Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
| Bank Notes | |||||||||||||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | (PHP) Philippine Peso | (KRW) South Korean Won | (VND) Viet Nam Dong | (PGK) Papua New Guinean Kina | (LAK) Laos Kip | (KWD) Kuwaiti Dinar | (BND) Brunei Darussalam Dollar | |
| Selasa 21/03/2023 09:00 | Beli | 15.295,14 (+7,96) | 11.393,88 (-0,01) | 10.233,98 (-26,78) | 16.301,56 (+0,84) | 2.219,90 (-5,96) | 1.949,02 (+1,53) | 18.641,72 (+46,39) | 116,61 (+1,67) | 11.147,25 (-22,69) | 9.564,05 (+8,03) | 3.405,73 (+0,25) | 448,67 (+1,15) | 4.071,32 (+1,90) | 279,67 (+0,50) | 11,67 (-0,07) | 0,65 | 4.213,81 (+2,19) | 0,90 | 49.874,91 (+66,56) | 11.393,88 (-0,01) |
| Jual | 15.448,86 (+8,04) | 11.512,68 (+2,56) | 10.339,92 (-27,05) | 16.471,57 (+2,39) | 2.242,48 (-6,20) | 1.968,63 (+1,52) | 18.835,25 (+46,86) | 117,80 (+1,69) | 11.262,56 (-23,76) | 9.666,35 (+12,75) | 3.445,33 (+1,02) | 453,44 (+1,29) | 4.113,12 (+2,04) | 282,74 (+0,35) | 11,80 (-0,06) | 0,66 (+0,01) | 4.518,79 (+2,35) | 0,92 | 50.392,60 (+67,26) | 11.512,68 (+2,56) | |
| Senin 20/03/2023 09:00 | Beli | 15.287,18 (-53,73) | 11.393,89 (+6,63) | 10.260,76 (+45,25) | 16.300,72 (+1,00) | 2.225,86 (+3,41) | 1.947,49 (-6,97) | 18.595,33 (+29,76) | 114,94 (-0,32) | 11.169,94 (-1,71) | 9.556,02 (+79,94) | 3.405,48 (+0,93) | 447,52 (+2,60) | 4.069,42 (-14,41) | 279,17 (-0,37) | 11,74 (+0,04) | 0,65 | 4.211,62 (-14,80) | 0,90 | 49.808,35 (-147,40) | 11.393,89 (+6,63) |
| Jual | 15.440,82 (-54,27) | 11.510,12 (+4,15) | 10.366,97 (+45,69) | 16.469,18 (-0,55) | 2.248,68 (+3,41) | 1.967,11 (-7,06) | 18.788,39 (+30,03) | 116,11 (-0,32) | 11.286,32 (-0,90) | 9.653,60 (+74,54) | 3.444,31 (+0,96) | 452,15 (+2,63) | 4.111,08 (-14,34) | 282,39 (-0,11) | 11,86 (+0,04) | 0,65 (-0,01) | 4.516,44 (-15,87) | 0,92 | 50.325,34 (-165,36) | 11.510,12 (+4,15) | |
| Jumat 17/03/2023 09:00 | Beli | 15.340,91 (+52,74) | 11.387,26 (+5,36) | 10.215,51 (+9,13) | 16.299,72 (-116,72) | 2.222,45 (+4,84) | 1.954,46 (+6,90) | 18.565,57 (-15,67) | 115,26 (+1,91) | 11.171,65 (+4,25) | 9.476,08 (-13,29) | 3.404,55 (-7,23) | 444,92 (+2,55) | 4.083,83 (+13,17) | 279,54 (+1,42) | 11,70 (-0,01) | 0,65 | 4.226,42 (+29,82) | 0,90 | 49.955,75 (+116,56) | 11.387,26 (+5,36) |
| Jual | 15.495,09 (+53,26) | 11.505,97 (+5,39) | 10.321,28 (+9,23) | 16.469,73 (-114,80) | 2.245,27 (+4,92) | 1.974,17 (+6,91) | 18.758,36 (-15,82) | 116,43 (+1,91) | 11.287,22 (+5,93) | 9.579,06 (-13,40) | 3.443,35 (-8,11) | 449,52 (+2,45) | 4.125,42 (+13,63) | 282,50 (+1,43) | 11,82 (-0,01) | 0,66 | 4.532,31 (+0,13) | 0,92 | 50.490,70 (+134,17) | 11.505,97 (+5,39) | |
| Kamis 16/03/2023 08:00 | Beli | 15.288,17 (-14,93) | 11.381,90 (+26,92) | 10.206,38 (-0,79) | 16.416,44 (+57,43) | 2.217,61 (-10,08) | 1.947,56 (-3,10) | 18.581,24 (-22,74) | 113,35 (-1,27) | 11.167,40 (+10,28) | 9.489,37 (-50,58) | 3.411,78 (+2,00) | 442,37 (-1,71) | 4.070,66 (-5,06) | 278,12 (+0,44) | 11,71 (+0,04) | 0,65 | 4.196,60 (-19,40) | 0,90 | 49.839,19 (-29,16) | 11.381,90 (+26,92) |
| Jual | 15.441,83 (-15,07) | 11.500,58 (+30,63) | 10.312,05 (-0,79) | 16.584,53 (+59,56) | 2.240,35 (-10,05) | 1.967,26 (-3,03) | 18.774,18 (-22,96) | 114,52 (-1,26) | 11.281,29 (+8,75) | 9.592,46 (-44,92) | 3.451,46 (+2,80) | 447,07 (-1,74) | 4.111,79 (-5,11) | 281,07 (+0,29) | 11,83 (+0,04) | 0,66 | 4.532,18 (+11,04) | 0,92 | 50.356,53 (-45,86) | 11.500,58 (+30,63) | |
| Rabu 15/03/2023 09:00 | Beli | 15.303,10 (+5,97) | 11.354,98 (-19,20) | 10.207,17 (-0,60) | 16.359,01 (-42,57) | 2.227,69 (+11,45) | 1.950,66 (+1,56) | 18.603,98 (+88,33) | 114,62 (+0,89) | 11.157,12 (+14,92) | 9.539,95 (+77,15) | 3.409,78 (+2,85) | 444,08 (+2,60) | 4.075,72 (+1,16) | 277,68 (-0,55) | 11,67 (-0,07) | 0,65 | 4.216,00 (+1,64) | 0,90 | 49.868,35 (+8,08) | 11.354,98 (-19,20) |
| Jual | 15.456,90 (+6,03) | 11.469,95 (-21,10) | 10.312,84 (-0,62) | 16.524,97 (-47,63) | 2.250,40 (+11,57) | 1.970,29 (+1,47) | 18.797,14 (+89,23) | 115,78 (+0,90) | 11.272,54 (+17,54) | 9.637,38 (+71,75) | 3.448,66 (+2,88) | 448,81 (+2,77) | 4.116,90 (+0,84) | 280,78 (-0,40) | 11,79 (-0,07) | 0,66 | 4.521,14 (+1,76) | 0,92 | 50.402,39 (+24,59) | 11.469,95 (-21,10) | |
| Selasa 14/03/2023 09:00 | Beli | 15.297,13 (-93,53) | 11.374,18 (+11,57) | 10.207,77 (+49,93) | 16.401,58 (+93,64) | 2.216,24 (+6,72) | 1.949,10 (-11,54) | 18.515,65 (+113,04) | 113,73 (+0,80) | 11.142,20 (+20,17) | 9.462,80 (+52,95) | 3.406,93 (+2,67) | 441,48 (+2,12) | 4.074,56 (-24,81) | 278,23 (-0,71) | 11,74 (+0,10) | 0,65 | 4.214,36 (-25,77) | 0,90 (-0,01) | 49.860,27 (-221,60) | 11.374,18 (+11,57) |
| Jual | 15.450,87 (-94,47) | 11.491,05 (+12,54) | 10.313,46 (+51,98) | 16.572,60 (+97,65) | 2.238,83 (+6,91) | 1.968,82 (-11,55) | 18.707,91 (+114,13) | 114,88 (+0,80) | 11.255,00 (+17,95) | 9.565,63 (+59,65) | 3.445,78 (+4,26) | 446,04 (+2,14) | 4.116,06 (-24,95) | 281,18 (-0,64) | 11,86 (+0,10) | 0,66 | 4.519,38 (-27,63) | 0,92 (-0,01) | 50.377,80 (-223,87) | 11.491,05 (+12,54) | |
| Senin 13/03/2023 09:00 | Beli | 15.390,66 (+29,85) | 11.362,61 (+14,49) | 10.157,84 (+8,95) | 16.307,94 (+99,21) | 2.209,52 (+6,46) | 1.960,64 (+3,85) | 18.402,61 (+215,41) | 112,93 (+0,73) | 11.122,03 (-8,19) | 9.409,85 (+15,18) | 3.404,26 (+11,11) | 439,36 (+1,61) | 4.099,37 (+8,06) | 278,94 (+0,92) | 11,64 (+0,03) | 0,65 | 4.240,13 (+8,23) | 0,91 | 50.081,87 (+136,14) | 11.362,61 (+14,49) |
| Jual | 15.545,34 (+30,15) | 11.478,51 (+12,11) | 10.261,48 (+7,49) | 16.474,95 (+97,12) | 2.231,92 (+6,50) | 1.980,37 (+3,89) | 18.593,78 (+217,59) | 114,08 (+0,72) | 11.237,05 (-8,29) | 9.505,98 (+15,34) | 3.441,52 (+10,47) | 443,90 (+1,49) | 4.141,01 (+7,59) | 281,82 (+0,90) | 11,76 (+0,03) | 0,66 (+0,01) | 4.547,01 (+8,82) | 0,93 (+0,01) | 50.601,67 (+137,56) | 11.478,51 (+12,11) | |
| Jumat 10/03/2023 09:00 | Beli | 15.360,81 | 11.348,12 | 10.148,89 | 16.208,73 | 2.203,06 | 1.956,79 | 18.187,20 | 112,20 | 11.130,22 | 9.394,67 | 3.393,15 | 437,75 | 4.091,31 | 278,02 | 11,61 | 0,65 | 4.231,90 | 0,91 | 49.945,73 | 11.348,12 |
| Jual | 15.515,19 | 11.466,40 | 10.253,99 | 16.377,83 | 2.225,42 | 1.976,48 | 18.376,19 | 113,36 | 11.245,34 | 9.490,64 | 3.431,05 | 442,41 | 4.133,42 | 280,92 | 11,73 | 0,65 | 4.538,19 | 0,92 | 50.464,11 | 11.466,40 | |
