Kurs BI

Bank : BI Mandiri BCA BNI HSBC Panin CIMB OCBC BRI UOB Maybank Permata Mega Danamon BTN Mayapada Muamalat Bukopin

Kurs Bank Indonesia

Tanggal:

Bank Notes

Tanggal Update

(USD)
US Dollar

(SGD)
Singapore Dollar

(AUD)
Australian Dollar

(EUR)
Euro

(CNY)
Chinese Yuan

(HKD)
Hong Kong Dollar

(GBP)
British Pound Sterling

(JPY)
Japanese Yen

(CAD)
Canadian Dollar

(NZD)
New Zealand Dollar

(MYR)
Malaysian Ringgit

(THB)
Thai Baht

(SAR)
Saudi Riyal

(PHP)
Philippine Peso

(KRW)
South Korean Won

(VND)
Viet Nam Dong

(PGK)
Papua New Guinean Kina

(LAK)
Laos Kip

(KWD)
Kuwaiti Dinar

(BND)
Brunei Darussalam Dollar

Jumat 18/04/2025
12:00

Beli

16.760,78

12.757,48

10.639,74

19.085,50

2.288,54

2.160,34

22.263,34

117,93

12.045,12

9.917,35

3.792,03

504,08

4.466,56

295,31

11,77

0,65

3.990,74

0,77

54.648,78

12.757,48

Jual

16.929,22

12.887,65

10.751,75

19.279,00

2.311,60

2.182,36

22.488,78

119,15

12.169,66

10.022,10

3.833,61

509,46

4.511,69

298,45

11,89

0,66

4.157,82

0,79

55.234,00

12.887,65

Kamis 17/04/2025
09:00

Beli

16.760,78
(+29,86)

12.757,48
(+43,05)

10.639,74
(-9,49)

19.085,50
(+84,19)

2.288,54
(+0,33)

2.160,34
(+3,49)

22.263,34
(+143,39)

117,93
(+1,18)

12.045,12
(-25,38)

9.917,35
(+21,01)

3.792,03
(+2,47)

504,08
(+4,80)

4.466,56
(+7,95)

295,31
(+0,93)

11,77
(+0,06)

0,65

3.990,74
(+12,13)

0,77

54.648,78
(+116,92)

12.757,48
(+43,05)

Jual

16.929,22
(+30,14)

12.887,65
(+38,59)

10.751,75
(-9,58)

19.279,00
(+85,02)

2.311,60
(+0,30)

2.182,36
(+3,52)

22.488,78
(+138,06)

119,15
(+1,22)

12.169,66
(-26,56)

10.022,10
(+21,22)

3.833,61
(+1,62)

509,46
(+4,56)

4.511,69
(+7,79)

298,45
(+0,89)

11,89
(+0,04)

0,66
(+0,01)

4.157,82
(-131,17)

0,79
(+0,01)

55.234,00
(+136,09)

12.887,65
(+38,59)

Rabu 16/04/2025
09:00

Beli

16.730,92
(+41,79)

12.714,43
(+16,32)

10.649,23
(+93,36)

19.001,31
(-5,94)

2.288,21
(+2,84)

2.156,85
(+5,33)

22.119,95
(+150,38)

116,75
(+0,12)

12.070,50
(+7,52)

9.896,34
(+94,81)

3.789,56
(+13,74)

499,28
(+1,25)

4.458,61
(+12,56)

294,38
(+2,08)

11,71
(-0,04)

0,65

3.978,61
(+1,59)

0,77

54.531,86
(+139,75)

12.714,43
(+16,32)

Jual

16.899,08
(+42,21)

12.849,06
(+16,49)

10.761,33
(+97,67)

19.193,98
(-5,99)

2.311,30
(+2,84)

2.178,84
(+5,67)

22.350,72
(+153,59)

117,93
(+0,12)

12.196,22
(+11,12)

10.000,88
(+95,78)

3.831,99
(+14,76)

504,90
(+1,41)

4.503,90
(+12,69)

297,56
(+2,18)

11,85
(-0,03)

0,65

4.288,99
(+145,57)

0,78

55.097,91
(+123,28)

12.849,06
(+16,49)

Selasa 15/04/2025
08:00

Beli

16.689,13
(-31,84)

12.698,11
(+56,57)

10.555,87
(+152,08)

19.007,25
(+8,88)

2.285,37
(+0,90)

2.151,52
(-4,30)

21.969,57
(+121,95)

116,63
(-0,41)

12.062,98
(+31,77)

9.801,53
(+113,40)

3.775,82
(+3,89)

498,03
(+0,68)

4.446,05
(-7,89)

292,30
(-0,84)

11,75
(+0,12)

0,65

3.977,02
(-7,59)

0,77

54.392,11
(-160,66)

12.698,11
(+56,57)

Jual

16.856,87
(-32,16)

12.832,57
(+55,27)

10.663,66
(+146,86)

19.199,97
(+7,28)

2.308,46
(+0,62)

2.173,17
(-4,37)

22.197,13
(+119,79)

117,81
(-0,44)

12.185,10
(+32,10)

9.905,10
(+111,15)

3.817,23
(+3,09)

503,49
(+0,24)

4.491,21
(-7,97)

295,38
(-0,99)

11,88
(+0,12)

0,65
(-0,01)

4.143,42
(-7,90)

0,78

54.974,63
(-162,42)

12.832,57
(+55,27)

Senin 14/04/2025
09:00

Beli

16.720,97
(+25,87)

12.641,54
(+183,44)

10.403,79
(+117,94)

18.998,37
(+590,35)

2.284,47
(+11,11)

2.155,82
(+5,80)

21.847,62
(+351,01)

117,04
(+2,92)

12.031,21
(+161,25)

9.688,13
(+205,31)

3.771,93
(+37,84)

497,35
(+9,76)

4.453,94
(+6,66)

293,14
(+1,99)

11,63
(+0,20)

0,65

3.984,61
(+12,85)

0,77

54.552,77
(+286,23)

12.641,54
(+184,37)

Jual

16.889,03
(+26,13)

12.777,30
(+186,47)

10.516,80
(+117,45)

19.192,69
(+596,28)

2.307,84
(+11,57)

2.177,54
(+5,58)

22.077,34
(+362,98)

118,25
(+2,95)

12.153,00
(+160,33)

9.793,95
(+210,76)

3.814,14
(+38,30)

503,25
(+10,18)

4.499,18
(+6,72)

296,37
(+2,09)

11,76
(+0,20)

0,66
(+0,01)

4.151,32
(-130,17)

0,78

55.137,05
(+307,27)

12.777,30
(+188,35)

Jumat 11/04/2025
08:00

Beli

16.695,10
(-163,18)

12.458,10
(-49,90)

10.285,85
(+128,74)

18.408,02
(-161,38)

2.273,36
(-20,35)

2.150,02
(-22,44)

21.496,61
(-81,99)

114,12
(-1,72)

11.869,96
(+1,28)

9.482,82
(+107,93)

3.734,09
(-14,69)

487,59
(+0,78)

4.447,28
(-42,99)

291,15
(-2,60)

11,43
(+0,01)

0,65

3.971,76
(-47,25)

0,77

54.266,54
(-530,40)

12.457,17
(-50,83)

Jual

16.862,90
(-164,82)

12.590,83
(-51,33)

10.399,35
(+133,34)

18.596,41
(-161,33)

2.296,27
(-20,52)

2.171,96
(-22,39)

21.714,36
(-82,82)

115,30
(-1,71)

11.992,67
(+0,47)

9.583,19
(+107,26)

3.775,84
(-13,99)

493,07
(+1,22)

4.492,46
(-43,67)

294,28
(-2,72)

11,56
(+0,02)

0,65

4.281,49
(+94,37)

0,78
(-0,01)

54.829,78
(-535,92)

12.588,95
(-53,21)

Kamis 10/04/2025
09:00

Beli

16.858,28
(+93,52)

12.508,00
(+102,52)

10.157,11
(+16,11)

18.569,40
(+257,25)

2.293,71
(+8,56)

2.172,46
(+14,83)

21.578,60
(+206,88)

115,84
(+2,10)

11.868,68
(+58,35)

9.374,89
(-6,67)

3.748,78
(+19,13)

486,81
(+4,93)

4.490,27
(+24,67)

293,75
(+1,35)

11,42
(+0,08)

0,65

4.019,01
(+20,61)

0,77

54.796,94
(+371,20)

12.508,00
(+102,52)

Jual

17.027,72
(+94,48)

12.642,16
(+105,52)

10.266,01
(+16,32)

18.757,74
(+259,87)

2.316,79
(+8,52)

2.194,35
(+15,01)

21.797,18
(+200,53)

117,01
(+2,12)

11.992,20
(+58,98)

9.475,93
(-1,60)

3.789,83
(+18,51)

491,85
(+4,42)

4.536,13
(+25,17)

297,00
(+1,42)

11,54
(+0,09)

0,65

4.187,12
(+21,54)

0,79

55.365,70
(+375,15)

12.642,16
(+105,52)

Rabu 09/04/2025
08:00

Beli

16.764,76
(+281,59)

12.405,48
(+104,61)

10.141,00
(-251,64)

18.312,15
(+571,31)

2.285,15
(+16,15)

2.157,63
(+37,99)

21.371,72
(+90,30)

113,74
(+4,26)

11.810,33
(+282,83)

9.381,56
(-73,19)

3.729,65
(+13,04)

481,88
(-3,78)

4.465,60
(+71,85)

292,40
(+5,31)

11,34
(+0,09)

0,65
(+0,01)

3.998,40
(+58,92)

0,77
(+0,01)

54.425,74
(+987,03)

12.405,48
(+104,61)

Jual

16.933,24
(+284,41)

12.536,64
(+111,21)

10.249,69
(-249,06)

18.497,87
(+575,40)

2.308,27
(+16,37)

2.179,34
(+38,15)

21.596,65
(+94,69)

114,89
(+4,28)

11.933,22
(+287,42)

9.477,53
(-77,23)

3.771,32
(+13,97)

487,43
(-3,54)

4.510,96
(+72,81)

295,58
(+5,43)

11,45
(+0,08)

0,65

4.165,58
(+61,64)

0,79
(+0,02)

54.990,55
(+997,26)

12.536,64
(+111,21)

Selasa 08/04/2025
08:00

Beli

16.483,17

12.300,87

10.392,64

17.740,84

2.269,00

2.119,64

21.281,42

109,48

11.527,50

9.454,75

3.716,61

485,66

4.393,75

287,09

11,25

0,64

3.939,48

0,76

53.438,71

12.300,87

Jual

16.648,83

12.425,43

10.498,75

17.922,47

2.291,90

2.141,19

21.501,96

110,61

11.645,80

9.554,76

3.757,35

490,97

4.438,15

290,15

11,37

0,65

4.103,94

0,77

53.993,29

12.425,43

Mata Uang : Jangka Waktu : Rate Type :