Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
| Bank Notes | |||||||||||||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | (PHP) Philippine Peso | (KRW) South Korean Won | (VND) Viet Nam Dong | (PGK) Papua New Guinean Kina | (LAK) Laos Kip | (KWD) Kuwaiti Dinar | (BND) Brunei Darussalam Dollar | |
| Selasa 17/09/2024 08:00 | Beli | 15.327,98 (-15,92) | 11.799,83 (+51,06) | 10.295,80 (+81,37) | 16.997,20 (+109,70) | 2.159,78 (+5,98) | 1.965,15 (-1,81) | 20.144,03 (+144,79) | 108,73 (+1,15) | 11.292,99 (-4,24) | 9.477,29 (+71,48) | 3.558,85 (+22,17) | 459,89 (+5,26) | 4.084,19 (-4,46) | 273,57 (+0,55) | 11,54 (+0,11) | 0,62 | 3.809,00 (-5,49) | 0,69 | 50.240,85 (+8,74) | 11.799,83 (+51,06) |
| Jual | 15.482,02 (-16,08) | 11.919,33 (+51,58) | 10.405,47 (+85,29) | 17.171,11 (+112,35) | 2.181,61 (+6,07) | 1.984,93 (-1,83) | 20.357,31 (+155,54) | 109,83 (+1,16) | 11.407,32 (-7,65) | 9.578,73 (+76,84) | 3.598,80 (+23,28) | 464,65 (+5,17) | 4.125,68 (-4,28) | 276,56 (+0,69) | 11,66 (+0,11) | 0,63 | 3.963,40 (-5,66) | 0,70 | 50.762,39 (+8,85) | 11.919,33 (+51,58) | |
| Senin 16/09/2024 12:00 | Beli | 15.343,90 | 11.748,77 | 10.214,43 | 16.887,50 | 2.153,80 | 1.966,96 | 19.999,24 | 107,58 | 11.297,23 | 9.405,81 | 3.536,68 | 454,63 | 4.088,65 | 273,02 | 11,43 | 0,62 | 3.814,49 | 0,69 | 50.232,11 | 11.748,77 |
| Jual | 15.498,10 | 11.867,75 | 10.320,18 | 17.058,76 | 2.175,54 | 1.986,76 | 20.201,77 | 108,67 | 11.414,97 | 9.501,89 | 3.575,52 | 459,48 | 4.129,96 | 275,87 | 11,55 | 0,63 | 3.969,06 | 0,70 | 50.753,54 | 11.867,75 | |
| Jumat 13/09/2024 08:00 | Beli | 15.343,90 (+5,98) | 11.748,77 (-27,89) | 10.214,43 (+0,91) | 16.887,50 (-44,03) | 2.153,80 (-2,37) | 1.966,96 (+0,06) | 19.999,24 (-58,16) | 107,58 (-0,93) | 11.297,23 (+17,69) | 9.405,81 (-19,34) | 3.536,68 (-3,93) | 454,63 (-1,04) | 4.088,65 (+1,15) | 273,02 (-1,02) | 11,43 (-0,02) | 0,62 | 3.814,49 (-0,05) | 0,69 | 50.232,11 (+22,87) | 11.748,77 (-27,89) |
| Jual | 15.498,10 (+6,02) | 11.867,75 (-34,59) | 10.320,18 (-0,64) | 17.058,76 (-44,50) | 2.175,54 (-2,33) | 1.986,76 (+0,06) | 20.201,77 (-68,07) | 108,67 (-0,95) | 11.414,97 (+16,19) | 9.501,89 (-24,19) | 3.575,52 (-5,64) | 459,48 (-1,05) | 4.129,96 (+0,94) | 275,87 (-1,02) | 11,55 (-0,02) | 0,63 | 3.969,06 (-0,01) | 0,70 | 50.753,54 (+23,04) | 11.867,75 (-34,59) | |
| Kamis 12/09/2024 09:00 | Beli | 15.337,92 (-31,84) | 11.776,66 (+14,39) | 10.213,52 (-18,13) | 16.931,53 (-30,54) | 2.156,17 (-2,20) | 1.966,90 (-4,52) | 20.057,40 (-64,69) | 108,51 (+1,53) | 11.279,54 (-44,24) | 9.425,15 (-25,72) | 3.540,61 (+9,77) | 455,67 (+1,21) | 4.087,50 (-9,35) | 274,04 (+1,48) | 11,45 (+0,02) | 0,62 | 3.814,54 (-7,92) | 0,69 | 50.209,24 (-76,25) | 11.776,66 (+14,39) |
| Jual | 15.492,08 (-32,16) | 11.902,34 (+14,57) | 10.320,82 (-19,88) | 17.103,26 (-30,84) | 2.177,87 (-2,26) | 1.986,70 (-4,56) | 20.269,84 (-56,05) | 109,62 (+1,56) | 11.398,78 (-44,71) | 9.526,08 (-25,98) | 3.581,16 (+11,55) | 460,53 (+1,10) | 4.129,02 (-9,23) | 276,89 (+1,56) | 11,57 (+0,02) | 0,63 | 3.969,07 (-8,24) | 0,70 | 50.730,50 (-93,66) | 11.902,34 (+14,57) | |
| Rabu 11/09/2024 09:00 | Beli | 15.369,76 (+0,99) | 11.762,27 (-17,27) | 10.231,65 (-16,25) | 16.962,07 (-34,25) | 2.158,37 (-2,53) | 1.971,42 (+0,03) | 20.122,09 (-17,15) | 106,98 (-0,40) | 11.323,78 (-6,78) | 9.450,87 (-2,46) | 3.530,84 (+5,89) | 454,46 (+1,50) | 4.096,85 (+2,22) | 272,56 (+0,69) | 11,43 (-0,03) | 0,62 | 3.822,46 (-1,29) | 0,69 | 50.285,49 (-19,80) | 11.762,27 (-17,27) |
| Jual | 15.524,24 (+1,01) | 11.887,77 (-11,07) | 10.340,70 (-11,74) | 17.134,10 (-34,59) | 2.180,13 (-2,52) | 1.991,26 | 20.325,89 (-17,30) | 108,06 (-0,41) | 11.443,49 (-1,79) | 9.552,06 (+2,17) | 3.569,61 (+5,15) | 459,43 (+1,79) | 4.138,25 (+2,03) | 275,33 (+0,63) | 11,55 (-0,03) | 0,63 | 3.977,31 (-1,29) | 0,70 | 50.824,16 (-3,35) | 11.887,77 (-11,07) | |
| Selasa 10/09/2024 09:00 | Beli | 15.368,77 (+73,63) | 11.779,54 (-4,08) | 10.247,90 (-51,85) | 16.996,32 (-8,82) | 2.160,90 (+2,22) | 1.971,39 (+8,64) | 20.139,24 (-21,28) | 107,38 (+0,05) | 11.330,56 (-2,53) | 9.453,33 (-70,95) | 3.524,95 (-6,60) | 452,96 (-2,39) | 4.094,63 (+20,16) | 271,87 (-1,57) | 11,46 (-0,05) | 0,62 | 3.823,75 (+16,79) | 0,69 | 50.305,29 (+232,81) | 11.779,54 (-4,08) |
| Jual | 15.523,23 (+74,37) | 11.898,84 (-4,13) | 10.352,44 (-57,00) | 17.168,69 (-8,90) | 2.182,65 (+2,21) | 1.991,26 (+8,76) | 20.343,19 (-30,77) | 108,47 (+0,05) | 11.445,28 (-2,56) | 9.549,89 (-74,75) | 3.564,46 (-5,88) | 457,64 (-2,70) | 4.136,22 (+20,58) | 274,70 (-1,62) | 11,58 (-0,05) | 0,63 | 3.978,60 (+17,51) | 0,70 | 50.827,51 (+218,65) | 11.898,84 (-4,13) | |
| Senin 09/09/2024 10:00 | Beli | 15.295,14 (-37,81) | 11.783,62 (+15,30) | 10.299,75 (-0,93) | 17.005,14 (+8,56) | 2.158,68 (-0,80) | 1.962,75 (-3,97) | 20.160,52 (+3,82) | 107,33 (+0,58) | 11.333,09 (-13,72) | 9.524,28 (+23,98) | 3.531,55 (-3,02) | 455,35 (+0,50) | 4.074,47 (-10,07) | 273,44 (+0,76) | 11,51 (+0,04) | 0,62 | 3.806,96 (+5,92) | 0,69 | 50.072,48 (-127,07) | 11.783,62 (+15,30) |
| Jual | 15.448,86 (-38,19) | 11.902,97 (+9,07) | 10.409,44 (+3,69) | 17.177,59 (+8,65) | 2.180,44 (-0,80) | 1.982,50 (-4,06) | 20.373,96 (+13,14) | 108,42 (+0,59) | 11.447,84 (-13,86) | 9.624,64 (+27,32) | 3.570,34 (-3,04) | 460,34 (+0,65) | 4.115,64 (-10,17) | 276,32 (+0,80) | 11,63 (+0,04) | 0,63 | 3.961,09 (-141,43) | 0,70 | 50.608,86 (-111,81) | 11.902,97 (+9,07) | |
| Jumat 06/09/2024 08:00 | Beli | 15.332,95 | 11.768,32 | 10.300,68 | 16.996,58 | 2.159,48 | 1.966,72 | 20.156,70 | 106,75 | 11.346,81 | 9.500,30 | 3.534,57 | 454,85 | 4.084,54 | 272,68 | 11,47 | 0,62 | 3.801,04 | 0,69 | 50.199,55 | 11.768,32 |
| Jual | 15.487,05 | 11.893,90 | 10.405,75 | 17.168,94 | 2.181,24 | 1.986,56 | 20.360,82 | 107,83 | 11.461,70 | 9.597,32 | 3.573,38 | 459,69 | 4.125,81 | 275,52 | 11,59 | 0,63 | 4.102,52 | 0,70 | 50.720,67 | 11.893,90 | |