Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
| Bank Notes | |||||||||||||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | (PHP) Philippine Peso | (KRW) South Korean Won | (VND) Viet Nam Dong | (PGK) Papua New Guinean Kina | (LAK) Laos Kip | (KWD) Kuwaiti Dinar | (BND) Brunei Darussalam Dollar | |
| Rabu 23/06/2021 08:00 | Beli | 14.348,90 (-31,84) | 10.650,91 (-35,53) | 10.758,81 (-20,99) | 17.069,45 (-33,56) | 2.216,77 (-5,91) | 1.847,78 (-4,24) | 19.897,62 (-5,32) | 129,84 (-0,95) | 11.581,97 (+39,52) | 10.006,92 (-2,08) | 3.451,74 (-12,25) | 452,08 (-2,43) | 3.826,27 (-8,29) | 294,64 (-0,41) | 12,64 (-0,05) | 0,62 | 3.981,82 (-8,84) | 1,51 (-0,01) | 47.591,71 (-105,60) | 10.650,91 (-35,53) |
| Jual | 14.493,11 (-32,16) | 10.761,94 (-35,91) | 10.869,83 (-19,76) | 17.242,45 (-33,91) | 2.239,53 (-5,59) | 1.866,37 (-4,29) | 20.099,04 (-9,74) | 131,18 (-0,96) | 11.699,31 (+37,11) | 10.110,39 (-5,01) | 3.489,79 (-12,38) | 456,91 (-2,31) | 3.864,93 (-8,37) | 297,72 (-0,42) | 12,77 (-0,05) | 0,63 | 4.130,54 (-9,16) | 1,53 (-0,01) | 48.194,70 (-78,05) | 10.761,94 (-35,91) | |
| Selasa 22/06/2021 08:00 | Beli | 14.380,74 (+49,75) | 10.686,44 (+6,81) | 10.779,80 (-22,90) | 17.103,01 (+37,67) | 2.222,68 (-0,32) | 1.852,02 (+6,24) | 19.902,94 (+18,69) | 130,79 (+0,69) | 11.542,45 (-40,02) | 10.009,00 (-4,06) | 3.463,99 (+4,90) | 454,51 (-1,31) | 3.834,56 (+13,27) | 295,05 (-0,92) | 12,69 (+0,01) | 0,62 | 3.990,66 (+28,14) | 1,52 (+0,01) | 47.697,31 (+202,81) | 10.686,44 (+6,81) |
| Jual | 14.525,27 (+50,25) | 10.797,85 (+10,09) | 10.889,59 (-24,58) | 17.276,36 (+33,72) | 2.245,12 (-3,01) | 1.870,66 (+6,28) | 20.108,78 (+18,90) | 132,14 (+0,72) | 11.662,20 (-40,46) | 10.115,40 (-2,64) | 3.502,17 (+5,79) | 459,22 (-1,47) | 3.873,30 (+13,40) | 298,14 (-0,93) | 12,82 (+0,01) | 0,63 | 4.139,70 (-108,72) | 1,54 (+0,01) | 48.272,75 (+176,59) | 10.797,85 (+10,09) | |
| Senin 21/06/2021 08:00 | Beli | 14.330,99 (+24,88) | 10.679,63 (-6,94) | 10.802,70 (-69,94) | 17.065,34 (-24,74) | 2.223,00 (-0,79) | 1.845,78 (+3,18) | 19.884,25 (-108,54) | 130,10 (+0,82) | 11.582,47 (-36,23) | 10.013,06 (-79,90) | 3.459,09 (+5,18) | 455,82 (+0,36) | 3.821,29 (+6,63) | 295,97 (+0,63) | 12,68 (+0,04) | 0,62 | 3.962,52 (-7,43) | 1,51 | 47.494,50 (+57,30) | 10.679,63 (-6,94) |
| Jual | 14.475,02 (+25,13) | 10.787,76 (-9,44) | 10.914,17 (-70,64) | 17.242,64 (-24,98) | 2.248,13 (+1,53) | 1.864,38 (+3,19) | 20.089,88 (-109,62) | 131,42 (+0,83) | 11.702,66 (-33,77) | 10.118,04 (-82,14) | 3.496,38 (+4,38) | 460,69 (+0,36) | 3.859,90 (+6,70) | 299,07 (+0,64) | 12,81 (+0,04) | 0,63 | 4.248,42 (+21,83) | 1,53 | 48.096,16 (+57,96) | 10.787,76 (-9,44) | |
| Jumat 18/06/2021 08:00 | Beli | 14.306,11 (+120,39) | 10.686,57 (-11,56) | 10.872,64 (-54,62) | 17.090,08 (-111,52) | 2.223,79 (+7,48) | 1.842,60 (+14,94) | 19.992,79 (-9,08) | 129,28 (+0,27) | 11.618,70 (-27,08) | 10.092,96 (-37,06) | 3.453,91 (+8,27) | 455,46 (+0,50) | 3.814,66 (+32,10) | 295,34 (+0,30) | 12,64 (-0,05) | 0,62 | 3.969,95 (+33,41) | 1,51 (+0,01) | 47.437,20 (+353,92) | 10.686,57 (-11,56) |
| Jual | 14.449,89 (+121,60) | 10.797,20 (-10,08) | 10.984,81 (-55,14) | 17.267,62 (-112,60) | 2.246,60 (+5,21) | 1.861,19 (+15,14) | 20.199,50 (-9,12) | 130,59 (+0,25) | 11.736,43 (-30,25) | 10.200,18 (-33,08) | 3.492,00 (+9,19) | 460,33 (+0,65) | 3.853,20 (+32,42) | 298,43 (+0,30) | 12,77 (-0,05) | 0,63 (+0,01) | 4.226,59 (+35,57) | 1,53 (+0,01) | 48.038,20 (+358,29) | 10.797,20 (-10,08) | |
| Kamis 17/06/2021 08:00 | Beli | 14.185,72 (+12,94) | 10.698,13 (+17,01) | 10.927,26 (+29,81) | 17.201,60 (+17,10) | 2.216,31 (+2,75) | 1.827,66 (+1,88) | 20.001,87 (+42,34) | 129,01 (+0,34) | 11.645,78 (-2,76) | 10.130,02 (+17,74) | 3.445,64 (+3,97) | 454,96 (-0,02) | 3.782,56 (+3,56) | 295,04 (+0,27) | 12,69 (+0,01) | 0,62 | 3.936,54 (+3,59) | 1,50 | 47.083,28 (+42,95) | 10.698,13 (+17,01) |
| Jual | 14.328,29 (+13,07) | 10.807,28 (+13,12) | 11.039,95 (+31,55) | 17.380,22 (+17,29) | 2.241,39 (+5,44) | 1.846,05 (+1,88) | 20.208,62 (+42,77) | 130,34 (+0,34) | 11.766,68 (-2,80) | 10.233,26 (+12,19) | 3.482,81 (+4,02) | 459,68 (-0,03) | 3.820,78 (+3,59) | 298,13 (+0,27) | 12,82 (+0,01) | 0,62 | 4.191,02 (+111,18) | 1,52 (+0,01) | 47.679,91 (+43,49) | 10.807,28 (+13,12) | |
| Rabu 16/06/2021 08:00 | Beli | 14.172,78 (+21,89) | 10.681,12 (+21,32) | 10.897,45 (-11,47) | 17.184,50 (+44,94) | 2.213,56 (+2,73) | 1.825,78 (+2,61) | 19.959,53 (+28,00) | 128,67 (-0,39) | 11.648,54 (+16,08) | 10.112,28 (+12,79) | 3.441,67 (+4,49) | 454,98 (+0,55) | 3.779,00 (+5,83) | 294,77 (-0,78) | 12,68 (+0,03) | 0,62 | 3.932,95 (+20,23) | 1,50 | 47.040,33 (+72,66) | 10.681,12 (+21,32) |
| Jual | 14.315,22 (+22,11) | 10.794,16 (+23,17) | 11.008,40 (-11,59) | 17.362,93 (+49,69) | 2.235,95 (+1,50) | 1.844,17 (+2,65) | 20.165,85 (+32,58) | 130,00 (-0,36) | 11.769,48 (+16,24) | 10.221,07 (+17,22) | 3.478,79 (+3,68) | 459,71 (+0,42) | 3.817,19 (+5,90) | 297,86 (-0,78) | 12,81 (+0,03) | 0,62 | 4.079,84 (-115,19) | 1,51 | 47.636,42 (+73,58) | 10.794,16 (+23,17) | |
| Selasa 15/06/2021 10:00 | Beli | 14.150,89 (+15,92) | 10.659,80 (-24,23) | 10.908,92 (-59,82) | 17.139,56 (-58,46) | 2.210,83 (-1,04) | 1.823,17 (+1,54) | 19.931,53 (-75,11) | 129,06 (+0,04) | 11.632,46 (-54,16) | 10.099,49 (-74,86) | 3.437,18 (-1,15) | 454,43 (-0,51) | 3.773,17 (+5,05) | 295,55 (-0,59) | 12,65 (-0,05) | 0,62 | 3.912,72 (-9,73) | 1,50 | 46.967,67 (+29,47) | 10.659,80 (-24,23) |
| Jual | 14.293,11 (+16,08) | 10.770,99 (-23,68) | 11.019,99 (-61,84) | 17.313,24 (-61,91) | 2.234,45 (-0,04) | 1.841,52 (+1,53) | 20.133,27 (-80,15) | 130,36 (+0,01) | 11.753,24 (-54,74) | 10.203,85 (-75,61) | 3.475,11 (-0,31) | 459,29 (-0,52) | 3.811,29 (+3,57) | 298,64 (-0,61) | 12,78 (-0,06) | 0,62 | 4.195,03 (+126,08) | 1,51 | 47.562,84 (+29,78) | 10.770,99 (-23,68) | |
| Senin 14/06/2021 08:00 | Beli | 14.134,97 (-33,83) | 10.684,03 (-6,98) | 10.968,74 (+3,51) | 17.198,02 (-38,33) | 2.211,87 (-3,67) | 1.821,63 (-4,27) | 20.006,64 (+42,80) | 129,02 (-0,39) | 11.686,62 (-11,53) | 10.174,35 (-4,52) | 3.438,33 (-0,70) | 454,94 (+0,52) | 3.768,12 (-9,72) | 296,14 (-0,15) | 12,70 | 0,62 | 3.922,45 (-9,39) | 1,50 | 46.938,20 (-118,59) | 10.684,03 (-6,98) |
| Jual | 14.277,03 (-34,17) | 10.794,67 (-7,87) | 11.081,83 (+4,96) | 17.375,15 (-40,15) | 2.234,49 (-6,12) | 1.839,99 (-4,31) | 20.213,42 (+47,51) | 130,35 (-0,38) | 11.807,98 (-11,64) | 10.279,46 (-3,14) | 3.475,42 (-0,70) | 459,81 (+0,53) | 3.807,72 (-8,29) | 299,25 (-0,96) | 12,84 (+0,01) | 0,62 | 4.068,95 (-117,08) | 1,51 (-0,01) | 47.533,06 (-120,11) | 10.794,67 (-7,87) | |
| Jumat 11/06/2021 08:00 | Beli | 14.168,80 | 10.691,01 | 10.965,23 | 17.236,35 | 2.215,54 | 1.825,90 | 19.963,84 | 129,41 | 11.698,15 | 10.178,87 | 3.439,03 | 454,42 | 3.777,84 | 296,29 | 12,70 | 0,62 | 3.931,84 | 1,50 | 47.056,79 | 10.691,01 |
| Jual | 14.311,20 | 10.802,54 | 11.076,87 | 17.415,30 | 2.240,61 | 1.844,30 | 20.165,91 | 130,73 | 11.819,62 | 10.282,60 | 3.476,12 | 459,28 | 3.816,01 | 300,21 | 12,83 | 0,62 | 4.186,03 | 1,52 | 47.653,17 | 10.802,54 | |