Bank : BI Mandiri BCA BNI HSBC Panin CIMB OCBC BRI UOB Maybank Permata Mega Danamon BTN Mayapada Muamalat Bukopin

Kurs Bank Indonesia

sumber: www.bi.go.id

Tanggal:

Bank Notes

Tanggal Update

(USD)
US Dollar

(SGD)
Singapore Dollar

(AUD)
Australian Dollar

(EUR)
Euro

(CNY)
Chinese Yuan

(HKD)
Hong Kong Dollar

(GBP)
British Pound Sterling

(JPY)
Japanese Yen

(CAD)
Canadian Dollar

(NZD)
New Zealand Dollar

(MYR)
Malaysian Ringgit

(THB)
Thai Baht

(SAR)
Saudi Riyal

(PHP)
Philippine Peso

(KRW)
South Korean Won

(VND)
Viet Nam Dong

(PGK)
Papua New Guinean Kina

(LAK)
Laos Kip

(KWD)
Kuwaiti Dinar

(BND)
Brunei Darussalam Dollar

Kamis 28/08/2025
08:00

Beli

16.273,23
(+77,62)

12.629,59
(+37,76)

10.538,54
(+56,74)

18.881,83
(+64,15)

2.272,61
(+11,47)

2.091,11
(+15,39)

21.892,38
(+104,43)

110,12
(+0,47)

11.751,32
(+64,49)

9.492,18
(+30,70)

3.841,65
(+3,83)

501,33
(+2,70)

4.336,64
(+20,46)

284,49
(+0,89)

11,65
(+0,07)

0,62
(+0,01)

3.786,78
(+32,64)

0,75
(+0,01)

53.223,97
(+252,13)

12.629,59
(+39,72)

Jual

16.436,78
(+78,39)

12.761,48
(+42,10)

10.652,68
(+60,62)

19.074,88
(+58,25)

2.295,77
(+11,65)

2.112,15
(+15,54)

22.115,69
(+98,93)

111,26
(+0,50)

11.872,00
(+64,30)

9.590,86
(+32,65)

3.884,85
(+3,86)

506,68
(+2,57)

4.380,80
(+21,00)

287,61
(+0,81)

11,77
(+0,07)

0,62

3.948,11
(-121,86)

0,76

53.776,48
(+254,72)

12.761,48
(+40,13)

Rabu 27/08/2025
08:00

Beli

16.195,61
(+21,88)

12.591,83
(-18,28)

10.481,80
(-6,86)

18.817,68
(-100,73)

2.261,14
(-0,41)

2.075,72
(+5,48)

21.787,95
(-51,44)

109,65
(-0,11)

11.686,83
(-1,08)

9.461,48
(-19,56)

3.837,82
(-9,40)

498,63
(+0,21)

4.316,18
(+5,60)

283,60
(-1,28)

11,58
(-0,09)

0,61

3.754,14
(-11,10)

0,74

52.971,84
(+14,41)

12.589,87
(-20,24)

Jual

16.358,39
(+22,12)

12.719,38
(-23,42)

10.592,06
(-6,91)

19.016,63
(-95,17)

2.284,12
(-0,55)

2.096,61
(+5,54)

22.016,76
(-43,74)

110,76
(-0,14)

11.807,70
(-1,08)

9.558,21
(-24,65)

3.880,99
(-9,52)

504,11
(+0,22)

4.359,80
(+5,67)

286,80
(-1,48)

11,70
(-0,09)

0,62

4.069,97
(+144,36)

0,76

53.521,76
(+14,60)

12.721,35
(-21,45)

Selasa 26/08/2025
08:00

Beli

16.173,73
(-84,57)

12.610,11
(+4,82)

10.488,66
(+47,58)

18.918,41
(+68,54)

2.261,55
(-2,33)

2.070,24
(-9,76)

21.839,39
(+46,76)

109,76
(+0,37)

11.687,91
(+3,06)

9.481,04
(+36,59)

3.847,22
(+5,47)

498,42
(+0,62)

4.310,58
(-22,31)

284,88
(-0,49)

11,67

0,61
(-0,01)

3.765,24
(-21,32)

0,74
(-0,01)

52.957,43
(-172,53)

12.610,11
(+4,82)

Jual

16.336,27
(-85,43)

12.742,80
(+2,92)

10.598,97
(+48,03)

19.111,80
(+70,84)

2.284,67
(-2,22)

2.091,07
(-9,89)

22.060,50
(+42,28)

110,90
(+0,38)

11.808,78
(+3,95)

9.582,86
(+41,85)

3.890,51
(+5,56)

503,89
(+0,77)

4.354,13
(-22,54)

288,28
(-0,19)

11,79

0,62

3.925,61
(-22,17)

0,76

53.507,16
(-174,31)

12.742,80
(+2,92)

Senin 25/08/2025
08:00

Beli

16.258,30
(+56,72)

12.605,29
(+14,69)

10.441,08
(+38,05)

18.849,87
(-37,93)

2.263,88
(+6,70)

2.080,00
(+5,96)

21.792,63
(-6,60)

109,39
(-0,38)

11.684,85
(+13,08)

9.444,45
(+15,13)

3.841,75
(+7,96)

497,80
(+0,97)

4.332,89
(+15,81)

285,37
(+1,47)

11,67
(+0,08)

0,62
(+0,01)

3.786,56
(+13,21)

0,75
(+0,01)

53.129,96
(+124,73)

12.605,29
(+14,69)

Jual

16.421,70
(+57,28)

12.739,88
(+17,79)

10.550,94
(+36,80)

19.040,96
(-38,32)

2.286,89
(+6,77)

2.100,96
(+6,05)

22.018,22
(-3,38)

110,52
(-0,36)

11.804,83
(+14,90)

9.541,01
(+15,28)

3.884,95
(+8,96)

503,12
(+0,37)

4.376,67
(+15,96)

288,47
(+1,37)

11,79
(+0,08)

0,62

3.947,78
(+13,77)

0,76

53.681,47
(+125,97)

12.739,88
(+17,79)

Jumat 22/08/2025
09:00

Beli

16.201,58
(-7,97)

12.590,60
(-17,95)

10.403,03
(-35,92)

18.887,80
(+13,40)

2.257,18
(-0,79)

2.074,04
(-1,13)

21.799,23
(-96,63)

109,77
(-0,03)

11.671,77
(-12,47)

9.429,32
(-9,50)

3.833,79
(-0,97)

496,83
(-0,70)

4.317,08
(-2,24)

283,90
(-0,32)

11,59

0,61
(-0,01)

3.773,35
(-1,85)

0,74

53.005,23
(-19,14)

12.590,60
(-17,95)

Jual

16.364,42
(-8,03)

12.722,09
(-18,12)

10.514,14
(-34,63)

19.079,28
(+11,92)

2.280,12
(-0,90)

2.094,91
(-1,17)

22.021,60
(-95,94)

110,88
(-0,03)

11.789,93
(-14,29)

9.525,73
(-9,58)

3.875,99
(-1,90)

502,75
(-0,24)

4.360,71
(-2,25)

287,10
(-0,33)

11,71

0,62

3.934,01
(-1,93)

0,76

53.555,50
(-19,27)

12.722,09
(-18,12)

Kamis 21/08/2025
09:00

Beli

16.209,55
(+49,75)

12.608,55
(+20,09)

10.438,95
(-40,68)

18.874,40
(-5,09)

2.257,97
(+8,18)

2.075,17
(+3,96)

21.895,86
(+47,81)

109,80
(+0,40)

11.684,24
(-10,51)

9.438,82
(-127,78)

3.834,76
(+10,86)

497,53
(+0,76)

4.319,32
(+13,14)

284,22
(+1,33)

11,59
(-0,03)

0,62
(+0,01)

3.775,20
(+9,97)

0,74

53.024,37
(+157,55)

12.608,55
(+20,09)

Jual

16.372,45
(+50,25)

12.740,21
(+20,29)

10.548,77
(-39,44)

19.067,36
(-5,13)

2.281,02
(+8,37)

2.096,08
(+3,89)

22.117,54
(+48,29)

110,91
(+0,40)

11.804,22
(-10,62)

9.535,31
(-132,33)

3.877,89
(+11,90)

502,99
(+0,30)

4.362,96
(+13,27)

287,43
(+1,56)

11,71
(-0,03)

0,62

3.935,94
(+10,45)

0,76

53.574,77
(+159,19)

12.740,21
(+20,29)

Rabu 20/08/2025
08:00

Beli

16.159,80
(+78,61)

12.588,46
(+50,50)

10.479,63
(+5,95)

18.879,49
(+93,44)

2.249,79
(+10,97)

2.071,21
(+13,53)

21.848,05
(+53,21)

109,40
(+0,03)

11.694,75
(+36,65)

9.566,60
(+35,28)

3.823,90
(+15,00)

496,77
(+0,90)

4.306,18
(+20,49)

282,89
(+1,22)

11,62
(+0,03)

0,61

3.765,23
(+16,70)

0,74

52.866,82
(+238,24)

12.588,46
(+50,50)

Jual

16.322,20
(+79,39)

12.719,92
(+54,96)

10.588,21
(+6,02)

19.072,49
(+94,39)

2.272,65
(+11,05)

2.092,19
(+13,80)

22.069,25
(+48,87)

110,51

11.814,84
(+38,71)

9.667,64
(+35,65)

3.865,99
(+12,42)

502,69
(+1,37)

4.349,69
(+20,70)

285,87
(+1,26)

11,74
(+0,03)

0,62

3.925,49
(-104,35)

0,76
(+0,01)

53.415,58
(+240,66)

12.719,92
(+54,96)

Selasa 19/08/2025
09:00

Beli

16.081,19
(+52,74)

12.537,96
(+26,49)

10.473,68
(+3,90)

18.786,05
(+66,42)

2.238,82
(+4,83)

2.057,68
(+15,50)

21.794,84
(+42,63)

109,37
(+0,01)

11.658,10
(+23,05)

9.531,32
(-8,81)

3.808,90
(+1,67)

495,87
(+1,16)

4.285,69
(+14,06)

281,67
(-0,06)

11,59
(+0,03)

0,61

3.748,53
(+10,70)

0,74

52.628,58
(+139,96)

12.537,96
(+26,49)

Jual

16.242,81
(+53,26)

12.664,96
(+26,75)

10.582,19
(+5,56)

18.978,10
(+67,09)

2.261,60
(+4,87)

2.078,39
(+15,48)

22.020,38
(+43,07)

110,51
(+0,02)

11.776,13
(+21,57)

9.631,99
(-8,89)

3.853,57
(+3,50)

501,32
(+1,33)

4.328,99
(+14,19)

284,61
(-0,30)

11,71
(+0,03)

0,62

4.029,84
(+11,59)

0,75

53.174,92
(+141,38)

12.664,96
(+26,75)

Senin 18/08/2025
12:00

Beli

16.028,45

12.511,47

10.469,78

18.719,63

2.233,99

2.042,18

21.752,21

109,36

11.635,05

9.540,13

3.807,23

494,71

4.271,63

281,73

11,56

0,61

3.737,83

0,74

52.488,62

12.511,47

Jual

16.189,55

12.638,21

10.576,63

18.911,01

2.256,73

2.062,91

21.977,31

110,49

11.754,56

9.640,88

3.850,07

499,99

4.314,80

284,91

11,68

0,62

4.018,25

0,75

53.033,54

12.638,21

Mata Uang : Jangka Waktu : Rate Type :