26 (-0,32) | 11.220,08 (-21,07) | 9.743,10 (-68,68) | 3.572,07 (-3,77) | 473,84 (-1,14) | 3.946,95 (-2,69) | 304,78 (-0,30) | 12,99 (+0,02) | 0,64 | 4.344,58 (-3,54) | 1,60 (-0,01) | 48.401,56 (-20,44) | 10.903,54 (-16,13) | |
| Senin 19/10/2020 11:00 | Beli | 14.667,30 (-24,87) | 10.807,03 (+17,45) | 10.403,52 (+2,93) | 17.176,88 (-15,90) | 2.189,64 (+4,93) | 1.892,53 (-3,21) | 18.973,62 (+38,35) | 139,17 (-0,38) | 11.128,45 (+27,45) | 9.712,69 (+24,67) | 3.535,99 (+1,67) | 469,96 (-0,94) | 3.910,24 (-6,63) | 301,95 (-0,05) | 12,84 (+0,02) | 0,63 | 4.084,84 (-6,93) | 1,58 (-0,01) | 47.924,52 (-81,26) | 10.807,03 (+17,45) |
| Jual | 14.814,71 (-25,12) | 10.919,67 (+16,05) | 10.509,56 (+2,96) | 17.355,43 (-14,59) | 2.211,98 (+5,22) | 1.911,58 (-3,24) | 19.165,79 (+37,25) | 140,58 (-0,42) | 11.241,15 (+25,20) | 9.811,78 (+20,46) | 3.575,84 (+1,70) | 474,98 (-0,81) | 3.949,64 (-6,70) | 305,08 (-0,05) | 12,97 (+0,02) | 0,64 | 4.348,12 (-7,37) | 1,61 | 48.422,00 (-82,10) | 10.919,67 (+16,05) | |
| Jumat 16/10/2020 11:00 | Beli | 14.692,17 (+5,97) | 10.789,58 (-28,19) | 10.400,59 (-73,61) | 17.192,78 (-60,57) | 2.184,71 (-1,39) | 1.895,74 (+0,77) | 18.935,27 (-178,82) | 139,55 (-0,01) | 11.101,00 (-68,06) | 9.688,02 (-76,83) | 3.534,32 (-4,52) | 470,90 (-0,42) | 3.916,87 (+1,80) | 302,00 (-0,14) | 12,82 | 0,63 | 4.091,77 (+1,66) | 1,59 (+0,01) | 48.005,78 (+19,50) | 10.789,58 (-28,19) |
| Jual | 14.839,83 (+6,03) | 10.903,62 (-28,50) | 10.506,60 (-75,83) | 17.370,02 (-61,18) | 2.206,76 (-1,51) | 1.914,82 (+0,78) | 19.128,54 (-179,13) | 141,00 (-0,01) | 11.215,95 (-68,80) | 9.791,32 (-73,16) | 3.574,14 (-4,58) | 475,79 (-0,57) | 3.956,34 (+1,71) | 305,13 (-0,17) | 12,95 | 0,64 | 4.355,49 (+1,77) | 1,61 | 48.504,10 (+19,71) | 10.903,62 (-28,50) | |
| Kamis 15/10/2020 11:00 | Beli | 14.686,20 (-19,90) | 10.817,77 (+3,67) | 10.474,20 (-64,19) | 17.253,35 (-11,61) | 2.186,10 (+6,00) | 1.894,97 (-2,49) | 19.114,09 (+90,28) | 139,56 (-0,01) | 11.169,06 (-20,24) | 9.764,85 (-23,53) | 3.538,84 (-6,51) | 471,32 (+0,12) | 3.915,07 (-4,78) | 302,14 (-0,21) | 12,82 (-0,02) | 0,63 | 4.090,11 (-5,54) | 1,58 (-0,01) | 47.986,28 (-19,53) | 10.817,77 (+3,67) |
| Jual | 14.833,80 (-20,10) | 10.932,12 (+8,53) | 10.582,43 (-63,36) | 17.431,20 (-11,73) | 2.208,27 (+5,28) | 1.914,04 (-2,67) | 19.307,67 (+91,18) | 141,01 (+0,03) | 11.284,75 (-20,45) | 9.864,48 (-28,22) | 3.578,72 (-5,72) | 476,36 (+0,27) | 3.954,63 (-5,46) | 305,30 (-0,21) | 12,95 (-0,02) | 0,64 | 4.353,72 (-5,90) | 1,61 | 48.484,39 (-127,67) | 10.932,12 (+8,53) | |