Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
Bank Notes | |||||||||||||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | (PHP) Philippine Peso | (KRW) South Korean Won | (VND) Viet Nam Dong | (PGK) Papua New Guinean Kina | (LAK) Laos Kip | (KWD) Kuwaiti Dinar | (BND) Brunei Darussalam Dollar | |
Jumat 18/04/2025 12:00 | Beli | 16.760,78 | 12.757,48 | 10.639,74 | 19.085,50 | 2.288,54 | 2.160,34 | 22.263,34 | 117,93 | 12.045,12 | 9.917,35 | 3.792,03 | 504,08 | 4.466,56 | 295,31 | 11,77 | 0,65 | 3.990,74 | 0,77 | 54.648,78 | 12.757,48 |
Jual | 16.929,22 | 12.887,65 | 10.751,75 | 19.279,00 | 2.311,60 | 2.182,36 | 22.488,78 | 119,15 | 12.169,66 | 10.022,10 | 3.833,61 | 509,46 | 4.511,69 | 298,45 | 11,89 | 0,66 | 4.157,82 | 0,79 | 55.234,00 | 12.887,65 | |
Kamis 17/04/2025 09:00 | Beli | 16.760,78 (+29,86) | 12.757,48 (+43,05) | 10.639,74 (-9,49) | 19.085,50 (+84,19) | 2.288,54 (+0,33) | 2.160,34 (+3,49) | 22.263,34 (+143,39) | 117,93 (+1,18) | 12.045,12 (-25,38) | 9.917,35 (+21,01) | 3.792,03 (+2,47) | 504,08 (+4,80) | 4.466,56 (+7,95) | 295,31 (+0,93) | 11,77 (+0,06) | 0,65 | 3.990,74 (+12,13) | 0,77 | 54.648,78 (+116,92) | 12.757,48 (+43,05) |
Jual | 16.929,22 (+30,14) | 12.887,65 (+38,59) | 10.751,75 (-9,58) | 19.279,00 (+85,02) | 2.311,60 (+0,30) | 2.182,36 (+3,52) | 22.488,78 (+138,06) | 119,15 (+1,22) | 12.169,66 (-26,56) | 10.022,10 (+21,22) | 3.833,61 (+1,62) | 509,46 (+4,56) | 4.511,69 (+7,79) | 298,45 (+0,89) | 11,89 (+0,04) | 0,66 (+0,01) | 4.157,82 (-131,17) | 0,79 (+0,01) | 55.234,00 (+136,09) | 12.887,65 (+38,59) | |
Rabu 16/04/2025 09:00 | Beli | 16.730,92 (+41,79) | 12.714,43 (+16,32) | 10.649,23 (+93,36) | 19.001,31 (-5,94) | 2.288,21 (+2,84) | 2.156,85 (+5,33) | 22.119,95 (+150,38) | 116,75 (+0,12) | 12.070,50 (+7,52) | 9.896,34 (+94,81) | 3.789,56 (+13,74) | 499,28 (+1,25) | 4.458,61 (+12,56) | 294,38 (+2,08) | 11,71 (-0,04) | 0,65 | 3.978,61 (+1,59) | 0,77 | 54.531,86 (+139,75) | 12.714,43 (+16,32) |
Jual | 16.899,08 (+42,21) | 12.849,06 (+16,49) | 10.761,33 (+97,67) | 19.193,98 (-5,99) | 2.311,30 (+2,84) | 2.178,84 (+5,67) | 22.350,72 (+153,59) | 117,93 (+0,12) | 12.196,22 (+11,12) | 10.000,88 (+95,78) | 3.831,99 (+14,76) | 504,90 (+1,41) | 4.503,90 (+12,69) | 297,56 (+2,18) | 11,85 (-0,03) | 0,65 | 4.288,99 (+145,57) | 0,78 | 55.097,91 (+123,28) | 12.849,06 (+16,49) | |
Selasa 15/04/2025 08:00 | Beli | 16.689,13 (-31,84) | 12.698,11 (+56,57) | 10.555,87 (+152,08) | 19.007,25 (+8,88) | 2.285,37 (+0,90) | 2.151,52 (-4,30) | 21.969,57 (+121,95) | 116,63 (-0,41) | 12.062,98 (+31,77) | 9.801,53 (+113,40) | 3.775,82 (+3,89) | 498,03 (+0,68) | 4.446,05 (-7,89) | 292,30 (-0,84) | 11,75 (+0,12) | 0,65 | 3.977,02 (-7,59) | 0,77 | 54.392,11 (-160,66) | 12.698,11 (+56,57) |
Jual | 16.856,87 (-32,16) | 12.832,57 (+55,27) | 10.663,66 (+146,86) | 19.199,97 (+7,28) | 2.308,46 (+0,62) | 2.173,17 (-4,37) | 22.197,13 (+119,79) | 117,81 (-0,44) | 12.185,10 (+32,10) | 9.905,10 (+111,15) | 3.817,23 (+3,09) | 503,49 (+0,24) | 4.491,21 (-7,97) | 295,38 (-0,99) | 11,88 (+0,12) | 0,65 (-0,01) | 4.143,42 (-7,90) | 0,78 | 54.974,63 (-162,42) | 12.832,57 (+55,27) | |
Senin 14/04/2025 09:00 | Beli | 16.720,97 (+25,87) | 12.641,54 (+183,44) | 10.403,79 (+117,94) | 18.998,37 (+590,35) | 2.284,47 (+11,11) | 2.155,82 (+5,80) | 21.847,62 (+351,01) | 117,04 (+2,92) | 12.031,21 (+161,25) | 9.688,13 (+205,31) | 3.771,93 (+37,84) | 497,35 (+9,76) | 4.453,94 (+6,66) | 293,14 (+1,99) | 11,63 (+0,20) | 0,65 | 3.984,61 (+12,85) | 0,77 | 54.552,77 (+286,23) | 12.641,54 (+184,37) |
Jual | 16.889,03 (+26,13) | 12.777,30 (+186,47) | 10.516,80 (+117,45) | 19.192,69 (+596,28) | 2.307,84 (+11,57) | 2.177,54 (+5,58) | 22.077,34 (+362,98) | 118,25 (+2,95) | 12.153,00 (+160,33) | 9.793,95 (+210,76) | 3.814,14 (+38,30) | 503,25 (+10,18) | 4.499,18 (+6,72) | 296,37 (+2,09) | 11,76 (+0,20) | 0,66 (+0,01) | 4.151,32 (-130,17) | 0,78 | 55.137,05 (+307,27) | 12.777,30 (+188,35) | |
Jumat 11/04/2025 08:00 | Beli | 16.695,10 (-163,18) | 12.458,10 (-49,90) | 10.285,85 (+128,74) | 18.408,02 (-161,38) | 2.273,36 (-20,35) | 2.150,02 (-22,44) | 21.496,61 (-81,99) | 114,12 (-1,72) | 11.869,96 (+1,28) | 9.482,82 (+107,93) | 3.734,09 (-14,69) | 487,59 (+0,78) | 4.447,28 (-42,99) | 291,15 (-2,60) | 11,43 (+0,01) | 0,65 | 3.971,76 (-47,25) | 0,77 | 54.266,54 (-530,40) | 12.457,17 (-50,83) |
Jual | 16.862,90 (-164,82) | 12.590,83 (-51,33) | 10.399,35 (+133,34) | 18.596,41 (-161,33) | 2.296,27 (-20,52) | 2.171,96 (-22,39) | 21.714,36 (-82,82) | 115,30 (-1,71) | 11.992,67 (+0,47) | 9.583,19 (+107,26) | 3.775,84 (-13,99) | 493,07 (+1,22) | 4.492,46 (-43,67) | 294,28 (-2,72) | 11,56 (+0,02) | 0,65 | 4.281,49 (+94,37) | 0,78 (-0,01) | 54.829,78 (-535,92) | 12.588,95 (-53,21) | |
Kamis 10/04/2025 09:00 | Beli | 16.858,28 (+93,52) | 12.508,00 (+102,52) | 10.157,11 (+16,11) | 18.569,40 (+257,25) | 2.293,71 (+8,56) | 2.172,46 (+14,83) | 21.578,60 (+206,88) | 115,84 (+2,10) | 11.868,68 (+58,35) | 9.374,89 (-6,67) | 3.748,78 (+19,13) | 486,81 (+4,93) | 4.490,27 (+24,67) | 293,75 (+1,35) | 11,42 (+0,08) | 0,65 | 4.019,01 (+20,61) | 0,77 | 54.796,94 (+371,20) | 12.508,00 (+102,52) |
Jual | 17.027,72 (+94,48) | 12.642,16 (+105,52) | 10.266,01 (+16,32) | 18.757,74 (+259,87) | 2.316,79 (+8,52) | 2.194,35 (+15,01) | 21.797,18 (+200,53) | 117,01 (+2,12) | 11.992,20 (+58,98) | 9.475,93 (-1,60) | 3.789,83 (+18,51) | 491,85 (+4,42) | 4.536,13 (+25,17) | 297,00 (+1,42) | 11,54 (+0,09) | 0,65 | 4.187,12 (+21,54) | 0,79 | 55.365,70 (+375,15) | 12.642,16 (+105,52) | |
Rabu 09/04/2025 08:00 | Beli | 16.764,76 (+281,59) | 12.405,48 (+104,61) | 10.141,00 (-251,64) | 18.312,15 (+571,31) | 2.285,15 (+16,15) | 2.157,63 (+37,99) | 21.371,72 (+90,30) | 113,74 (+4,26) | 11.810,33 (+282,83) | 9.381,56 (-73,19) | 3.729,65 (+13,04) | 481,88 (-3,78) | 4.465,60 (+71,85) | 292,40 (+5,31) | 11,34 (+0,09) | 0,65 (+0,01) | 3.998,40 (+58,92) | 0,77 (+0,01) | 54.425,74 (+987,03) | 12.405,48 (+104,61) |
Jual | 16.933,24 (+284,41) | 12.536,64 (+111,21) | 10.249,69 (-249,06) | 18.497,87 (+575,40) | 2.308,27 (+16,37) | 2.179,34 (+38,15) | 21.596,65 (+94,69) | 114,89 (+4,28) | 11.933,22 (+287,42) | 9.477,53 (-77,23) | 3.771,32 (+13,97) | 487,43 (-3,54) | 4.510,96 (+72,81) | 295,58 (+5,43) | 11,45 (+0,08) | 0,65 | 4.165,58 (+61,64) | 0,79 (+0,02) | 54.990,55 (+997,26) | 12.536,64 (+111,21) | |
Selasa 08/04/2025 08:00 | Beli | 16.483,17 | 12.300,87 | 10.392,64 | 17.740,84 | 2.269,00 | 2.119,64 | 21.281,42 | 109,48 | 11.527,50 | 9.454,75 | 3.716,61 | 485,66 | 4.393,75 | 287,09 | 11,25 | 0,64 | 3.939,48 | 0,76 | 53.438,71 | 12.300,87 |
Jual | 16.648,83 | 12.425,43 | 10.498,75 | 17.922,47 | 2.291,90 | 2.141,19 | 21.501,96 | 110,61 | 11.645,80 | 9.554,76 | 3.757,35 | 490,97 | 4.438,15 | 290,15 | 11,37 | 0,65 | 4.103,94 | 0,77 | 53.993,29 | 12.425,43 |