Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
| Bank Notes | |||||||||||||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | (PHP) Philippine Peso | (KRW) South Korean Won | (VND) Viet Nam Dong | (PGK) Papua New Guinean Kina | (LAK) Laos Kip | (KWD) Kuwaiti Dinar | (BND) Brunei Darussalam Dollar | |
| Kamis 21/11/2024 08:00 | Beli | 15.778,71 (+41,79) | 11.775,16 (+30,31) | 10.286,14 (+41,41) | 16.690,72 (+44,21) | 2.178,90 (+5,92) | 2.027,46 (+5,42) | 20.027,92 (+86,09) | 101,35 (-0,48) | 11.297,14 (+74,92) | 9.296,82 (+23,05) | 3.529,91 (+11,71) | 455,11 (+0,94) | 4.202,61 (+10,90) | 267,80 (+0,26) | 11,33 (+0,03) | 0,62 | 3.861,05 (+8,65) | 0,72 (+0,01) | 51.299,53 (+127,55) | 11.775,16 (+30,31) |
| Jual | 15.937,29 (+42,21) | 11.894,39 (+27,08) | 10.394,30 (+45,01) | 16.860,06 (+44,65) | 2.200,89 (+5,89) | 2.047,97 (+5,56) | 20.235,58 (+86,98) | 102,40 (-0,47) | 11.413,94 (+76,51) | 9.395,03 (+23,29) | 3.569,38 (+11,05) | 460,08 (+0,95) | 4.245,30 (+10,90) | 270,51 (+0,23) | 11,44 (+0,03) | 0,63 | 4.019,38 (+9,05) | 0,73 | 51.848,82 (+128,91) | 11.894,39 (+27,08) | |
| Rabu 20/11/2024 08:00 | Beli | 15.736,92 (-31,84) | 11.744,85 (+13,89) | 10.244,73 (+64,42) | 16.646,51 (+15,20) | 2.172,98 (-3,82) | 2.022,04 (-3,73) | 19.941,83 (+32,19) | 101,83 (-0,19) | 11.222,22 (+35,53) | 9.273,77 (+55,35) | 3.518,20 (-0,04) | 454,17 (+1,44) | 4.191,71 (-9,04) | 267,54 (-1,09) | 11,30 (+0,02) | 0,62 | 3.852,40 (-9,37) | 0,71 (-0,01) | 51.171,98 (-78,54) | 11.744,85 (+13,89) |
| Jual | 15.895,08 (-32,16) | 11.867,31 (+17,57) | 10.349,29 (+65,07) | 16.815,41 (+15,36) | 2.195,00 (-3,71) | 2.042,41 (-3,77) | 20.148,60 (+37,27) | 102,87 (-0,19) | 11.337,43 (+37,51) | 9.371,74 (+59,08) | 3.558,33 (-0,83) | 459,13 (+1,32) | 4.234,40 (-9,24) | 270,28 (-1,19) | 11,41 (+0,02) | 0,63 | 4.010,33 (-9,71) | 0,73 | 51.719,91 (-79,36) | 11.867,31 (+17,57) | |
| Selasa 19/11/2024 08:00 | Beli | 15.768,76 (-39,80) | 11.730,96 (-48,01) | 10.180,31 (-38,34) | 16.631,31 (-56,21) | 2.176,80 (-9,90) | 2.025,77 (-5,58) | 19.909,64 (-111,90) | 102,02 (+0,55) | 11.186,69 (-52,95) | 9.218,42 (-51,72) | 3.518,24 (-14,40) | 452,73 (-0,89) | 4.200,75 (-8,47) | 268,63 (-0,43) | 11,28 (-0,05) | 0,62 | 3.861,77 (-11,33) | 0,72 | 51.250,52 (-136,04) | 11.730,96 (-48,01) |
| Jual | 15.927,24 (-40,20) | 11.849,74 (-48,50) | 10.284,22 (-38,73) | 16.800,05 (-56,78) | 2.198,71 (-10,06) | 2.046,18 (-5,61) | 20.111,33 (-116,22) | 103,06 (+0,56) | 11.299,92 (-58,34) | 9.312,66 (-52,24) | 3.559,16 (-12,97) | 457,81 (-0,63) | 4.243,64 (-8,33) | 271,47 (-0,41) | 11,39 (-0,06) | 0,63 | 4.020,04 (-11,74) | 0,73 | 51.799,27 (-137,50) | 11.849,74 (-48,50) | |
| Senin 18/11/2024 09:00 | Beli | 15.808,56 (+14,92) | 11.778,97 (+30,37) | 10.218,65 (-4,57) | 16.687,52 (+25,23) | 2.186,70 (+4,53) | 2.031,35 (+1,27) | 20.021,54 (-15,85) | 101,47 (+0,12) | 11.239,64 (-42,34) | 9.270,14 (+5,59) | 3.532,64 (+14,34) | 453,62 (+1,99) | 4.209,22 (+5,88) | 269,06 (+0,44) | 11,33 (+0,06) | 0,62 | 3.873,10 (+2,08) | 0,72 | 51.386,56 (+90,19) | 11.778,97 (+30,37) |
| Jual | 15.967,44 (+15,08) | 11.898,24 (+29,81) | 10.322,95 (-4,61) | 16.856,83 (+23,90) | 2.208,77 (+4,52) | 2.051,79 (+1,28) | 20.227,55 (-12,80) | 102,50 (+0,13) | 11.358,26 (-37,91) | 9.364,90 (+5,65) | 3.572,13 (+12,92) | 458,44 (+2,14) | 4.251,97 (+5,93) | 271,88 (+0,44) | 11,45 (+0,06) | 0,63 | 4.031,78 (-117,43) | 0,73 | 51.936,77 (+91,21) | 11.898,24 (+29,81) | |
| Jumat 15/11/2024 09:00 | Beli | 15.793,64 (+90,55) | 11.748,60 (+36,87) | 10.223,22 (-16,76) | 16.662,29 (+13,87) | 2.182,17 (+8,67) | 2.030,08 (+11,56) | 20.037,39 (+37,93) | 101,35 (+0,12) | 11.281,98 (+32,54) | 9.264,55 (-37,96) | 3.518,30 (+0,58) | 451,63 (+0,91) | 4.203,34 (+23,87) | 268,62 (+1,38) | 11,27 (+0,10) | 0,62 | 3.871,02 (+22,19) | 0,72 (+0,01) | 51.296,37 (+252,65) | 11.748,60 (+36,87) |
| Jual | 15.952,36 (+91,45) | 11.868,43 (+38,11) | 10.327,56 (-21,68) | 16.832,93 (+14,02) | 2.204,25 (+8,82) | 2.050,51 (+11,57) | 20.240,35 (+38,31) | 102,37 (+0,11) | 11.396,17 (+32,86) | 9.359,25 (-38,34) | 3.559,21 (+1,36) | 456,30 (+0,53) | 4.246,04 (+24,12) | 271,44 (+1,42) | 11,39 (+0,10) | 0,63 | 4.149,21 (+142,74) | 0,73 (+0,01) | 51.845,56 (+272,07) | 11.868,43 (+38,11) | |
| Kamis 14/11/2024 08:00 | Beli | 15.703,09 (+10,94) | 11.711,73 (-22,47) | 10.239,98 (-38,38) | 16.648,42 (-35,47) | 2.173,50 (+4,28) | 2.018,52 (+1,07) | 19.999,46 (-108,46) | 101,23 (-0,78) | 11.249,44 (+4,62) | 9.302,51 (-39,03) | 3.517,72 (-16,55) | 450,72 (-0,07) | 4.179,47 (+2,03) | 267,24 (+0,59) | 11,17 (+0,02) | 0,62 | 3.848,83 (+1,11) | 0,71 | 51.043,72 (+72,01) | 11.711,73 (-22,47) |
| Jual | 15.860,91 (+11,06) | 11.830,32 (-23,58) | 10.349,24 (-34,00) | 16.818,91 (-34,24) | 2.195,43 (+4,32) | 2.038,94 (+1,11) | 20.202,04 (-109,54) | 102,26 (-0,78) | 11.363,31 (+4,67) | 9.397,59 (-39,41) | 3.557,85 (-16,77) | 455,77 (+0,31) | 4.221,92 (+2,27) | 270,02 (+0,60) | 11,29 (+0,02) | 0,63 | 4.006,47 (+1,21) | 0,72 (-0,01) | 51.573,49 (-61,41) | 11.830,32 (-23,58) | |
| Rabu 13/11/2024 09:00 | Beli | 15.692,15 (+93,54) | 11.734,20 (+14,73) | 10.278,36 (+11,35) | 16.683,89 (+8,98) | 2.169,22 (-1,02) | 2.017,45 (+10,68) | 20.107,92 (-6,49) | 102,01 (+0,48) | 11.244,82 (+41,34) | 9.341,54 (+36,97) | 3.534,27 (-1,23) | 450,79 (-3,19) | 4.177,44 (+24,68) | 266,65 (+0,60) | 11,15 (-0,03) | 0,62 | 3.847,72 (+21,38) | 0,71 | 50.971,71 (+201,60) | 11.734,20 (+10,33) |
| Jual | 15.849,85 (+94,46) | 11.853,90 (+6,85) | 10.383,24 (+11,47) | 16.853,15 (+9,06) | 2.191,11 (-1,13) | 2.037,83 (+10,87) | 20.311,58 (-6,57) | 103,04 (+0,49) | 11.358,64 (+41,74) | 9.437,00 (+37,33) | 3.574,62 (-2,09) | 455,46 (-3,21) | 4.219,65 (+24,92) | 269,42 (+0,56) | 11,27 (-0,02) | 0,63 (+0,01) | 4.005,26 (+22,30) | 0,73 (+0,01) | 51.634,90 (+337,80) | 11.853,90 (+11,30) | |
| Selasa 12/11/2024 08:00 | Beli | 15.598,61 (+5,96) | 11.719,47 (-75,27) | 10.267,01 (-105,22) | 16.674,91 (-132,41) | 2.170,24 (-8,81) | 2.006,77 (+0,61) | 20.114,41 (-101,46) | 101,53 (-0,62) | 11.203,48 (-24,76) | 9.304,57 (-65,05) | 3.535,50 (-17,17) | 453,98 (-3,01) | 4.152,76 (+1,91) | 266,05 (-1,45) | 11,18 (-0,06) | 0,62 | 3.826,34 (-0,10) | 0,71 | 50.770,11 (-60,02) | 11.723,87 (-70,87) |
| Jual | 15.755,39 (+6,04) | 11.847,05 (-67,13) | 10.371,77 (-106,27) | 16.844,09 (-133,71) | 2.192,24 (-9,33) | 2.026,96 (+0,56) | 20.318,15 (-102,46) | 102,55 (-0,64) | 11.316,90 (-24,99) | 9.399,67 (-65,69) | 3.576,71 (-16,57) | 458,67 (-3,19) | 4.194,73 (+1,72) | 268,86 (-1,42) | 11,29 (-0,07) | 0,62 | 3.982,96 (-0,05) | 0,72 | 51.297,10 (-77,35) | 11.842,60 (-71,58) | |
| Senin 11/11/2024 10:00 | Beli | 15.592,65 (-95,52) | 11.794,74 (-23,09) | 10.372,23 (-18,04) | 16.807,32 (-60,60) | 2.179,05 (-10,72) | 2.006,16 (-12,21) | 20.215,87 (-68,93) | 102,15 (+0,29) | 11.228,24 (-67,97) | 9.369,62 (-29,16) | 3.552,67 (-3,93) | 456,99 (-0,66) | 4.150,85 (-24,87) | 267,50 (+0,33) | 11,24 (-0,02) | 0,62 | 3.826,44 (-25,01) | 0,71 | 50.830,13 (-273,07) | 11.794,74 (-23,09) |
| Jual | 15.749,35 (-96,48) | 11.914,18 (-23,31) | 10.478,04 (-18,24) | 16.977,80 (-61,22) | 2.201,57 (-10,55) | 2.026,40 (-12,28) | 20.420,61 (-69,63) | 103,19 (+0,29) | 11.341,89 (-68,66) | 9.465,36 (-29,46) | 3.593,28 (-3,14) | 461,86 (-0,66) | 4.193,01 (-25,12) | 270,28 (+0,38) | 11,36 (-0,01) | 0,62 | 3.983,01 (-25,98) | 0,72 | 51.374,45 (-275,96) | 11.914,18 (-23,31) | |
| Jumat 08/11/2024 08:00 | Beli | 15.688,17 | 11.817,83 | 10.390,27 | 16.867,92 | 2.189,77 | 2.018,37 | 20.284,80 | 101,86 | 11.296,21 | 9.398,78 | 3.556,60 | 457,65 | 4.175,72 | 267,17 | 11,26 | 0,62 | 3.851,45 | 0,71 | 51.103,20 | 11.817,83 |
| Jual | 15.845,83 | 11.937,49 | 10.496,28 | 17.039,02 | 2.212,12 | 2.038,68 | 20.490,24 | 102,90 | 11.410,55 | 9.494,82 | 3.596,42 | 462,52 | 4.218,13 | 269,90 | 11,37 | 0,62 | 4.008,99 | 0,72 | 51.650,41 | 11.937,49 | |