Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
| Bank Notes | |||||||||||||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | (PHP) Philippine Peso | (KRW) South Korean Won | (VND) Viet Nam Dong | (PGK) Papua New Guinean Kina | (LAK) Laos Kip | (KWD) Kuwaiti Dinar | (BND) Brunei Darussalam Dollar | |
| Senin 13/07/2026 10:00 | Beli | 17.978,65 (-20,90) | 13.921,83 (+1,06) | 12.486,17 (-0,12) | 20.560,38 (-22,11) | 2.651,80 (+3,17) | 2.293,17 (-2,90) | 24.127,35 (-17,25) | 111,17 (+0,31) | 12.691,41 (-3,10) | 10.370,09 (+50,95) | 4.419,53 (+7,88) | 539,25 (+0,66) | 4.788,82 (-4,80) | 292,11 (+0,15) | 11,96 (+0,05) | 0,68 | 3.957,10 (+11,60) | 0,79 | 58.410,17 (-67,90) | 13.921,83 (+1,06) |
| Jual | 18.159,35 (-21,10) | 14.070,47 (+8,71) | 12.613,48 (-0,12) | 20.770,66 (-22,32) | 2.678,73 (+3,05) | 2.316,36 (-3,02) | 24.375,30 (-17,41) | 112,32 (+0,33) | 12.821,68 (-1,32) | 10.481,58 (+56,91) | 4.468,34 (+6,88) | 545,16 (+1,00) | 4.837,20 (-4,85) | 295,25 (+0,13) | 12,08 (+0,05) | 0,69 | 4.142,15 (-152,07) | 0,81 | 59.016,41 (-68,58) | 14.070,47 (+8,71) | |
| Jumat 10/07/2026 10:00 | Beli | 17.999,55 (+84,58) | 13.920,77 (+53,62) | 12.486,29 (+56,88) | 20.582,49 (+114,64) | 2.648,63 (+12,99) | 2.296,07 (+11,06) | 24.144,60 (+204,83) | 110,86 (+0,44) | 12.694,51 (+47,16) | 10.319,14 (+78,94) | 4.411,65 (+12,10) | 538,59 (+1,89) | 4.793,62 (+21,89) | 291,96 (+0,75) | 11,91 (-0,01) | 0,68 | 3.945,50 (+0,62) | 0,79 | 58.478,07 (+274,79) | 13.920,77 (+53,62) |
| Jual | 18.180,45 (+85,42) | 14.061,76 (+50,90) | 12.613,60 (+55,65) | 20.792,98 (+115,79) | 2.675,68 (+13,16) | 2.319,38 (+11,37) | 24.392,71 (+206,89) | 111,99 (+0,43) | 12.823,00 (+45,83) | 10.424,67 (+76,12) | 4.461,46 (+10,04) | 544,16 (+1,91) | 4.842,05 (+22,11) | 295,12 (+0,79) | 12,03 (-0,01) | 0,69 | 4.294,22 (+38,27) | 0,81 | 59.084,99 (+277,61) | 14.061,76 (+50,90) | |
| Kamis 09/07/2026 10:00 | Beli | 17.914,97 (+16,91) | 13.867,15 (+21,66) | 12.429,41 (+13,53) | 20.467,85 (+19,32) | 2.635,64 (+2,49) | 2.285,01 (+2,85) | 23.939,77 (-0,68) | 110,42 (-0,08) | 12.647,35 (+63,46) | 10.240,20 (+63,36) | 4.399,55 (+9,54) | 536,70 (-0,30) | 4.771,73 (+6,28) | 291,21 (-0,01) | 11,92 (+0,17) | 0,68 | 3.944,88 (+1,94) | 0,79 | 58.203,28 (+26,59) | 13.867,15 (+21,66) |
| Jual | 18.095,03 (+17,09) | 14.010,86 (+21,89) | 12.557,95 (+13,67) | 20.677,19 (+21,34) | 2.662,52 (+2,51) | 2.308,01 (+2,68) | 24.185,82 (-0,66) | 111,56 (-0,06) | 12.777,17 (+63,24) | 10.348,55 (+65,82) | 4.451,42 (+11,85) | 542,25 (-0,31) | 4.819,94 (+6,34) | 294,33 (-0,02) | 12,04 (+0,17) | 0,69 | 4.255,95 (+2,21) | 0,81 | 58.807,38 (+26,89) | 14.010,86 (+21,89) | |
| Rabu 08/07/2026 10:00 | Beli | 17.898,06 (-10,95) | 13.845,49 (-2,04) | 12.415,88 (-5,81) | 20.448,53 (-14,30) | 2.633,15 (-3,63) | 2.282,16 (-1,57) | 23.940,45 (+37,29) | 110,50 (+0,07) | 12.583,89 (-10,35) | 10.176,84 (-11,60) | 4.390,01 (+1,62) | 537,00 (-0,81) | 4.765,45 (-4,05) | 291,22 (+0,15) | 11,75 (+0,06) | 0,68 | 3.942,94 (+13,70) | 0,79 | 58.176,69 (-35,60) | 13.845,49 (-2,04) |
| Jual | 18.077,94 (-11,05) | 13.988,97 (-5,30) | 12.544,28 (-5,86) | 20.655,85 (-14,44) | 2.660,01 (-3,58) | 2.305,33 (-1,38) | 24.186,48 (+35,87) | 111,62 (+0,07) | 12.713,93 (-9,56) | 10.282,73 (-9,91) | 4.439,57 (+0,55) | 542,56 (-1,14) | 4.813,60 (-4,35) | 294,35 (+0,11) | 11,87 (+0,06) | 0,69 | 4.253,74 (-22,50) | 0,81 | 58.780,49 (-35,93) | 13.988,97 (-5,30) | |
| Selasa 07/07/2026 10:00 | Beli | 17.909,01 (+38,81) | 13.847,53 (-4,26) | 12.421,69 (+16,20) | 20.462,83 (-3,91) | 2.636,78 (+1,60) | 2.283,73 (+5,41) | 23.903,16 (+10,70) | 110,43 (-0,70) | 12.594,24 (-11,71) | 10.188,44 (-33,31) | 4.388,39 (-1,24) | 537,81 (-1,42) | 4.769,50 (+10,21) | 291,07 (+0,23) | 11,69 (-0,01) | 0,68 | 3.929,24 (-0,42) | 0,79 | 58.212,29 (+182,74) | 13.847,53 (-7,49) |
| Jual | 18.088,99 (+39,19) | 13.994,27 (-4,33) | 12.550,14 (+9,14) | 20.670,29 (-9,37) | 2.663,59 (+1,65) | 2.306,71 (+5,35) | 24.150,61 (+12,61) | 111,55 (-0,70) | 12.723,49 (-10,05) | 10.292,64 (-37,26) | 4.439,02 (-0,18) | 543,70 (-1,12) | 4.817,95 (+10,57) | 294,24 (+0,28) | 11,81 (-0,01) | 0,69 | 4.276,24 (+18,29) | 0,81 (+0,01) | 58.816,42 (+184,62) | 13.994,27 (-1,08) | |
| Senin 06/07/2026 10:00 | Beli | 17.870,20 (-33,83) | 13.851,79 (+14,53) | 12.405,49 (+69,61) | 20.466,74 (+43,61) | 2.635,18 (-2,42) | 2.278,32 (-3,96) | 23.892,46 (+17,44) | 111,13 (+0,23) | 12.605,95 (-0,75) | 10.221,75 (+55,84) | 4.389,63 (-0,76) | 539,23 (+1,57) | 4.759,29 (-9,01) | 290,84 (+0,10) | 11,70 (+0,14) | 0,68 | 3.929,66 (+1,52) | 0,79 | 58.029,55 (-109,86) | 13.855,02 (+17,76) |
| Jual | 18.049,80 (-34,17) | 13.998,60 (+21,19) | 12.541,00 (+79,34) | 20.679,66 (+49,47) | 2.661,94 (-2,64) | 2.301,36 (-4,06) | 24.138,00 (+17,60) | 112,25 (+0,23) | 12.733,54 (-2,55) | 10.329,90 (+60,01) | 4.439,20 (-0,76) | 544,82 (+1,10) | 4.807,38 (-9,10) | 293,96 (+0,13) | 11,82 (+0,14) | 0,69 | 4.257,95 (-17,10) | 0,80 (-0,01) | 58.631,80 (-111,00) | 13.995,35 (+17,94) | |
| Jumat 03/07/2026 10:00 | Beli | 17.904,03 | 13.837,26 | 12.335,88 | 20.423,13 | 2.637,60 | 2.282,28 | 23.875,02 | 110,90 | 12.606,70 | 10.165,91 | 4.390,39 | 537,66 | 4.768,30 | 290,74 | 11,56 | 0,68 | 3.928,14 | 0,79 | 58.139,41 | 13.837,26 |
| Jual | 18.083,97 | 13.977,41 | 12.461,66 | 20.630,19 | 2.664,58 | 2.305,42 | 24.120,40 | 112,02 | 12.736,09 | 10.269,89 | 4.439,96 | 543,72 | 4.816,48 | 293,83 | 11,68 | 0,69 | 4.275,05 | 0,81 | 58.742,80 | 13.977,41 | |