Kurs BI

Bank : BI Mandiri BCA BNI HSBC Panin CIMB OCBC BRI UOB Maybank Permata Mega Danamon BTN Mayapada Muamalat Bukopin

Kurs Bank Indonesia

Tanggal:

Bank Notes

Tanggal Update

(USD)
US Dollar

(SGD)
Singapore Dollar

(AUD)
Australian Dollar

(EUR)
Euro

(CNY)
Chinese Yuan

(HKD)
Hong Kong Dollar

(GBP)
British Pound Sterling

(JPY)
Japanese Yen

(CAD)
Canadian Dollar

(NZD)
New Zealand Dollar

(MYR)
Malaysian Ringgit

(THB)
Thai Baht

(SAR)
Saudi Riyal

(PHP)
Philippine Peso

(KRW)
South Korean Won

(VND)
Viet Nam Dong

(PGK)
Papua New Guinean Kina

(LAK)
Laos Kip

(KWD)
Kuwaiti Dinar

(BND)
Brunei Darussalam Dollar

Jumat 21/01/2022
09:00

Beli

14.282,23
(-15,92)

10.607,72
(+14,93)

10.330,34
(+55,69)

16.218,90
(+14,81)

2.251,72
(+0,04)

1.833,99
(-0,87)

19.465,25
(+29,77)

124,98
(+0,07)

11.432,19
(-4,50)

9.673,35
(-25,09)

3.408,65
(+2,71)

433,98
(+2,66)

3.807,27
(-3,94)

277,97
(+0,71)

12,01
(+0,01)

0,63

3.963,32
(+17,03)

1,26

47.179,67
(-41,67)

10.607,72
(+14,93)

Jual

14.425,77
(-16,08)

10.715,12
(+15,08)

10.441,37
(+60,57)

16.383,35
(+10,62)

2.274,64
(+0,26)

1.852,47
(-0,93)

19.662,32
(+25,74)

126,25
(+0,04)

11.548,01
(-4,55)

9.776,34
(-21,01)

3.445,37
(+1,92)

438,74
(+2,69)

3.845,74
(-3,98)

280,88
(+0,73)

12,13
(+0,01)

0,64

4.219,54
(+45,85)

1,27
(-0,01)

47.776,94
(-42,17)

10.715,12
(+15,08)

Kamis 20/01/2022
09:00

Beli

14.298,15
(+44,77)

10.592,79
(+27,69)

10.274,65
(+23,62)

16.204,09
(-33,36)

2.251,68
(+9,00)

1.834,86
(+5,84)

19.435,48
(-10,41)

124,91
(+0,67)

11.436,69
(+44,92)

9.698,44
(+44,63)

3.405,94
(+0,11)

431,32
(+0,31)

3.811,21
(+12,33)

277,26
(+0,66)

12,00
(+0,04)

0,63

3.946,29
(+12,36)

1,26

47.221,34
(+124,53)

10.592,79
(+27,69)

Jual

14.441,85
(+45,22)

10.700,04
(+22,42)

10.380,80
(+23,86)

16.372,73
(-29,35)

2.274,38
(+6,30)

1.853,40
(+5,97)

19.636,58
(-6,18)

126,21
(+0,68)

11.552,56
(+42,62)

9.797,35
(+45,07)

3.443,45
(+0,93)

436,05
(+0,58)

3.849,72
(+12,46)

280,15
(+0,66)

12,12
(+0,03)

0,64
(+0,01)

4.173,69
(+13,06)

1,28
(+0,01)

47.819,11
(+126,04)

10.700,04
(+22,42)

Rabu 19/01/2022
08:00

Beli

14.253,38
(+1,99)

10.565,10
(-5,58)

10.251,03
(-34,20)

16.237,45
(-49,04)

2.242,68
(-2,62)

1.829,02
(-0,94)

19.445,89
(-44,31)

124,24
(-0,30)

11.391,77
(+5,23)

9.653,81
(-54,24)

3.405,83
(+0,48)

431,01
(+0,06)

3.798,88
(+1,04)

276,60
(-1,47)

11,96
(+0,01)

0,63

3.933,93
(+0,55)

1,26

47.096,81
(-27,69)

10.565,10
(-5,58)

Jual

14.396,63
(+2,01)

10.677,62
(-4,84)

10.356,94
(-33,10)

16.402,08
(-50,97)

2.268,08
(-0,25)

1.847,43
(-1,04)

19.642,76
(-49,08)

125,53
(-0,30)

11.509,94
(+5,29)

9.752,28
(-59,09)

3.442,52
(+0,48)

435,47
(-0,07)

3.837,26
(+0,84)

279,49
(-1,48)

12,09
(+0,02)

0,63

4.160,63
(+0,58)

1,27

47.693,07
(-28,12)

10.677,62
(-4,84)

Selasa 18/01/2022
08:00

Beli

14.251,39
(+12,94)

10.570,68
(-13,17)

10.285,23
(-74,67)

16.286,49
(-39,32)

2.245,30
(+4,05)

1.829,96
(+0,65)

19.490,20
(-60,62)

124,54
(-0,53)

11.386,54
(-27,05)

9.708,05
(-55,26)

3.405,35
(-3,42)

430,95
(+2,34)

3.797,84
(+3,75)

278,07
(+0,25)

11,95
(-0,04)

0,63

3.933,38
(-17,79)

1,26

47.124,50
(+17,87)

10.570,68
(-13,17)

Jual

14.394,62
(+13,07)

10.682,46
(-11,73)

10.390,04
(-79,73)

16.453,05
(-38,27)

2.268,33
(+1,70)

1.848,47
(+0,65)

19.691,84
(-59,78)

125,83
(-0,53)

11.504,65
(-27,34)

9.811,37
(-57,25)

3.442,04
(-3,47)

435,54
(+2,23)

3.836,42
(+3,79)

280,97
(+0,24)

12,07
(-0,05)

0,63

4.160,05
(-46,55)

1,27
(-0,01)

47.721,19
(+18,03)

10.682,46
(-11,73)

Senin 17/01/2022
08:00

Beli

14.238,45
(-1,00)

10.583,85
(+1,62)

10.359,90
(-37,75)

16.325,81
(+0,28)

2.241,25
(+4,10)

1.829,31
(+1,40)

19.550,82
(+0,06)

125,07
(+0,72)

11.413,59
(+12,00)

9.763,31
(-23,46)

3.408,77
(-0,65)

428,61
(+0,48)

3.794,09
(+0,44)

277,82
(-0,95)

11,99
(-0,02)

0,63

3.951,17
(+13,96)

1,26

47.106,63
(+21,62)

10.583,85
(+1,62)

Jual

14.381,55
(-1,01)

10.694,19
(+1,63)

10.469,77
(-38,13)

16.491,32
(-4,04)

2.266,63
(+4,15)

1.847,82
(+1,51)

19.751,62
(-1,39)

126,36
(+0,73)

11.531,99
(+12,12)

9.868,62
(-22,27)

3.445,51
(-0,65)

433,31
(+0,62)

3.832,63
(+0,24)

280,73
(-0,95)

12,12
(-0,01)

0,63

4.206,60
(-14,68)

1,28

47.703,16
(+21,95)

10.694,19
(+1,63)

Jumat 14/01/2022
09:00

Beli

14.239,45
(+8,96)

10.582,23
(+52,83)

10.397,65
(+147,43)

16.325,53
(+151,16)

2.237,15
(+1,16)

1.827,91
(+2,55)

19.550,76
(+158,87)

124,35
(+0,99)

11.401,59
(+73,39)

9.786,77
(+137,07)

3.409,42
(+10,69)

428,13
(+2,32)

3.793,65
(+2,59)

278,77
(+0,94)

12,01
(+0,06)

0,63

3.937,21
(-11,75)

1,26

47.085,01
(+93,33)

10.582,23
(+52,83)

Jual

14.382,56
(+9,05)

10.692,56
(+51,82)

10.507,90
(+151,79)

16.495,36
(+156,99)

2.262,48
(+3,99)

1.846,31
(+2,54)

19.753,01
(+160,48)

125,63
(+1,02)

11.519,87
(+75,99)

9.890,89
(+142,78)

3.446,16
(+9,99)

432,69
(+2,35)

3.832,39
(+2,62)

281,68
(+0,95)

12,13
(+0,06)

0,63

4.221,28
(+17,03)

1,28

47.681,21
(+94,68)

10.692,56
(+51,82)

Kamis 13/01/2022
09:00

Beli

14.230,49
(+2,98)

10.529,40
(+12,32)

10.250,22
(+30,60)

16.174,37
(+30,41)

2.235,99
(+3,14)

1.825,36
(+0,64)

19.391,89
(+29,67)

123,36
(+0,01)

11.328,20
(+78,49)

9.649,70
(+16,25)

3.398,73
(+7,19)

425,81
(-0,29)

3.791,06
(+0,80)

277,83
(-1,03)

11,95
(+0,03)

0,63

3.948,96
(+0,83)

1,26

46.991,68
(+25,35)

10.529,40
(+12,32)

Jual

14.373,51
(+3,01)

10.640,74
(+14,03)

10.356,11
(+32,34)

16.338,37
(+26,42)

2.258,49
(+3,02)

1.843,77
(+0,62)

19.592,53
(+29,97)

124,61
(-0,01)

11.443,88
(+80,21)

9.748,11
(+12,10)

3.436,17
(+8,09)

430,34
(-0,30)

3.829,77
(+1,01)

280,73
(-1,04)

12,07
(+0,02)

0,63

4.204,25
(+0,88)

1,28

47.586,53
(+25,72)

10.640,74
(+14,03)

Rabu 12/01/2022
08:00

Beli

14.227,51

10.517,08

10.219,62

16.143,96

2.232,85

1.824,72

19.362,22

123,35

11.249,71

9.633,45

3.391,54

426,10

3.790,26

278,86

11,92

0,63

3.948,13

1,26

46.966,33

10.517,08

Jual

14.370,50

10.626,71

10.323,77

16.311,95

2.255,47

1.843,15

19.562,56

124,62

11.363,67

9.736,01

3.428,08

430,64

3.828,76

281,77

12,05

0,63

4.203,37

1,28

47.560,81

10.626,71

Mata Uang : Jangka Waktu : Rate Type :