Bank : BI    Mandiri    BCA    BNI    HSBC    Panin    CIMB    OCBC    BRI    UOB    Maybank    Permata    Mega    Danamon    BTN    Mayapada    Muamalat    Bukopin   

Kurs Bank Indonesia

Bank Notes
Tanggal Update (USD)
US Dollar
(SGD)
Singapore Dollar
(AUD)
Australian Dollar
(EUR)
Euro
(CNY)
Chinese Yuan
(HKD)
Hong Kong Dollar
(GBP)
British Pound Sterling
(JPY)
Japanese Yen
(CAD)
Canadian Dollar
(NZD)
New Zealand Dollar
(MYR)
Malaysian Ringgit
(THB)
Thai Baht
(SAR)
Saudi Riyal
(PHP)
Philippine Peso
(KRW)
South Korean Won
(VND)
Viet Nam Dong
(PGK)
Papua New Guinean Kina
(LAK)
Laos Kip
(KWD)
Kuwaiti Dinar
(BND)
Brunei Darussalam Dollar
Senin 30/03/2020
11:00
Beli 16.254,32
(+105,47)
11.384,97
(+89,70)
9.986,65
(+140,70)
18.029,29
(+199,34)
2.292,02
(+9,27)
2.096,57
(+13,49)
20.155,36
(+439,23)
151,44
(+2,51)
11.571,38
(+69,35)
9.796,48
(+131,39)
3.723,78
(-42,28)
496,92
(-0,89)
4.326,41
(+28,07)
318,15
(+1,01)
13,27 0,69
(+0,01)
4.608,10
(+29,90)
1,82
(+0,02)
51.798,34
(-387,31)
11.384,97
(+89,70)
Jual 16.417,68
(+106,53)
11.503,42
(+93,03)
10.088,66
(+140,49)
18.217,06
(+206,29)
2.315,45
(+9,27)
2.117,70
(+13,66)
20.364,49
(+445,31)
153,04
(+2,57)
11.690,17
(+69,23)
9.901,50
(+132,75)
3.774,18
(-38,62)
502,38
(-0,58)
4.371,05
(+27,20)
321,66
(+1,08)
13,41 0,69 4.933,51
(+32,01)
1,84
(+0,01)
52.419,16
(-308,01)
11.503,42
(+93,03)
Jumat 27/03/2020
11:00
Beli 16.148,85
(-97,51)
11.295,27
(+97,83)
9.845,95
(+289,84)
17.829,95
(+124,67)
2.282,75
(-0,61)
2.083,08
(-11,95)
19.716,13
(+488,56)
148,93
(+2,18)
11.502,03
(+110,67)
9.665,09
(+243,83)
3.766,06
(+70,35)
497,81
(+3,25)
4.298,34
(-24,80)
317,14
(-0,67)
13,27
(+0,07)
0,68
(-0,01)
4.578,20
(-27,64)
1,80
(-0,02)
52.185,65
(+732,41)
11.295,27
(+97,83)
Jual 16.311,15
(-98,49)
11.410,39
(+98,08)
9.948,17
(+292,74)
18.010,77
(+120,98)
2.306,18
(-1,01)
2.104,04
(-12,19)
19.919,18
(+491,81)
150,47
(+2,21)
11.620,94
(+109,44)
9.768,75
(+246,24)
3.812,80
(+74,84)
502,96
(+2,97)
4.343,85
(-27,39)
320,58
(-0,80)
13,41
(+0,07)
0,69
(-0,01)
4.901,50
(-29,60)
1,83
(-0,01)
52.727,17
(+657,87)
11.410,39
(+98,08)
Kamis 26/03/2020
11:00
Beli 16.246,36
(-157,21)
11.197,44
(-76,49)
9.556,11
(-177,77)
17.705,28
(-18,78)
2.283,36
(-33,79)
2.095,03
(-20,33)
19.227,57
(+125,61)
146,75
(-2,04)
11.391,36
(+4,74)
9.421,26
(-81,33)
3.695,71
(-5,46)
494,56
(-4,79)
4.323,14
(-43,00)
317,81
(-3,39)
13,20
(+0,09)
0,69
(-0,01)
4.605,84
(-44,57)
1,82
(-0,01)
51.453,24
(-1.004,61)
11.197,44
(-76,49)
Jual 16.409,64
(-158,79)
11.312,31
(-78,84)
9.655,43
(-182,90)
17.889,79
(-19,03)
2.307,19
(-34,90)
2.116,23
(-20,45)
19.427,37
(+126,81)
148,26
(-2,06)
11.511,50
(+7,24)
9.522,51
(-82,21)
3.737,96
(-8,01)
499,99
(-4,68)
4.371,24
(-42,30)
321,38
(-3,17)
13,34
(+0,10)
0,70 4.931,10
(-47,71)
1,84
(-0,02)
52.069,30
(-1.068,71)
11.312,31
(-78,84)
Rabu 25/03/2020
12:00
Beli 16.403,57 11.273,93 9.733,88 17.724,06 2.317,15 2.115,36 19.101,96 148,79 11.386,62 9.502,59 3.701,17 499,35 4.366,14 321,20 13,11 0,70 4.650,41 1,83 52.457,85 11.273,93
Jual 16.568,43 11.391,15 9.838,33 17.908,82 2.342,09 2.136,68 19.300,56 150,32 11.504,26 9.604,72 3.745,97 504,67 4.413,54 324,55 13,24 0,70 4.978,81 1,86 53.138,01 11.391,15
Selasa 24/03/2020
11:00
Beli 16.403,57
(-121,39)
11.273,93
(-69,40)
9.733,88
(+222,11)
17.724,06
(+14,26)
2.317,15
(-13,30)
2.115,36
(-14,75)
19.101,96
(-136,40)
148,79
(-1,15)
11.386,62
(-69,95)
9.502,59
(+177,56)
3.701,17
(-22,35)
499,35
(-2,62)
4.366,14
(-31,25)
321,20
(-1,74)
13,11
(+0,16)
0,70 4.650,41
(-42,68)
1,83
(-0,02)
52.457,85
(-579,86)
11.273,93
(-69,40)
Jual 16.568,43
(-122,61)
11.391,15
(-70,11)
9.838,33
(+222,62)
17.908,82
(+19,36)
2.342,09
(-12,04)
2.136,68
(-14,92)
19.300,56
(-141,16)
150,32
(-1,17)
11.504,26
(-70,66)
9.604,72
(+182,63)
3.745,97
(-23,46)
504,67
(-2,81)
4.413,54
(-28,28)
324,55
(-1,77)
13,24
(+0,16)
0,70
(-0,01)
4.978,81
(-45,19)
1,86
(-0,01)
53.138,01
(-536,11)
11.391,15
(-70,11)
Senin 23/03/2020
11:00
Beli 16.524,96
(+333,32)
11.343,33
(+168,20)
9.511,77
(-29,96)
17.709,80
(+308,64)
2.330,45
(+44,08)
2.130,11
(+43,96)
19.238,36
(+383,20)
149,94
(+2,88)
11.456,57
(+207,69)
9.325,03
(-46,69)
3.723,52
(+47,78)
501,97
(+2,84)
4.397,39
(+93,96)
322,94
(+4,55)
12,95
(+0,07)
0,70
(+0,01)
4.693,09
(+94,66)
1,85
(+0,04)
53.037,71
(+1.044,77)
11.343,33
(+168,20)
Jual 16.691,04
(+336,67)
11.461,26
(+172,26)
9.615,71
(-23,56)
17.889,46
(+306,88)
2.354,13
(+44,16)
2.151,60
(+44,35)
19.441,72
(+390,51)
151,49
(+2,91)
11.574,92
(+209,83)
9.422,09
(-50,36)
3.769,43
(+48,30)
507,48
(+3,18)
4.441,82
(+91,10)
326,32
(+4,61)
13,08
(+0,07)
0,71
(+0,01)
5.024,00
(+101,33)
1,87
(+0,03)
53.674,12
(+1.057,27)
11.461,26
(+172,26)
Jumat 20/03/2020
11:00
Beli 16.191,64
(+558,20)
11.175,13
(+372,59)
9.541,73
(+824,52)
17.401,16
(+334,13)
2.286,37
(+75,63)
2.086,15
(+73,32)
18.855,16
(+872,01)
147,06
(+3,78)
11.248,88
(+555,69)
9.371,72
(+706,10)
3.675,74
(+119,45)
499,13
(+21,04)
4.303,43
(+138,95)
318,39
(+12,81)
12,88
(+0,67)
0,69
(+0,02)
4.598,43
(+158,53)
1,81
(+0,06)
51.992,94
(+1.586,88)
11.175,13
(+372,59)
Jual 16.354,37
(+563,81)
11.289,00
(+374,12)
9.639,27
(+826,56)
17.582,58
(+337,71)
2.309,97
(+75,44)
2.107,25
(+74,03)
19.051,21
(+873,12)
148,58
(+3,81)
11.365,09
(+561,48)
9.472,45
(+713,43)
3.721,13
(+125,01)
504,30
(+20,96)
4.350,72
(+143,27)
321,71
(+12,94)
13,01
(+0,67)
0,70
(+0,02)
4.922,67
(+169,71)
1,84
(+0,06)
52.616,85
(+1.654,90)
11.289,00
(+374,12)
Kamis 19/03/2020
11:00
Beli 15.633,44
(+486,55)
10.802,54
(+189,53)
8.717,21
(-389,10)
17.067,03
(+391,82)
2.210,74
(+50,57)
2.012,83
(+61,94)
17.983,15
(-374,88)
143,28
(+2,06)
10.693,19
(+15,09)
8.665,62
(-360,41)
3.556,29
(+84,62)
478,09
(+9,00)
4.164,48
(+129,61)
305,58
(+9,08)
12,21
(-0,05)
0,67
(+0,02)
4.439,90
(+138,18)
1,75
(+0,05)
50.406,06
(+1.497,79)
10.802,54
(+190,27)
Jual 15.790,56
(+491,44)
10.914,88
(+191,45)
8.812,71
(-388,18)
17.244,87
(+399,01)
2.234,53
(+51,09)
2.033,22
(+62,65)
18.178,09
(-370,56)
144,77
(+2,11)
10.803,61
(+16,67)
8.759,02
(-360,79)
3.596,12
(+81,50)
483,34
(+9,24)
4.207,45
(+130,95)
308,77
(+9,17)
12,34
(-0,04)
0,68
(+0,02)
4.752,96
(+147,92)
1,78
(+0,06)
50.961,95
(+1.530,22)
10.914,88
(+192,20)
Rabu 18/03/2020
14:11
Beli 15.146,89
(+139,30)
10.613,01
(+42,05)
9.106,31
(-63,33)
16.675,21
(-104,78)
2.160,17
(+15,55)
1.950,89
(+19,26)
18.358,03
(-20,26)
141,22
(+0,10)
10.678,10
(-50,80)
9.026,03
(-44,56)
3.471,67
(-4,72)
469,09
(+2,15)
4.034,87
(+36,90)
296,50
(+5,20)
12,26
(+0,17)
0,65 4.301,72
(+39,56)
1,70
(+0,02)
48.908,27
(+398,10)
10.612,27
(+41,31)
Jual 15.299,12
(+140,70)
10.723,43
(+40,21)
9.200,89
(-63,94)
16.845,86
(-108,83)
2.183,44
(+17,02)
1.970,57
(+19,45)
18.548,65
(-20,41)
142,66
(+0,09)
10.786,94
(-52,89)
9.119,81
(-49,52)
3.514,62
(-0,78)
474,10
(+2,17)
4.076,50
(+37,27)
299,60
(+5,26)
12,38
(+0,17)
0,66
(+0,01)
4.605,04
(+42,36)
1,72
(+0,01)
49.431,73
(+310,18)
10.722,68
(+39,46)
Mata Uang :      Jangka Waktu :      Rate Type :