Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
Bank Notes | |||||||||||||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | (PHP) Philippine Peso | (KRW) South Korean Won | (VND) Viet Nam Dong | (PGK) Papua New Guinean Kina | (LAK) Laos Kip | (KWD) Kuwaiti Dinar | (BND) Brunei Darussalam Dollar | |
Jumat 26/04/2024 09:00 | Beli | 16.126,96 (+46,77) | 11.853,70 (+37,85) | 10.519,62 (+59,46) | 17.284,88 (+96,76) | 2.225,27 (+6,03) | 2.059,40 (+6,78) | 20.163,54 (+177,47) | 103,60 (-0,19) | 11.786,99 (+32,47) | 9.606,83 (+63,24) | 3.370,32 (+6,26) | 435,04 (+0,68) | 4.299,61 (+12,59) | 278,92 (-0,44) | 11,74 (+0,02) | 0,64 (+0,01) | 4.102,70 (+11,90) | 0,75 | 52.372,16 (+214,55) | 11.853,70 (+37,85) |
Jual | 16.289,04 (+47,23) | 11.979,88 (+40,88) | 10.626,97 (+58,42) | 17.465,11 (+99,37) | 2.247,66 (+6,08) | 2.080,23 (+6,93) | 20.377,59 (+182,52) | 104,68 (-0,17) | 11.908,93 (+32,79) | 9.708,27 (+62,26) | 3.407,75 (+7,04) | 439,77 (+0,80) | 4.343,16 (+12,70) | 281,91 (-0,41) | 11,86 (+0,02) | 0,64 | 4.437,13 (+12,86) | 0,77 (+0,01) | 52.963,88 (+198,18) | 11.979,88 (+40,88) | |
Kamis 25/04/2024 09:00 | Beli | 16.080,19 (-82,59) | 11.815,85 (-42,39) | 10.460,16 (+40,02) | 17.188,12 (-65,65) | 2.219,24 (-11,19) | 2.052,62 (-9,67) | 19.986,07 (+12,11) | 103,79 (-0,59) | 11.754,52 (-40,55) | 9.543,59 (-2,15) | 3.364,06 (-19,40) | 434,36 (-2,24) | 4.287,02 (-21,91) | 279,36 (-1,63) | 11,72 (-0,01) | 0,63 | 4.090,80 (-21,01) | 0,75 (-0,01) | 52.157,61 (-291,70) | 11.815,85 (-42,39) |
Jual | 16.241,81 (-83,41) | 11.939,00 (-45,45) | 10.568,55 (+40,42) | 17.365,74 (-63,06) | 2.241,58 (-11,29) | 2.073,30 (-9,80) | 20.195,07 (+13,83) | 104,85 (-0,60) | 11.876,14 (-40,95) | 9.646,01 (-2,20) | 3.400,71 (-19,62) | 438,97 (-2,25) | 4.330,46 (-22,00) | 282,32 (-1,60) | 11,84 (-0,01) | 0,64 | 4.424,27 (-22,72) | 0,76 (-0,01) | 52.765,70 (-227,94) | 11.939,00 (-45,45) | |
Rabu 24/04/2024 09:00 | Beli | 16.162,78 (+19,90) | 11.858,24 (+6,78) | 10.420,14 (+45,11) | 17.253,77 (+51,92) | 2.230,43 (+1,86) | 2.062,29 (+2,09) | 19.973,96 (+6,83) | 104,38 (+0,02) | 11.795,07 (+45,39) | 9.545,74 (+11,76) | 3.383,46 (+10,52) | 436,60 (+0,66) | 4.308,93 (+5,42) | 280,99 (+0,54) | 11,73 (+0,03) | 0,63 | 4.111,81 (+5,06) | 0,76 (+0,01) | 52.449,31 (+101,95) | 11.858,24 (+6,78) |
Jual | 16.325,22 (+20,10) | 11.984,45 (+9,48) | 10.528,13 (+42,31) | 17.428,80 (+47,54) | 2.252,87 (+1,87) | 2.083,10 (+2,17) | 20.181,24 (+6,92) | 105,45 (+0,02) | 11.917,09 (+45,87) | 9.648,21 (+16,78) | 3.420,33 (+10,64) | 441,22 (+0,66) | 4.352,46 (+5,47) | 283,92 (+0,50) | 11,85 (+0,03) | 0,64 | 4.446,99 (+5,48) | 0,77 | 52.993,64 (+61,81) | 11.984,45 (+9,48) | |
Selasa 23/04/2024 09:00 | Beli | 16.142,88 (-55,72) | 11.851,46 (-40,04) | 10.375,03 (-22,85) | 17.201,85 (-52,90) | 2.228,57 (-8,56) | 2.060,20 (-8,19) | 19.967,13 (-195,27) | 104,36 (-0,50) | 11.749,68 (-27,69) | 9.533,98 (-11,85) | 3.372,94 (-12,35) | 435,94 (-3,17) | 4.303,51 (-14,27) | 280,45 (-0,75) | 11,70 (-0,04) | 0,63 (-0,01) | 4.106,75 (-22,27) | 0,75 (-0,01) | 52.347,36 (-173,88) | 11.851,46 (-40,04) |
Jual | 16.305,12 (-56,28) | 11.974,97 (-43,98) | 10.485,82 (-23,11) | 17.381,26 (-53,45) | 2.251,00 (-8,67) | 2.080,93 (-8,33) | 20.174,32 (-192,35) | 105,43 (-0,50) | 11.871,22 (-30,58) | 9.631,43 (-15,25) | 3.409,69 (-12,48) | 440,56 (-3,32) | 4.346,99 (-14,77) | 283,42 (-0,71) | 11,82 (-0,04) | 0,64 | 4.441,51 (-7,15) | 0,77 | 52.931,83 (-158,57) | 11.974,97 (-43,98) | |
Senin 22/04/2024 09:00 | Beli | 16.198,60 (+102,49) | 11.891,50 (+56,12) | 10.397,88 (+22,33) | 17.254,75 (+68,93) | 2.237,13 (+13,79) | 2.068,39 (+12,93) | 20.162,40 (+93,77) | 104,86 (+0,54) | 11.777,37 (+81,32) | 9.545,83 (+5,67) | 3.385,29 (+21,42) | 439,11 (+1,48) | 4.317,78 (+26,97) | 281,20 (-0,15) | 11,74 (+0,03) | 0,64 (+0,01) | 4.129,02 (+26,12) | 0,76 (+0,01) | 52.521,24 (+315,38) | 11.891,50 (+56,12) |
Jual | 16.361,40 (+103,51) | 12.018,95 (+57,58) | 10.508,93 (+20,97) | 17.434,71 (+72,91) | 2.259,67 (+13,92) | 2.089,26 (+13,06) | 20.366,67 (+89,83) | 105,93 (+0,54) | 11.901,80 (+82,18) | 9.646,68 (+4,13) | 3.422,17 (+20,94) | 443,88 (+1,49) | 4.361,76 (+27,59) | 284,13 (-0,15) | 11,86 (+0,03) | 0,64 | 4.448,66 (+28,14) | 0,77 | 53.090,40 (+342,72) | 12.018,95 (+57,58) | |
Jumat 19/04/2024 09:00 | Beli | 16.096,11 (-62,69) | 11.835,38 (-12,98) | 10.375,55 (+9,68) | 17.185,82 (+21,94) | 2.223,34 (-9,03) | 2.055,46 (-7,66) | 20.068,63 (-52,31) | 104,32 (-0,17) | 11.696,05 (+0,33) | 9.540,16 (+3,24) | 3.363,87 (-6,76) | 437,63 (-0,75) | 4.290,81 (-16,71) | 281,35 (-1,05) | 11,71 (+0,05) | 0,63 (-0,01) | 4.102,90 (-7,90) | 0,75 | 52.205,86 (-220,33) | 11.835,38 (-12,98) |
Jual | 16.257,89 (-63,31) | 11.961,37 (-13,10) | 10.487,96 (+14,65) | 17.361,80 (+18,89) | 2.245,75 (-9,09) | 2.076,20 (-7,74) | 20.276,84 (-57,74) | 105,39 (-0,17) | 11.819,62 (+5,50) | 9.642,55 (+3,25) | 3.401,23 (-6,12) | 442,39 (-0,76) | 4.334,17 (-16,99) | 284,28 (-1,06) | 11,83 (+0,05) | 0,64 | 4.420,52 (-25,37) | 0,77 | 52.747,68 (-222,59) | 11.961,37 (-13,10) | |
Kamis 18/04/2024 08:00 | Beli | 16.158,80 (+63,68) | 11.848,36 (+58,79) | 10.365,87 (+37,63) | 17.163,88 (+74,08) | 2.232,37 (+9,16) | 2.063,12 (+7,10) | 20.120,94 (+106,66) | 104,49 (+0,26) | 11.695,72 (+31,74) | 9.536,92 (+63,33) | 3.370,63 (+15,03) | 438,38 (+0,06) | 4.307,52 (+16,86) | 282,40 (+0,03) | 11,66 (+0,12) | 0,64 | 4.110,80 (+0,11) | 0,75 | 52.426,19 (+211,69) | 11.848,36 (+58,79) |
Jual | 16.321,20 (+64,32) | 11.974,47 (+59,43) | 10.473,31 (+38,02) | 17.342,91 (+79,73) | 2.254,84 (+9,26) | 2.083,94 (+7,23) | 20.334,58 (+107,77) | 105,56 (+0,26) | 11.814,12 (+28,65) | 9.639,30 (+64,00) | 3.407,35 (+14,85) | 443,15 (+0,18) | 4.351,16 (+17,15) | 285,34 (+0,13) | 11,78 (+0,11) | 0,64 | 4.445,89 (+1,26) | 0,77 | 52.970,27 (+213,89) | 11.974,47 (+59,43) | |
Rabu 17/04/2024 09:00 | Beli | 16.095,12 (+301,48) | 11.789,57 (+79,30) | 10.328,24 (-62,40) | 17.089,80 (-22,61) | 2.223,21 (+40,11) | 2.056,02 (+38,72) | 20.014,28 (+76,39) | 104,23 (-0,11) | 11.663,98 (+21,90) | 9.473,59 (-29,44) | 3.355,60 (+29,92) | 438,32 (+7,86) | 4.290,66 (+80,26) | 282,37 (+2,89) | 11,54 (-0,14) | 0,64 (+0,01) | 4.110,69 (+48,57) | 0,75 (+0,01) | 52.214,50 (+899,79) | 11.789,57 (+79,30) |
Jual | 16.256,88 (+304,52) | 11.915,04 (+80,07) | 10.435,29 (-62,96) | 17.263,18 (-27,58) | 2.245,58 (+40,08) | 2.076,71 (+39,03) | 20.226,81 (+82,17) | 105,30 (-0,11) | 11.785,47 (+22,93) | 9.575,30 (-29,62) | 3.392,50 (+29,86) | 442,97 (+7,95) | 4.334,01 (+80,73) | 285,21 (+2,77) | 11,67 (-0,14) | 0,64 | 4.444,63 (+222,04) | 0,77 (+0,01) | 52.756,38 (+846,71) | 11.915,04 (+80,07) | |
Selasa 16/04/2024 09:00 | Beli | 15.793,64 | 11.710,27 | 10.390,64 | 17.112,41 | 2.183,10 | 2.017,30 | 19.937,89 | 104,34 | 11.642,08 | 9.503,03 | 3.325,68 | 430,46 | 4.210,40 | 279,48 | 11,68 | 0,63 | 4.062,12 | 0,74 | 51.314,71 | 11.710,27 |
Jual | 15.952,36 | 11.834,97 | 10.498,25 | 17.290,76 | 2.205,50 | 2.037,68 | 20.144,64 | 105,41 | 11.762,54 | 9.604,92 | 3.362,64 | 435,02 | 4.253,28 | 282,44 | 11,81 | 0,64 | 4.222,59 | 0,76 | 51.909,67 | 11.834,97 |