Bank : BI    Mandiri    BCA    BNI    HSBC    Panin    CIMB    OCBC    BRI    UOB    Maybank    Permata    Mega    Danamon    BTN    Mayapada    Muamalat    Bukopin   

Kurs Bank Indonesia

Tanggal:
Bank Notes
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (CNY)
Chinese Yuan		 (HKD)
Hong Kong Dollar		 (GBP)
British Pound Sterling		 (JPY)
Japanese Yen		 (CAD)
Canadian Dollar		 (NZD)
New Zealand Dollar		 (MYR)
Malaysian Ringgit		 (THB)
Thai Baht		 (SAR)
Saudi Riyal		 (PHP)
Philippine Peso		 (KRW)
South Korean Won		 (VND)
Viet Nam Dong		 (PGK)
Papua New Guinean Kina		 (LAK)
Laos Kip		 (KWD)
Kuwaiti Dinar		 (BND)
Brunei Darussalam Dollar
Jumat 29/05/2026
10:00		 Beli 17.700,06
(+45,78)		 13.854,15
(+39,08)		 12.678,55
(+38,09)		 20.595,79
(+49,74)		 2.607,94
(+5,91)		 2.258,73
(+5,36)		 23.847,29
(+40,49)		 111,17
(+0,14)		 12.819,63
(+43,34)		 10.345,69
(-13,84)		 4.459,58
(-0,82)		 542,45
(-0,42)		 4.716,87
(+12,20)		 287,34
(+0,25)		 11,77
(+0,12)		 0,67 3.909,94
(+8,34)		 0,80 57.701,91
(+149,24)		 13.854,15
(+39,08)
Jual 17.877,94
(+46,22)		 13.994,47
(+31,80)		 12.807,76
(+36,68)		 20.806,35
(+52,01)		 2.634,46
(+5,85)		 2.281,69
(+5,61)		 24.094,10
(+46,24)		 112,31
(+0,13)		 12.952,21
(+42,83)		 10.455,02
(-13,98)		 4.511,21
(-0,86)		 548,40
(-0,27)		 4.764,53
(+12,32)		 290,41
(+0,22)		 11,89
(+0,12)		 0,68 4.253,16
(+9,21)		 0,82 58.300,80
(+150,73)		 13.994,47
(+31,80)
Kamis 28/05/2026
12:00		 Beli 17.654,28 13.815,07 12.640,46 20.546,05 2.602,03 2.253,37 23.806,80 111,03 12.776,29 10.359,53 4.460,40 542,87 4.704,67 287,09 11,65 0,67 3.901,60 0,80 57.552,67 13.815,07
Jual 17.831,72 13.962,67 12.771,08 20.754,34 2.628,61 2.276,08 24.047,86 112,18 12.909,38 10.469,00 4.512,07 548,67 4.752,21 290,19 11,77 0,68 4.243,95 0,82 58.150,07 13.962,67
Rabu 27/05/2026
12:00		 Beli 17.654,28 13.815,07 12.640,46 20.546,05 2.602,03 2.253,37 23.806,80 111,03 12.776,29 10.359,53 4.460,40 542,87 4.704,67 287,09 11,65 0,67 3.901,60 0,80 57.552,67 13.815,07
Jual 17.831,72 13.962,67 12.771,08 20.754,34 2.628,61 2.276,08 24.047,86 112,18 12.909,38 10.469,00 4.512,07 548,67 4.752,21 290,19 11,77 0,68 4.243,95 0,82 58.150,07 13.962,67
Selasa 26/05/2026
10:00		 Beli 17.654,28
(+25,86)		 13.815,07
(+41,79)		 12.640,46
(+64,35)		 20.546,05
(+82,98)		 2.602,03
(+7,75)		 2.253,37
(+3,84)		 23.806,80
(+142,41)		 111,03
(+0,26)		 12.776,29
(-5,34)		 10.359,53
(+23,99)		 4.460,40
(+17,75)		 542,87
(+3,61)		 4.704,67
(+7,52)		 287,09
(+1,42)		 11,65
(+0,03)		 0,67 3.901,60
(+3,96)		 0,80 57.552,67
(+103,04)		 13.815,07
(+41,79)
Jual 17.831,72
(+26,14)		 13.962,67
(+46,62)		 12.771,08
(+66,80)		 20.754,34
(+83,84)		 2.628,61
(+7,98)		 2.276,08
(+3,71)		 24.047,86
(+140,31)		 112,18
(+0,28)		 12.909,38
(-3,51)		 10.469,00
(+27,81)		 4.512,07
(+20,25)		 548,67
(+3,49)		 4.752,21
(+7,35)		 290,19
(+1,47)		 11,77
(+0,03)		 0,68 4.243,95
(+4,44)		 0,82 58.150,07
(+104,17)		 13.962,67
(+46,62)
Senin 25/05/2026
10:00		 Beli 17.628,42
(+43,79)		 13.773,28
(+33,14)		 12.576,11
(+59,37)		 20.463,07
(+52,59)		 2.594,28
(+9,71)		 2.249,53
(+4,79)		 23.664,39
(+51,75)		 110,77
(+0,20)		 12.781,63
(+16,95)		 10.335,54
(+34,46)		 4.442,65
(+14,39)		 539,26
(+1,67)		 4.697,15
(+11,16)		 285,67
(+0,27)		 11,62
(-0,06)		 0,67 3.897,64
(+9,68)		 0,80 57.449,63
(+142,70)		 13.773,28
(+33,14)
Jual 17.805,58
(+44,21)		 13.916,05
(+32,39)		 12.704,28
(+59,96)		 20.670,50
(+53,10)		 2.620,63
(+9,74)		 2.272,37
(+4,98)		 23.907,55
(+50,48)		 111,90
(+0,21)		 12.912,89
(+16,16)		 10.441,19
(+33,03)		 4.491,82
(+14,54)		 545,18
(+1,35)		 4.744,86
(+11,52)		 288,72
(+0,25)		 11,74
(-0,06)		 0,68
(+0,01)		 4.239,51
(+10,53)		 0,82
(+0,01)		 58.045,90
(+144,12)		 13.916,05
(+32,39)
Jumat 22/05/2026
10:00		 Beli 17.584,63
(-11,95)		 13.740,14
(+5,69)		 12.516,74
(+12,61)		 20.410,48
(+12,52)		 2.584,57
(-0,69)		 2.244,74
(-1,73)		 23.612,64
(+61,38)		 110,57
(-0,04)		 12.764,68
(-10,53)		 10.301,08
(+36,99)		 4.428,26
(+1,45)		 537,59
(+0,13)		 4.685,99
(-3,18)		 285,40
(+0,42)		 11,68 0,67 3.887,96
(-20,24)		 0,80 57.306,93
(-38,94)		 13.740,14
(+5,69)
Jual 17.761,37
(-12,05)		 13.883,66
(+6,85)		 12.644,32
(+10,97)		 20.617,40
(+10,90)		 2.610,89
(-0,70)		 2.267,39
(-1,91)		 23.857,07
(+63,79)		 111,69
(-0,05)		 12.896,73
(-9,68)		 10.408,16
(+35,59)		 4.477,28
(-1,91)		 543,83
(+0,47)		 4.733,34
(-3,21)		 288,47
(+0,24)		 11,80 0,67 4.228,98
(+14,90)		 0,81
(-0,01)		 57.901,78
(-39,28)		 13.883,66
(+6,85)
Kamis 21/05/2026
10:00		 Beli 17.596,58
(-33,82)		 13.734,45
(-32,85)		 12.504,13
(-57,53)		 20.397,96
(-113,25)		 2.585,26
(-5,77)		 2.246,47
(-4,57)		 23.551,26
(-71,71)		 110,61
(-0,24)		 12.775,21
(-45,97)		 10.264,09
(-49,69)		 4.426,81
(-6,28)		 537,46
(-3,18)		 4.689,17
(-8,76)		 284,98
(-0,46)		 11,68
(-0,02)		 0,67 3.908,20
(-9,27)		 0,80 57.345,87
(-110,22)		 13.734,45
(-32,85)
Jual 17.773,42
(-34,18)		 13.876,81
(-34,29)		 12.633,35
(-56,35)		 20.606,50
(-114,42)		 2.611,59
(-5,87)		 2.269,30
(-4,40)		 23.793,28
(-79,59)		 111,74
(-0,23)		 12.906,41
(-46,46)		 10.372,57
(-48,44)		 4.479,19
(-2,96)		 543,36
(-3,39)		 4.736,55
(-8,85)		 288,23
(-0,43)		 11,80
(-0,02)		 0,67
(-0,01)		 4.214,08
(+114,77)		 0,82 57.941,06
(-111,43)		 13.876,81
(-34,29)
Rabu 20/05/2026
10:00		 Beli 17.630,40
(+52,73)		 13.767,30
(+35,82)		 12.561,66
(-8,13)		 20.511,21
(+66,62)		 2.591,03
(+7,14)		 2.251,04
(+6,36)		 23.622,97
(+155,02)		 110,85
(+0,26)		 12.821,18
(+33,70)		 10.313,78
(+30,84)		 4.433,09
(+12,15)		 540,64
(+2,11)		 4.697,93
(+14,42)		 285,44
(+0,86)		 11,70
(-0,04)		 0,67 3.917,47
(+18,74)		 0,80 57.456,09
(+171,85)		 13.767,30
(+35,82)
Jual 17.807,60
(+53,27)		 13.911,10
(+37,28)		 12.689,70
(-9,97)		 20.720,92
(+67,31)		 2.617,46
(+7,30)		 2.273,70
(+6,37)		 23.872,87
(+163,74)		 111,97
(+0,24)		 12.952,87
(+35,93)		 10.421,01
(+32,95)		 4.482,15
(+12,28)		 546,75
(+2,31)		 4.745,40
(+14,57)		 288,66
(+0,59)		 11,82
(-0,04)		 0,68
(+0,01)		 4.099,31
(-122,67)		 0,82
(+0,01)		 58.052,49
(+173,66)		 13.911,10
(+37,28)
Selasa 19/05/2026
10:00		 Beli 17.577,67
(+169,15)		 13.731,48
(+54,14)		 12.569,79
(-21,79)		 20.444,59
(+66,18)		 2.583,89
(+20,46)		 2.244,68
(+21,51)		 23.467,95
(-66,63)		 110,59
(+0,30)		 12.787,48
(+87,02)		 10.282,94
(-43,79)		 4.420,94
(-9,84)		 538,53
(+1,06)		 4.683,51
(+44,21)		 284,58
(+1,17)		 11,74
(+0,06)		 0,67
(+0,01)		 3.898,73
(+28,82)		 0,80
(+0,01)		 57.284,24
(+467,92)		 13.731,48
(+54,14)
Jual 17.754,33
(+170,85)		 13.873,82
(+51,42)		 12.699,67
(-21,98)		 20.653,61
(+66,87)		 2.610,16
(+20,70)		 2.267,33
(+21,70)		 23.709,13
(-67,25)		 111,73
(+0,32)		 12.916,94
(+86,03)		 10.388,06
(-44,22)		 4.469,87
(-10,00)		 544,44
(+0,90)		 4.730,83
(+44,65)		 288,07
(+1,63)		 11,86
(+0,05)		 0,67 4.221,98
(+172,50)		 0,81 57.878,83
(+472,76)		 13.873,82
(+53,59)
Senin 18/05/2026
10:00		 Beli 17.408,52 13.677,34 12.591,58 20.378,41 2.563,43 2.223,17 23.534,58 110,29 12.700,46 10.326,73 4.430,78 537,47 4.639,30 283,41 11,68 0,66 3.869,91 0,79 56.816,32 13.677,34
Jual 17.583,48 13.822,40 12.721,65 20.586,74 2.589,46 2.245,63 23.776,38 111,41 12.830,91 10.432,28 4.479,87 543,54 4.686,18 286,44 11,81 0,67 4.049,48 0,81 57.406,07 13.820,23
Mata Uang :      Jangka Waktu :      Rate Type :     

Copyright © 2013 - 2026
KursDollar.org | Tentang Kami | Privacy Policy | Widget