Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
| Bank Notes | |||||||||||||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | (PHP) Philippine Peso | (KRW) South Korean Won | (VND) Viet Nam Dong | (PGK) Papua New Guinean Kina | (LAK) Laos Kip | (KWD) Kuwaiti Dinar | (BND) Brunei Darussalam Dollar | |
| Jumat 03/02/2023 09:00 | Beli | 14.793,66 (-122,39) | 11.330,06 (-27,63) | 10.559,71 (+11,08) | 16.262,67 (+34,01) | 2.200,06 (-10,87) | 1.886,25 (-15,87) | 18.304,20 (-69,39) | 114,96 (+0,39) | 11.130,58 (-72,70) | 9.645,47 (+32,08) | 3.482,50 (-11,95) | 451,44 (-2,35) | 3.941,82 (-32,93) | 274,67 (+1,18) | 12,09 (-0,03) | 0,63 (-0,01) | 4.075,65 (-33,72) | 0,87 (-0,01) | 48.538,81 (-311,82) | 11.330,06 (-27,63) |
| Jual | 14.942,34 (-123,61) | 11.448,31 (-24,39) | 10.673,31 (+11,14) | 16.429,10 (+34,33) | 2.222,64 (-11,14) | 1.905,28 (-16,03) | 18.495,63 (-70,14) | 116,17 (+0,41) | 11.246,68 (-73,44) | 9.749,88 (+32,34) | 3.521,65 (-12,47) | 456,39 (-2,24) | 3.981,86 (-33,37) | 277,58 (+1,24) | 12,21 (-0,04) | 0,64 | 4.370,63 (-36,16) | 0,89 (-0,01) | 49.042,73 (-318,22) | 11.448,31 (-24,39) | |
| Kamis 02/02/2023 08:00 | Beli | 14.916,05 (-0,99) | 11.357,69 (+6,16) | 10.548,63 (+58,97) | 16.228,66 (+57,10) | 2.210,93 (+1,91) | 1.902,12 (-0,73) | 18.373,59 (-50,45) | 114,57 (-0,06) | 11.203,28 (+83,61) | 9.613,39 (-15,56) | 3.494,45 (-10,49) | 453,79 (-0,86) | 3.974,75 (+0,26) | 273,49 (+0,48) | 12,12 (+0,02) | 0,64 | 4.109,37 (-0,27) | 0,88 | 48.850,63 (+14,36) | 11.357,69 (+6,16) |
| Jual | 15.065,95 (-1,01) | 11.472,70 (+2,72) | 10.662,17 (+61,06) | 16.394,77 (+57,67) | 2.233,78 (+2,37) | 1.921,31 (-0,74) | 18.565,77 (-49,46) | 115,76 (-0,05) | 11.320,12 (+84,50) | 9.717,54 (-9,69) | 3.534,12 (-11,88) | 458,63 (-0,87) | 4.015,23 (+0,26) | 276,34 (+0,46) | 12,25 (+0,02) | 0,64 | 4.406,79 (-0,30) | 0,90 | 49.360,95 (+17,70) | 11.472,70 (+2,72) | |
| Rabu 01/02/2023 08:00 | Beli | 14.917,04 (+12,94) | 11.351,53 (+3,81) | 10.489,66 (-68,40) | 16.171,56 (-32,18) | 2.209,02 (+1,56) | 1.902,85 (+0,53) | 18.424,04 (-19,78) | 114,63 (-0,26) | 11.119,67 (-52,82) | 9.628,95 (-31,89) | 3.504,94 (-3,56) | 454,65 (-0,72) | 3.974,49 (+4,51) | 273,01 (-0,11) | 12,10 (-0,04) | 0,64 | 4.109,64 (-11,34) | 0,88 | 48.836,27 (+31,17) | 11.351,53 (+3,81) |
| Jual | 15.066,96 (+13,06) | 11.469,98 (+3,84) | 10.601,11 (-66,08) | 16.337,10 (-35,52) | 2.231,41 (+1,37) | 1.922,05 (+0,59) | 18.615,23 (-19,99) | 115,81 (-0,26) | 11.235,62 (-52,55) | 9.727,23 (-32,21) | 3.546,00 (-1,10) | 459,50 (-0,72) | 4.014,97 (+4,66) | 275,88 (-0,14) | 12,23 (-0,03) | 0,64 | 4.407,09 (+18,88) | 0,90 | 49.343,25 (+31,47) | 11.469,98 (+3,84) | |
| Selasa 31/01/2023 08:00 | Beli | 14.904,10 (+0,99) | 11.347,72 (+11,11) | 10.558,06 (-27,62) | 16.203,74 (-0,41) | 2.207,46 (+11,47) | 1.902,32 (-0,80) | 18.443,82 (-0,27) | 114,89 (+0,21) | 11.172,49 (-2,61) | 9.660,84 (-6,81) | 3.508,50 (-8,04) | 455,37 (+2,53) | 3.969,98 (+0,37) | 273,12 (-0,38) | 12,14 (+0,07) | 0,64 | 4.120,98 (+0,27) | 0,88 | 48.805,10 (-3,15) | 11.347,72 (+11,11) |
| Jual | 15.053,90 (+1,01) | 11.466,14 (+11,24) | 10.667,19 (-26,38) | 16.372,62 (+1,10) | 2.230,04 (+10,67) | 1.921,46 (-0,86) | 18.635,22 (+2,75) | 116,07 (+0,23) | 11.288,17 (-0,09) | 9.759,44 (-9,89) | 3.547,10 (-8,98) | 460,22 (+2,41) | 4.010,31 (+0,38) | 276,02 (-0,38) | 12,26 (+0,06) | 0,64 | 4.388,21 (+0,29) | 0,90 | 49.311,78 (-3,15) | 11.466,14 (+11,24) | |
| Senin 30/01/2023 08:00 | Beli | 14.903,11 (+13,93) | 11.336,61 (-19,64) | 10.585,68 (-12,44) | 16.204,15 (-48,88) | 2.195,99 (+2,05) | 1.903,12 (+2,10) | 18.444,09 (-25,94) | 114,68 (-0,21) | 11.175,10 (+56,30) | 9.667,65 (+6,06) | 3.516,54 (+11,55) | 452,84 (-2,90) | 3.969,61 (+3,71) | 273,50 (-0,12) | 12,07 (-0,02) | 0,64 (+0,01) | 4.120,71 (+3,85) | 0,88 | 48.808,25 (+4,07) | 11.336,61 (-19,64) |
| Jual | 15.052,89 (+14,07) | 11.454,90 (-19,86) | 10.693,57 (-14,07) | 16.371,52 (-50,87) | 2.219,37 (+2,07) | 1.922,32 (+2,17) | 18.632,47 (-29,20) | 115,84 (-0,24) | 11.288,26 (+54,36) | 9.769,33 (+4,62) | 3.556,08 (+11,70) | 457,81 (-2,94) | 4.009,93 (+3,64) | 276,40 (-0,07) | 12,20 (-0,01) | 0,64 | 4.387,92 (+4,10) | 0,90 | 49.314,93 (+4,09) | 11.454,90 (-19,86) | |
| Jumat 27/01/2023 08:00 | Beli | 14.889,18 (+5,97) | 11.356,25 (+44,24) | 10.598,12 (+36,99) | 16.253,03 (+63,07) | 2.193,94 (+0,88) | 1.901,02 (+0,95) | 18.470,03 (+138,38) | 114,89 (+0,82) | 11.118,80 (-11,33) | 9.661,59 (+14,29) | 3.504,99 (+18,64) | 455,74 (+2,40) | 3.965,90 (+2,33) | 273,62 (+1,23) | 12,09 (+0,03) | 0,63 | 4.116,86 (+1,65) | 0,88 | 48.804,18 (+116,92) | 11.356,25 (+44,24) |
| Jual | 15.038,82 (+6,03) | 11.474,76 (+44,72) | 10.707,64 (+37,37) | 16.422,39 (+63,71) | 2.217,30 (+0,89) | 1.920,15 (+0,84) | 18.661,67 (+139,77) | 116,08 (+0,84) | 11.233,90 (-11,45) | 9.764,71 (+14,44) | 3.544,38 (+18,04) | 460,75 (+2,43) | 4.006,29 (+2,35) | 276,47 (+1,19) | 12,21 (+0,02) | 0,64 | 4.383,82 (+1,76) | 0,90 | 49.310,84 (+37,54) | 11.474,76 (+44,72) | |
| Kamis 26/01/2023 08:00 | Beli | 14.883,21 (+27,86) | 11.312,01 (+40,02) | 10.561,13 (+105,93) | 16.189,96 (+9,51) | 2.193,06 (+4,10) | 1.900,07 (+3,22) | 18.331,65 (-99,38) | 114,07 (-0,37) | 11.130,13 (+8,36) | 9.647,30 (-20,56) | 3.486,35 (+21,95) | 453,34 (-0,12) | 3.963,57 (+7,31) | 272,39 (-0,39) | 12,06 (-0,01) | 0,63 | 4.115,21 (+22,56) | 0,88 | 48.687,26 (+35,43) | 11.312,01 (+40,02) |
| Jual | 15.032,79 (+28,14) | 11.430,04 (+40,45) | 10.670,27 (+107,00) | 16.358,68 (+9,61) | 2.216,41 (+4,15) | 1.919,31 (+3,37) | 18.521,90 (-100,37) | 115,24 (-0,38) | 11.245,35 (+10,96) | 9.750,27 (-20,76) | 3.526,34 (+23,04) | 458,32 (-0,12) | 4.003,94 (+7,39) | 275,28 (-0,34) | 12,19 (-0,01) | 0,64 | 4.382,06 (-6,80) | 0,90 | 49.273,30 (+113,19) | 11.430,04 (+40,45) | |
| Rabu 25/01/2023 08:00 | Beli | 14.855,35 (-190,05) | 11.271,99 (-111,38) | 10.455,20 (+19,71) | 16.180,45 (-125,75) | 2.188,96 (-31,63) | 1.896,85 (-23,92) | 18.431,03 (-163,58) | 114,44 (-2,25) | 11.121,77 (-57,75) | 9.667,86 (+7,21) | 3.464,40 (-40,24) | 453,46 (-5,80) | 3.956,26 (-48,80) | 272,78 (-3,18) | 12,07 (-0,13) | 0,63 (-0,01) | 4.092,65 (-52,36) | 0,88 (-0,01) | 48.651,83 (-609,52) | 11.271,99 (-111,38) |
| Jual | 15.004,65 (-191,95) | 11.389,59 (-115,14) | 10.563,27 (+18,35) | 16.349,07 (-127,08) | 2.212,26 (-31,08) | 1.915,94 (-24,21) | 18.622,27 (-163,77) | 115,62 (-2,26) | 11.234,39 (-61,68) | 9.771,03 (+7,21) | 3.503,30 (-39,86) | 458,44 (-5,72) | 3.996,55 (-49,40) | 275,62 (-3,22) | 12,20 (-0,12) | 0,64 (-0,01) | 4.388,86 (-56,15) | 0,90 (-0,01) | 49.160,11 (-612,59) | 11.389,59 (-115,14) | |
| Selasa 24/01/2023 08:00 | Beli | 15.045,40 | 11.383,37 | 10.435,49 | 16.306,20 | 2.220,59 | 1.920,77 | 18.594,61 | 116,69 | 11.179,52 | 9.660,65 | 3.504,64 | 459,26 | 4.005,06 | 275,96 | 12,20 | 0,64 | 4.145,01 | 0,89 | 49.261,35 | 11.383,37 |
| Jual | 15.196,60 | 11.504,73 | 10.544,92 | 16.476,15 | 2.243,34 | 1.940,15 | 18.786,04 | 117,88 | 11.296,07 | 9.763,82 | 3.543,16 | 464,16 | 4.045,95 | 278,84 | 12,32 | 0,65 | 4.445,01 | 0,91 | 49.772,70 | 11.504,73 | |