Bank : BI    Mandiri    BCA    BNI    HSBC    Panin    CIMB    OCBC    BRI    UOB    Maybank    Permata    Mega    Danamon    BTN    Mayapada    Muamalat    Bukopin   

Kurs Bank Indonesia

Bank Notes
Tanggal Update (USD)
US Dollar
(SGD)
Singapore Dollar
(AUD)
Australian Dollar
(EUR)
Euro
(CNY)
Chinese Yuan
(HKD)
Hong Kong Dollar
(GBP)
British Pound Sterling
(JPY)
Japanese Yen
(CAD)
Canadian Dollar
(NZD)
New Zealand Dollar
(MYR)
Malaysian Ringgit
(THB)
Thai Baht
(SAR)
Saudi Riyal
(PHP)
Philippine Peso
(KRW)
South Korean Won
(VND)
Viet Nam Dong
(PGK)
Papua New Guinean Kina
(LAK)
Laos Kip
(KWD)
Kuwaiti Dinar
(BND)
Brunei Darussalam Dollar
Kamis 09/04/2020
11:00
Beli 16.159,80
(-3,98)
11.330,67
(+2,77)
10.059,48
(+130,07)
17.544,69
(-23,72)
2.286,24
(-0,33)
2.083,74
(-1,18)
20.028,46
(+111,45)
148,31
(-0,28)
11.518,03
(-7,77)
9.707,19
(+80,04)
3.719,17
(+7,20)
493,43
(+1,38)
4.294,39
(-3,34)
319,55
(+0,33)
13,29
(+0,04)
0,69 4.565,14
(-17,29)
1,80 51.827,45
(-12,77)
11.330,67
(+2,77)
Jual 16.322,21
(-4,02)
11.448,56
(+2,80)
10.162,21
(+124,84)
17.727,55
(-22,33)
2.309,57
(-1,62)
2.104,82
(-1,19)
20.236,28
(+110,94)
149,83
(-0,30)
11.637,11
(-7,85)
9.809,65
(+79,22)
3.765,22
(+7,74)
498,54
(+1,24)
4.342,17
(-1,07)
322,89
(+0,33)
13,42
(+0,03)
0,69
(-0,01)
4.888,50
(-17,53)
1,83 52.449,26
(-12,92)
11.448,56
(+2,80)
Rabu 08/04/2020
11:00
Beli 16.163,78
(-164,17)
11.327,90
(-76,69)
9.929,41
(-53,50)
17.568,41
(-73,94)
2.286,57
(-18,11)
2.084,92
(-21,04)
19.917,01
(-101,06)
148,59
(-1,47)
11.525,80
(-58,41)
9.627,15
(-97,78)
3.711,97
(-37,27)
492,05
(-4,39)
4.297,73
(-42,50)
319,22
(-2,89)
13,25
(-0,11)
0,69
(-0,01)
4.582,43
(-46,54)
1,80
(-0,02)
51.840,22
(-442,68)
11.327,90
(-76,69)
Jual 16.326,23
(-165,82)
11.445,76
(-77,47)
10.037,37
(-49,17)
17.749,88
(-76,38)
2.311,19
(-18,29)
2.106,01
(-21,34)
20.125,34
(-102,16)
150,13
(-1,48)
11.644,96
(-59,83)
9.730,43
(-98,83)
3.757,48
(-38,16)
497,30
(-4,44)
4.343,24
(-44,11)
322,56
(-3,05)
13,39
(-0,10)
0,70 4.906,03
(-49,83)
1,83
(-0,02)
52.462,18
(-447,83)
11.445,76
(-77,47)
Selasa 07/04/2020
11:00
Beli 16.327,95
(-145,27)
11.404,59
(-28,00)
9.982,91
(+72,62)
17.642,35
(-168,50)
2.304,68
(-17,23)
2.105,96
(-18,49)
20.018,07
(-133,62)
150,06
(-1,15)
11.584,21
(-9,30)
9.724,93
(+51,86)
3.749,24
(-16,07)
496,44
(-3,05)
4.340,23
(-39,20)
322,11
(-2,36)
13,36
(+0,03)
0,70 4.628,97
(-41,19)
1,82
(-0,01)
52.282,90
(-985,39)
11.404,59
(-28,00)
Jual 16.492,05
(-146,73)
11.523,23
(-25,06)
10.086,54
(+71,66)
17.826,26
(-170,24)
2.329,48
(-17,05)
2.127,35
(-18,51)
20.227,50
(-136,70)
151,61
(-1,17)
11.704,79
(-8,54)
9.829,26
(+55,64)
3.795,64
(-16,22)
501,74
(-2,92)
4.387,35
(-36,68)
325,61
(-2,25)
13,49
(+0,03)
0,70
(-0,01)
4.955,86
(-44,09)
1,85
(-0,01)
52.910,01
(-911,05)
11.523,23
(-25,06)
Senin 06/04/2020
11:00
Beli 16.473,22
(+91,54)
11.432,59
(-20,73)
9.910,29
(-18,65)
17.810,85
(+31,81)
2.321,91
(+10,24)
2.124,45
(+11,15)
20.151,69
(-133,74)
151,21
(-0,64)
11.593,51
(+24,53)
9.673,07
(-1,95)
3.765,31
(+7,18)
499,49
(+1,26)
4.379,43
(+26,65)
324,47
(+1,55)
13,33 0,70
(+0,01)
4.670,16
(+25,95)
1,83
(+0,01)
53.268,29
(+841,88)
11.432,59
(-20,73)
Jual 16.638,78
(+92,46)
11.548,29
(-20,95)
10.014,88
(-17,15)
17.996,50
(+32,16)
2.346,53
(+10,30)
2.145,86
(+11,18)
20.364,20
(-130,07)
152,78
(-0,63)
11.713,33
(+23,95)
9.773,62
(-6,91)
3.811,86
(+8,11)
504,66
(+1,12)
4.424,03
(+25,17)
327,86
(+1,57)
13,46 0,71
(+0,01)
4.999,95
(+27,78)
1,86 53.821,06
(+765,88)
11.548,29
(-20,95)
Jumat 03/04/2020
11:00
Beli 16.381,68
(-275,62)
11.453,32
(-139,21)
9.928,94
(-200,36)
17.779,04
(-447,38)
2.311,67
(-28,96)
2.113,30
(-35,42)
20.285,43
(-349,63)
151,85
(-3,23)
11.568,98
(-177,23)
9.675,02
(-192,76)
3.758,13
(-40,57)
498,23
(-4,56)
4.352,78
(-74,64)
322,92
(-4,27)
13,33
(-0,10)
0,69
(-0,02)
4.644,21
(-78,13)
1,82
(-0,03)
52.426,41
(-740,84)
11.453,32
(-139,21)
Jual 16.546,32
(-278,39)
11.569,24
(-143,87)
10.032,03
(-202,44)
17.964,34
(-451,99)
2.336,23
(-29,58)
2.134,68
(-35,86)
20.494,27
(-356,59)
153,41
(-3,27)
11.689,38
(-178,23)
9.780,53
(-193,16)
3.803,75
(-43,66)
503,54
(-4,45)
4.398,86
(-73,66)
326,29
(-4,51)
13,46
(-0,11)
0,70
(-0,01)
4.972,17
(-83,66)
1,86
(-0,04)
53.055,18
(-749,46)
11.569,24
(-143,87)
Kamis 02/04/2020
11:00
Beli 16.657,30
(+326,36)
11.592,53
(+121,76)
10.129,30
(+128,23)
18.226,42
(+244,42)
2.340,63
(+35,60)
2.148,72
(+42,56)
20.635,06
(+428,79)
155,08
(+3,63)
11.746,21
(+174,65)
9.867,78
(+157,40)
3.798,70
(+12,25)
502,79
(+5,96)
4.427,42
(+91,00)
327,19
(+4,92)
13,43
(+0,04)
0,71
(+0,02)
4.722,34
(+92,52)
1,85
(+0,03)
53.167,25
(+1.041,68)
11.592,53
(+121,76)
Jual 16.824,71
(+329,64)
11.713,11
(+122,98)
10.234,47
(+127,94)
18.416,33
(+251,96)
2.365,81
(+35,96)
2.170,54
(+43,13)
20.850,86
(+433,26)
156,68
(+3,68)
11.867,61
(+178,10)
9.973,69
(+162,42)
3.847,41
(+8,67)
507,99
(+5,86)
4.472,52
(+90,20)
330,80
(+5,16)
13,57
(+0,04)
0,71
(+0,01)
5.055,83
(+99,06)
1,90
(+0,05)
53.804,64
(+1.054,18)
11.713,11
(+122,98)
Rabu 01/04/2020
11:00
Beli 16.330,94
(+45,77)
11.470,77
(+33,75)
10.001,07
(-43,62)
17.982,00
(+30,86)
2.305,03
(+8,27)
2.106,16
(+6,12)
20.206,27
(+121,77)
151,45
(+1,36)
11.571,56
(+85,33)
9.710,38
(-85,15)
3.786,45
(+16,73)
496,83
(-2,72)
4.336,42
(+2,38)
322,27
(+1,82)
13,39
(+0,05)
0,69 4.629,82
(+12,97)
1,82
(+0,01)
52.125,57
(+444,66)
11.470,77
(+35,36)
Jual 16.495,07
(+46,23)
11.590,13
(+37,36)
10.106,53
(-40,76)
18.164,37
(+26,23)
2.329,85
(+8,37)
2.127,41
(+6,24)
20.417,60
(+123,02)
153,00
(+1,37)
11.689,51
(+84,57)
9.811,27
(-89,29)
3.838,74
(+26,73)
502,13
(-2,75)
4.382,32
(+3,55)
325,64
(+1,84)
13,53
(+0,06)
0,70 4.956,77
(+13,89)
1,85 52.750,46
(+420,62)
11.590,13
(+35,73)
Selasa 31/03/2020
11:00
Beli 16.285,17
(+30,85)
11.437,02
(+52,05)
10.044,69
(+58,04)
17.951,14
(-78,15)
2.296,76
(+4,74)
2.100,04
(+3,47)
20.084,50
(-70,86)
150,09
(-1,35)
11.486,23
(-85,15)
9.795,53
(-0,95)
3.769,72
(+45,94)
499,55
(+2,63)
4.334,04
(+7,63)
320,45
(+2,30)
13,34
(+0,07)
0,69 4.616,85
(+8,75)
1,81
(-0,01)
51.680,91
(-117,43)
11.435,41
(+50,44)
Jual 16.448,84
(+31,16)
11.552,77
(+49,35)
10.147,29
(+58,63)
18.138,14
(-78,92)
2.321,48
(+6,03)
2.121,17
(+3,47)
20.294,58
(-69,91)
151,63
(-1,41)
11.604,94
(-85,23)
9.900,56
(-0,94)
3.812,01
(+37,83)
504,88
(+2,50)
4.378,77
(+7,72)
323,80
(+2,14)
13,47
(+0,06)
0,70
(+0,01)
4.942,88
(+9,37)
1,85
(+0,01)
52.329,84
(-89,32)
11.554,40
(+50,98)
Senin 30/03/2020
11:00
Beli 16.254,32
(+105,47)
11.384,97
(+89,70)
9.986,65
(+140,70)
18.029,29
(+199,34)
2.292,02
(+9,27)
2.096,57
(+13,49)
20.155,36
(+439,23)
151,44
(+2,51)
11.571,38
(+69,35)
9.796,48
(+131,39)
3.723,78
(-42,28)
496,92
(-0,89)
4.326,41
(+28,07)
318,15
(+1,01)
13,27 0,69
(+0,01)
4.608,10
(+29,90)
1,82
(+0,02)
51.798,34
(-387,31)
11.384,97
(+89,70)
Jual 16.417,68
(+106,53)
11.503,42
(+93,03)
10.088,66
(+140,49)
18.217,06
(+206,29)
2.315,45
(+9,27)
2.117,70
(+13,66)
20.364,49
(+445,31)
153,04
(+2,57)
11.690,17
(+69,23)
9.901,50
(+132,75)
3.774,18
(-38,62)
502,38
(-0,58)
4.371,05
(+27,20)
321,66
(+1,08)
13,41 0,69 4.933,51
(+32,01)
1,84
(+0,01)
52.419,16
(-308,01)
11.503,42
(+93,03)
Mata Uang :      Jangka Waktu :      Rate Type :