| Bank Notes | |||||||||||||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | (PHP) Philippine Peso | (KRW) South Korean Won | (VND) Viet Nam Dong | (PGK) Papua New Guinean Kina | (LAK) Laos Kip | (KWD) Kuwaiti Dinar | (BND) Brunei Darussalam Dollar | |
| Senin 30/03/2020 11:00 | Beli | 16.254,32 (+105,47) | 11.384,97 (+89,70) | 9.986,65 (+140,70) | 18.029,29 (+199,34) | 2.292,02 (+9,27) | 2.096,57 (+13,49) | 20.155,36 (+439,23) | 151,44 (+2,51) | 11.571,38 (+69,35) | 9.796,48 (+131,39) | 3.723,78 (-42,28) | 496,92 (-0,89) | 4.326,41 (+28,07) | 318,15 (+1,01) | 13,27 | 0,69 (+0,01) | 4.608,10 (+29,90) | 1,82 (+0,02) | 51.798,34 (-387,31) | 11.384,97 (+89,70) |
| Jual | 16.417,68 (+106,53) | 11.503,42 (+93,03) | 10.088,66 (+140,49) | 18.217,06 (+206,29) | 2.315,45 (+9,27) | 2.117,70 (+13,66) | 20.364,49 (+445,31) | 153,04 (+2,57) | 11.690,17 (+69,23) | 9.901,50 (+132,75) | 3.774,18 (-38,62) | 502,38 (-0,58) | 4.371,05 (+27,20) | 321,66 (+1,08) | 13,41 | 0,69 | 4.933,51 (+32,01) | 1,84 (+0,01) | 52.419,16 (-308,01) | 11.503,42 (+93,03) | |
| Jumat 27/03/2020 11:00 | Beli | 16.148,85 (-97,51) | 11.295,27 (+97,83) | 9.845,95 (+289,84) | 17.829,95 (+124,67) | 2.282,75 (-0,61) | 2.083,08 (-11,95) | 19.716,13 (+488,56) | 148,93 (+2,18) | 11.502,03 (+110,67) | 9.665,09 (+243,83) | 3.766,06 (+70,35) | 497,81 (+3,25) | 4.298,34 (-24,80) | 317,14 (-0,67) | 13,27 (+0,07) | 0,68 (-0,01) | 4.578,20 (-27,64) | 1,80 (-0,02) | 52.185,65 (+732,41) | 11.295,27 (+97,83) |
| Jual | 16.311,15 (-98,49) | 11.410,39 (+98,08) | 9.948,17 (+292,74) | 18.010,77 (+120,98) | 2.306,18 (-1,01) | 2.104,04 (-12,19) | 19.919,18 (+491,81) | 150,47 (+2,21) | 11.620,94 (+109,44) | 9.768,75 (+246,24) | 3.812,80 (+74,84) | 502,96 (+2,97) | 4.343,85 (-27,39) | 320,58 (-0,80) | 13,41 (+0,07) | 0,69 (-0,01) | 4.901,50 (-29,60) | 1,83 (-0,01) | 52.727,17 (+657,87) | 11.410,39 (+98,08) | |
| Kamis 26/03/2020 11:00 | Beli | 16.246,36 (-157,21) | 11.197,44 (-76,49) | 9.556,11 (-177,77) | 17.705,28 (-18,78) | 2.283,36 (-33,79) | 2.095,03 (-20,33) | 19.227,57 (+125,61) | 146,75 (-2,04) | 11.391,36 (+4,74) | 9.421,26 (-81,33) | 3.695,71 (-5,46) | 494,56 (-4,79) | 4.323,14 (-43,00) | 317,81 (-3,39) | 13,20 (+0,09) | 0,69 (-0,01) | 4.605,84 (-44,57) | 1,82 (-0,01) | 51.453,24 (-1.004,61) | 11.197,44 (-76,49) |
| Jual | 16.409,64 (-158,79) | 11.312,31 (-78,84) | 9.655,43 (-182,90) | 17.889,79 (-19,03) | 2.307,19 (-34,90) | 2.116,23 (-20,45) | 19.427,37 (+126,81) | 148,26 (-2,06) | 11.511,50 (+7,24) | 9.522,51 (-82,21) | 3.737,96 (-8,01) | 499,99 (-4,68) | 4.371,24 (-42,30) | 321,38 (-3,17) | 13,34 (+0,10) | 0,70 | 4.931,10 (-47,71) | 1,84 (-0,02) | 52.069,30 (-1.068,71) | 11.312,31 (-78,84) | |
| Rabu 25/03/2020 12:00 | Beli | 16.403,57 | 11.273,93 | 9.733,88 | 17.724,06 | 2.317,15 | 2.115,36 | 19.101,96 | 148,79 | 11.386,62 | 9.502,59 | 3.701,17 | 499,35 | 4.366,14 | 321,20 | 13,11 | 0,70 | 4.650,41 | 1,83 | 52.457,85 | 11.273,93 |
| Jual | 16.568,43 | 11.391,15 | 9.838,33 | 17.908,82 | 2.342,09 | 2.136,68 | 19.300,56 | 150,32 | 11.504,26 | 9.604,72 | 3.745,97 | 504,67 | 4.413,54 | 324,55 | 13,24 | 0,70 | 4.978,81 | 1,86 | 53.138,01 | 11.391,15 | |
| Selasa 24/03/2020 11:00 | Beli | 16.403,57 (-121,39) | 11.273,93 (-69,40) | 9.733,88 (+222,11) | 17.724,06 (+14,26) | 2.317,15 (-13,30) | 2.115,36 (-14,75) | 19.101,96 (-136,40) | 148,79 (-1,15) | 11.386,62 (-69,95) | 9.502,59 (+177,56) | 3.701,17 (-22,35) | 499,35 (-2,62) | 4.366,14 (-31,25) | 321,20 (-1,74) | 13,11 (+0,16) | 0,70 | 4.650,41 (-42,68) | 1,83 (-0,02) | 52.457,85 (-579,86) | 11.273,93 (-69,40) |
| Jual | 16.568,43 (-122,61) | 11.391,15 (-70,11) | 9.838,33 (+222,62) | 17.908,82 (+19,36) | 2.342,09 (-12,04) | 2.136,68 (-14,92) | 19.300,56 (-141,16) | 150,32 (-1,17) | 11.504,26 (-70,66) | 9.604,72 (+182,63) | 3.745,97 (-23,46) | 504,67 (-2,81) | 4.413,54 (-28,28) | 324,55 (-1,77) | 13,24 (+0,16) | 0,70 (-0,01) | 4.978,81 (-45,19) | 1,86 (-0,01) | 53.138,01 (-536,11) | 11.391,15 (-70,11) | |
| Senin 23/03/2020 11:00 | Beli | 16.524,96 (+333,32) | 11.343,33 (+168,20) | 9.511,77 (-29,96) | 17.709,80 (+308,64) | 2.330,45 (+44,08) | 2.130,11 (+43,96) | 19.238,36 (+383,20) | 149,94 (+2,88) | 11.456,57 (+207,69) | 9.325,03 (-46,69) | 3.723,52 (+47,78) | 501,97 (+2,84) | 4.397,39 (+93,96) | 322,94 (+4,55) | 12,95 (+0,07) | 0,70 (+0,01) | 4.693,09 (+94,66) | 1,85 (+0,04) | 53.037,71 (+1.044,77) | 11.343,33 (+168,20) |
| Jual | 16.691,04 (+336,67) | 11.461,26 (+172,26) | 9.615,71 (-23,56) | 17.889,46 (+306,88) | 2.354,13 (+44,16) | 2.151,60 (+44,35) | 19.441,72 (+390,51) | 151,49 (+2,91) | 11.574,92 (+209,83) | 9.422,09 (-50,36) | 3.769,43 (+48,30) | 507,48 (+3,18) | 4.441,82 (+91,10) | 326,32 (+4,61) | 13,08 (+0,07) | 0,71 (+0,01) | 5.024,00 (+101,33) | 1,87 (+0,03) | 53.674,12 (+1.057,27) | 11.461,26 (+172,26) | |
| Jumat 20/03/2020 11:00 | Beli | 16.191,64 (+558,20) | 11.175,13 (+372,59) | 9.541,73 (+824,52) | 17.401,16 (+334,13) | 2.286,37 (+75,63) | 2.086,15 (+73,32) | 18.855,16 (+872,01) | 147,06 (+3,78) | 11.248,88 (+555,69) | 9.371,72 (+706,10) | 3.675,74 (+119,45) | 499,13 (+21,04) | 4.303,43 (+138,95) | 318,39 (+12,81) | 12,88 (+0,67) | 0,69 (+0,02) | 4.598,43 (+158,53) | 1,81 (+0,06) | 51.992,94 (+1.586,88) | 11.175,13 (+372,59) |
| Jual | 16.354,37 (+563,81) | 11.289,00 (+374,12) | 9.639,27 (+826,56) | 17.582,58 (+337,71) | 2.309,97 (+75,44) | 2.107,25 (+74,03) | 19.051,21 (+873,12) | 148,58 (+3,81) | 11.365,09 (+561,48) | 9.472,45 (+713,43) | 3.721,13 (+125,01) | 504,30 (+20,96) | 4.350,72 (+143,27) | 321,71 (+12,94) | 13,01 (+0,67) | 0,70 (+0,02) | 4.922,67 (+169,71) | 1,84 (+0,06) | 52.616,85 (+1.654,90) | 11.289,00 (+374,12) | |
| Kamis 19/03/2020 11:00 | Beli | 15.633,44 (+486,55) | 10.802,54 (+189,53) | 8.717,21 (-389,10) | 17.067,03 (+391,82) | 2.210,74 (+50,57) | 2.012,83 (+61,94) | 17.983,15 (-374,88) | 143,28 (+2,06) | 10.693,19 (+15,09) | 8.665,62 (-360,41) | 3.556,29 (+84,62) | 478,09 (+9,00) | 4.164,48 (+129,61) | 305,58 (+9,08) | 12,21 (-0,05) | 0,67 (+0,02) | 4.439,90 (+138,18) | 1,75 (+0,05) | 50.406,06 (+1.497,79) | 10.802,54 (+190,27) |
| Jual | 15.790,56 (+491,44) | 10.914,88 (+191,45) | 8.812,71 (-388,18) | 17.244,87 (+399,01) | 2.234,53 (+51,09) | 2.033,22 (+62,65) | 18.178,09 (-370,56) | 144,77 (+2,11) | 10.803,61 (+16,67) | 8.759,02 (-360,79) | 3.596,12 (+81,50) | 483,34 (+9,24) | 4.207,45 (+130,95) | 308,77 (+9,17) | 12,34 (-0,04) | 0,68 (+0,02) | 4.752,96 (+147,92) | 1,78 (+0,06) | 50.961,95 (+1.530,22) | 10.914,88 (+192,20) | |
| Rabu 18/03/2020 14:11 | Beli | 15.146,89 (+139,30) | 10.613,01 (+42,05) | 9.106,31 (-63,33) | 16.675,21 (-104,78) | 2.160,17 (+15,55) | 1.950,89 (+19,26) | 18.358,03 (-20,26) | 141,22 (+0,10) | 10.678,10 (-50,80) | 9.026,03 (-44,56) | 3.471,67 (-4,72) | 469,09 (+2,15) | 4.034,87 (+36,90) | 296,50 (+5,20) | 12,26 (+0,17) | 0,65 | 4.301,72 (+39,56) | 1,70 (+0,02) | 48.908,27 (+398,10) | 10.612,27 (+41,31) |
| Jual | 15.299,12 (+140,70) | 10.723,43 (+40,21) | 9.200,89 (-63,94) | 16.845,86 (-108,83) | 2.183,44 (+17,02) | 1.970,57 (+19,45) | 18.548,65 (-20,41) | 142,66 (+0,09) | 10.786,94 (-52,89) | 9.119,81 (-49,52) | 3.514,62 (-0,78) | 474,10 (+2,17) | 4.076,50 (+37,27) | 299,60 (+5,26) | 12,38 (+0,17) | 0,66 (+0,01) | 4.605,04 (+42,36) | 1,72 (+0,01) | 49.431,73 (+310,18) | 10.722,68 (+39,46) | |