Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
| Bank Notes | |||||||||||||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | (PHP) Philippine Peso | (KRW) South Korean Won | (VND) Viet Nam Dong | (PGK) Papua New Guinean Kina | (LAK) Laos Kip | (KWD) Kuwaiti Dinar | (BND) Brunei Darussalam Dollar | |
| Jumat 28/08/2026 10:00 | Beli | 17.673,19 (+44,77) | 13.904,95 (+24,30) | 12.689,35 (+33,91) | 20.596,34 (+23,97) | 2.629,74 (+6,81) | 2.254,58 (+6,14) | 24.010,80 (-14,97) | 110,89 (+0,03) | 12.728,26 (+13,93) | 10.496,11 (+0,15) | 4.386,50 (+8,94) | 538,32 (-0,12) | 4.706,95 (+11,92) | 285,57 (-0,20) | 12,81 (+0,08) | 0,68 | 3.858,06 (+27,40) | 0,78 | 57.586,15 (+145,88) | 13.904,95 (+24,30) |
| Jual | 17.850,81 (+45,23) | 14.052,44 (+30,09) | 12.820,45 (+34,26) | 20.806,90 (+24,23) | 2.656,45 (+6,89) | 2.277,38 (+6,20) | 24.257,47 (-18,66) | 112,03 (+0,05) | 12.858,96 (+14,07) | 10.606,95 (+0,17) | 4.436,09 (+9,04) | 544,40 (+0,22) | 4.754,51 (+12,05) | 288,70 (-0,23) | 12,94 (+0,08) | 0,68 | 4.164,59 (-7,26) | 0,80 | 58.183,87 (+147,43) | 14.052,44 (+30,09) | |
| Kamis 27/08/2026 10:00 | Beli | 17.628,42 (+13,93) | 13.880,65 (+15,34) | 12.655,44 (+38,18) | 20.572,37 (+21,54) | 2.622,93 (+3,21) | 2.248,44 (+1,03) | 24.025,77 (+15,46) | 110,86 (+0,20) | 12.714,33 (-14,74) | 10.495,96 (-16,37) | 4.377,56 (+22,93) | 538,44 (-0,56) | 4.695,03 (+3,84) | 285,77 (+0,48) | 12,73 | 0,68 (+0,01) | 3.830,66 (-14,58) | 0,78 | 57.440,27 (+26,68) | 13.880,65 (+14,25) |
| Jual | 17.805,58 (+14,07) | 14.022,35 (+15,49) | 12.786,19 (+38,57) | 20.782,67 (+23,54) | 2.649,56 (+3,20) | 2.271,18 (+1,04) | 24.276,13 (+20,96) | 111,98 (+0,19) | 12.844,89 (-14,89) | 10.606,78 (-14,75) | 4.427,05 (+22,12) | 544,18 (-0,74) | 4.742,46 (+3,87) | 288,93 (+0,55) | 12,86 | 0,68 | 4.171,85 (+154,53) | 0,80 | 58.036,44 (+26,95) | 14.022,35 (+15,49) | |
| Rabu 26/08/2026 10:00 | Beli | 17.614,49 (-1,98) | 13.865,31 (-8,11) | 12.617,26 (+21,48) | 20.550,83 (-41,06) | 2.619,72 (-1,43) | 2.247,41 (+0,58) | 24.010,31 (-18,56) | 110,66 (-0,25) | 12.729,07 (-72,67) | 10.512,33 (+0,58) | 4.354,63 (+1,66) | 539,00 (+0,76) | 4.691,19 (-0,53) | 285,29 (-0,17) | 12,73 (+0,01) | 0,67 (-0,01) | 3.845,24 (-2,20) | 0,78 | 57.413,59 (-6,46) | 13.866,40 (-7,02) |
| Jual | 17.791,51 (-2,02) | 14.006,86 (-7,10) | 12.747,62 (+21,69) | 20.759,13 (-41,51) | 2.646,36 (-1,41) | 2.270,14 (+0,61) | 24.255,17 (-20,54) | 111,79 (-0,25) | 12.859,78 (-74,38) | 10.621,53 (+2,35) | 4.404,93 (+3,86) | 544,92 (+1,11) | 4.738,59 (-0,54) | 288,38 (-0,19) | 12,86 | 0,68 | 4.017,32 (-135,69) | 0,80 (+0,01) | 58.009,49 (-6,58) | 14.006,86 (-7,10) | |
| Selasa 25/08/2026 12:00 | Beli | 17.616,47 | 13.873,42 | 12.595,78 | 20.591,89 | 2.621,15 | 2.246,83 | 24.028,87 | 110,91 | 12.801,74 | 10.511,75 | 4.352,97 | 538,24 | 4.691,72 | 285,46 | 12,72 | 0,68 | 3.847,44 | 0,78 | 57.420,05 | 13.873,42 |
| Jual | 17.793,53 | 14.013,96 | 12.725,93 | 20.800,64 | 2.647,77 | 2.269,53 | 24.275,71 | 112,04 | 12.934,16 | 10.619,18 | 4.401,07 | 543,81 | 4.739,13 | 288,57 | 12,86 | 0,68 | 4.153,01 | 0,79 | 58.016,07 | 14.013,96 | |
| Senin 24/08/2026 10:00 | Beli | 17.616,47 (-73,63) | 13.873,42 (-43,74) | 12.595,78 (-4,88) | 20.591,89 (-91,37) | 2.621,15 (-9,62) | 2.246,83 (-8,38) | 24.028,87 (-72,12) | 110,91 (-0,73) | 12.801,74 (-32,98) | 10.511,75 (-20,94) | 4.352,97 (-21,44) | 538,24 (-0,11) | 4.691,72 (-19,61) | 285,46 (-1,36) | 12,72 (+0,03) | 0,68 | 3.847,44 (-17,85) | 0,78 | 57.420,05 (-239,99) | 13.873,42 (-43,74) |
| Jual | 17.793,53 (-74,37) | 14.013,96 (-44,18) | 12.725,93 (-3,16) | 20.800,64 (-92,30) | 2.647,77 (-9,72) | 2.269,53 (-8,43) | 24.275,71 (-72,88) | 112,04 (-0,73) | 12.934,16 (-32,39) | 10.619,18 (-24,73) | 4.401,07 (-22,77) | 543,81 (-0,28) | 4.739,13 (-19,81) | 288,57 (-1,39) | 12,86 (+0,03) | 0,68 | 4.153,01 (+105,93) | 0,79 (-0,01) | 58.016,07 (-242,49) | 14.013,96 (-45,29) | |
| Jumat 21/08/2026 12:05 | Beli | 17.690,10 (-64,68) | 13.917,16 (+9,30) | 12.600,66 (+48,03) | 20.683,26 (+94,82) | 2.630,77 (-4,21) | 2.255,21 (-8,48) | 24.100,99 (+36,16) | 111,64 (+0,11) | 12.834,72 (+40,33) | 10.532,69 (+110,63) | 4.374,41 (+6,15) | 538,35 (+1,95) | 4.711,33 (-17,48) | 286,82 (-0,29) | 12,69 (-0,05) | 0,68 | 3.865,29 (+1,85) | 0,78 | 57.660,04 (-135,47) | 13.917,16 (+9,30) |
| Jual | 17.867,90 (-65,32) | 14.058,14 (+9,40) | 12.729,09 (+46,72) | 20.892,94 (+95,78) | 2.657,49 (-4,21) | 2.277,96 (-8,51) | 24.348,59 (+36,52) | 112,77 (+0,09) | 12.966,55 (+40,78) | 10.643,91 (+113,52) | 4.423,84 (+4,61) | 544,09 (+1,81) | 4.758,94 (-17,65) | 289,96 (-0,25) | 12,83 (-0,04) | 0,68 (-0,01) | 4.047,08 (-160,05) | 0,80 | 58.258,56 (-136,82) | 14.059,25 (+10,51) | |
| Kamis 20/08/2026 11:00 | Beli | 17.754,78 (-11,94) | 13.907,86 (+6,98) | 12.552,63 (-61,74) | 20.588,44 (+27,01) | 2.634,98 (+0,22) | 2.263,69 (-1,38) | 24.064,83 (+30,01) | 111,53 (+0,31) | 12.794,39 (-17,84) | 10.422,06 (-14,11) | 4.368,26 (-9,94) | 536,40 (-0,20) | 4.728,81 (-3,18) | 287,11 (-0,38) | 12,74 (+0,16) | 0,68 | 3.863,44 (-20,36) | 0,78 | 57.795,51 (-38,87) | 13.907,86 (+6,98) |
| Jual | 17.933,22 (-12,06) | 14.048,74 (+5,95) | 12.682,37 (-65,96) | 20.797,16 (+25,50) | 2.661,70 (+0,18) | 2.286,47 (-1,45) | 24.312,07 (+33,90) | 112,68 (+0,32) | 12.925,77 (-17,09) | 10.530,39 (-14,26) | 4.419,23 (-8,42) | 542,28 (-0,20) | 4.776,59 (-3,21) | 290,21 (-0,35) | 12,87 (+0,15) | 0,69 | 4.207,13 (+140,73) | 0,80 | 58.395,38 (-39,27) | 14.048,74 (+5,95) | |
| Rabu 19/08/2026 10:00 | Beli | 17.766,72 (+19,90) | 13.900,88 (+27,51) | 12.614,37 (+63,82) | 20.561,43 (+63,85) | 2.634,76 (+2,68) | 2.265,07 (+3,49) | 24.034,82 (+57,09) | 111,22 (-0,23) | 12.812,23 (+36,46) | 10.436,17 (+11,69) | 4.378,20 (+37,00) | 536,60 (+2,06) | 4.731,99 (+5,05) | 287,49 (-1,18) | 12,58 (+0,04) | 0,68 | 3.883,80 (+2,57) | 0,78 | 57.834,38 (+83,58) | 13.900,88 (+27,51) |
| Jual | 17.945,28 (+20,10) | 14.042,79 (+28,89) | 12.748,33 (+69,85) | 20.771,66 (+64,49) | 2.661,52 (+2,67) | 2.287,92 (+3,47) | 24.278,17 (+54,08) | 112,36 (-0,25) | 12.942,86 (+35,90) | 10.544,65 (+10,02) | 4.427,65 (+38,53) | 542,48 (+2,24) | 4.779,80 (+4,85) | 290,56 (-1,33) | 12,72 (+0,04) | 0,69 | 4.066,40 (+2,76) | 0,80 | 58.434,65 (+84,45) | 14.042,79 (+28,89) | |
| Selasa 18/08/2026 10:00 | Beli | 17.746,82 (-45,77) | 13.873,37 (-19,49) | 12.550,55 (+13,89) | 20.497,58 (-8,38) | 2.632,08 (-5,62) | 2.261,58 (-5,95) | 23.977,73 (-8,46) | 111,45 (-0,19) | 12.775,77 (+23,97) | 10.424,48 (+44,28) | 4.341,20 (-8,00) | 534,54 (-2,19) | 4.726,94 (-11,69) | 288,67 (-1,27) | 12,54 (+0,04) | 0,68 | 3.881,23 (+6,00) | 0,78 | 57.750,80 (-148,94) | 13.873,37 (-19,49) |
| Jual | 17.925,18 (-46,23) | 14.013,90 (-20,78) | 12.678,48 (+6,84) | 20.707,17 (-6,68) | 2.658,85 (-5,63) | 2.284,45 (-5,98) | 24.224,09 (-10,36) | 112,61 (-0,17) | 12.906,96 (+26,08) | 10.534,63 (+48,31) | 4.389,12 (-8,09) | 540,24 (-2,05) | 4.774,95 (-11,81) | 291,89 (-1,17) | 12,68 (+0,05) | 0,69 | 4.063,64 (-156,05) | 0,80 | 58.350,20 (-150,48) | 14.013,90 (-20,78) | |
| Senin 17/08/2026 12:00 | Beli | 17.792,59 | 13.892,86 | 12.536,66 | 20.505,96 | 2.637,70 | 2.267,53 | 23.986,19 | 111,64 | 12.751,80 | 10.380,20 | 4.349,20 | 536,73 | 4.738,63 | 289,94 | 12,50 | 0,68 | 3.875,23 | 0,78 | 57.899,74 | 13.892,86 |
| Jual | 17.971,41 | 14.034,68 | 12.671,64 | 20.713,85 | 2.664,48 | 2.290,43 | 24.234,45 | 112,78 | 12.880,88 | 10.486,32 | 4.397,21 | 542,29 | 4.786,76 | 293,06 | 12,63 | 0,69 | 4.219,69 | 0,80 | 58.500,68 | 14.034,68 | |