Bank : BI    Mandiri    BCA    BNI    HSBC    Panin    CIMB    OCBC    BRI    UOB    Maybank    Permata    Mega    Danamon    BTN    Mayapada    Muamalat    Bukopin   

Kurs Bank Indonesia

Tanggal:
Bank Notes
Tanggal Update (USD)
US Dollar
(SGD)
Singapore Dollar
(AUD)
Australian Dollar
(EUR)
Euro
(CNY)
Chinese Yuan
(HKD)
Hong Kong Dollar
(GBP)
British Pound Sterling
(JPY)
Japanese Yen
(CAD)
Canadian Dollar
(NZD)
New Zealand Dollar
(MYR)
Malaysian Ringgit
(THB)
Thai Baht
(SAR)
Saudi Riyal
(PHP)
Philippine Peso
(KRW)
South Korean Won
(VND)
Viet Nam Dong
(PGK)
Papua New Guinean Kina
(LAK)
Laos Kip
(KWD)
Kuwaiti Dinar
(BND)
Brunei Darussalam Dollar
Jumat 18/04/2025
12:00
Beli 16.760,78 12.757,48 10.639,74 19.085,50 2.288,54 2.160,34 22.263,34 117,93 12.045,12 9.917,35 3.792,03 504,08 4.466,56 295,31 11,77 0,65 3.990,74 0,77 54.648,78 12.757,48
Jual 16.929,22 12.887,65 10.751,75 19.279,00 2.311,60 2.182,36 22.488,78 119,15 12.169,66 10.022,10 3.833,61 509,46 4.511,69 298,45 11,89 0,66 4.157,82 0,79 55.234,00 12.887,65
Kamis 17/04/2025
09:00
Beli 16.760,78
(+29,86)
12.757,48
(+43,05)
10.639,74
(-9,49)
19.085,50
(+84,19)
2.288,54
(+0,33)
2.160,34
(+3,49)
22.263,34
(+143,39)
117,93
(+1,18)
12.045,12
(-25,38)
9.917,35
(+21,01)
3.792,03
(+2,47)
504,08
(+4,80)
4.466,56
(+7,95)
295,31
(+0,93)
11,77
(+0,06)
0,65 3.990,74
(+12,13)
0,77 54.648,78
(+116,92)
12.757,48
(+43,05)
Jual 16.929,22
(+30,14)
12.887,65
(+38,59)
10.751,75
(-9,58)
19.279,00
(+85,02)
2.311,60
(+0,30)
2.182,36
(+3,52)
22.488,78
(+138,06)
119,15
(+1,22)
12.169,66
(-26,56)
10.022,10
(+21,22)
3.833,61
(+1,62)
509,46
(+4,56)
4.511,69
(+7,79)
298,45
(+0,89)
11,89
(+0,04)
0,66
(+0,01)
4.157,82
(-131,17)
0,79
(+0,01)
55.234,00
(+136,09)
12.887,65
(+38,59)
Rabu 16/04/2025
09:00
Beli 16.730,92
(+41,79)
12.714,43
(+16,32)
10.649,23
(+93,36)
19.001,31
(-5,94)
2.288,21
(+2,84)
2.156,85
(+5,33)
22.119,95
(+150,38)
116,75
(+0,12)
12.070,50
(+7,52)
9.896,34
(+94,81)
3.789,56
(+13,74)
499,28
(+1,25)
4.458,61
(+12,56)
294,38
(+2,08)
11,71
(-0,04)
0,65 3.978,61
(+1,59)
0,77 54.531,86
(+139,75)
12.714,43
(+16,32)
Jual 16.899,08
(+42,21)
12.849,06
(+16,49)
10.761,33
(+97,67)
19.193,98
(-5,99)
2.311,30
(+2,84)
2.178,84
(+5,67)
22.350,72
(+153,59)
117,93
(+0,12)
12.196,22
(+11,12)
10.000,88
(+95,78)
3.831,99
(+14,76)
504,90
(+1,41)
4.503,90
(+12,69)
297,56
(+2,18)
11,85
(-0,03)
0,65 4.288,99
(+145,57)
0,78 55.097,91
(+123,28)
12.849,06
(+16,49)
Selasa 15/04/2025
08:00
Beli 16.689,13
(-31,84)
12.698,11
(+56,57)
10.555,87
(+152,08)
19.007,25
(+8,88)
2.285,37
(+0,90)
2.151,52
(-4,30)
21.969,57
(+121,95)
116,63
(-0,41)
12.062,98
(+31,77)
9.801,53
(+113,40)
3.775,82
(+3,89)
498,03
(+0,68)
4.446,05
(-7,89)
292,30
(-0,84)
11,75
(+0,12)
0,65 3.977,02
(-7,59)
0,77 54.392,11
(-160,66)
12.698,11
(+56,57)
Jual 16.856,87
(-32,16)
12.832,57
(+55,27)
10.663,66
(+146,86)
19.199,97
(+7,28)
2.308,46
(+0,62)
2.173,17
(-4,37)
22.197,13
(+119,79)
117,81
(-0,44)
12.185,10
(+32,10)
9.905,10
(+111,15)
3.817,23
(+3,09)
503,49
(+0,24)
4.491,21
(-7,97)
295,38
(-0,99)
11,88
(+0,12)
0,65
(-0,01)
4.143,42
(-7,90)
0,78 54.974,63
(-162,42)
12.832,57
(+55,27)
Senin 14/04/2025
09:00
Beli 16.720,97
(+25,87)
12.641,54
(+183,44)
10.403,79
(+117,94)
18.998,37
(+590,35)
2.284,47
(+11,11)
2.155,82
(+5,80)
21.847,62
(+351,01)
117,04
(+2,92)
12.031,21
(+161,25)
9.688,13
(+205,31)
3.771,93
(+37,84)
497,35
(+9,76)
4.453,94
(+6,66)
293,14
(+1,99)
11,63
(+0,20)
0,65 3.984,61
(+12,85)
0,77 54.552,77
(+286,23)
12.641,54
(+184,37)
Jual 16.889,03
(+26,13)
12.777,30
(+186,47)
10.516,80
(+117,45)
19.192,69
(+596,28)
2.307,84
(+11,57)
2.177,54
(+5,58)
22.077,34
(+362,98)
118,25
(+2,95)
12.153,00
(+160,33)
9.793,95
(+210,76)
3.814,14
(+38,30)
503,25
(+10,18)
4.499,18
(+6,72)
296,37
(+2,09)
11,76
(+0,20)
0,66
(+0,01)
4.151,32
(-130,17)
0,78 55.137,05
(+307,27)
12.777,30
(+188,35)
Jumat 11/04/2025
08:00
Beli 16.695,10
(-163,18)
12.458,10
(-49,90)
10.285,85
(+128,74)
18.408,02
(-161,38)
2.273,36
(-20,35)
2.150,02
(-22,44)
21.496,61
(-81,99)
114,12
(-1,72)
11.869,96
(+1,28)
9.482,82
(+107,93)
3.734,09
(-14,69)
487,59
(+0,78)
4.447,28
(-42,99)
291,15
(-2,60)
11,43
(+0,01)
0,65 3.971,76
(-47,25)
0,77 54.266,54
(-530,40)
12.457,17
(-50,83)
Jual 16.862,90
(-164,82)
12.590,83
(-51,33)
10.399,35
(+133,34)
18.596,41
(-161,33)
2.296,27
(-20,52)
2.171,96
(-22,39)
21.714,36
(-82,82)
115,30
(-1,71)
11.992,67
(+0,47)
9.583,19
(+107,26)
3.775,84
(-13,99)
493,07
(+1,22)
4.492,46
(-43,67)
294,28
(-2,72)
11,56
(+0,02)
0,65 4.281,49
(+94,37)
0,78
(-0,01)
54.829,78
(-535,92)
12.588,95
(-53,21)
Kamis 10/04/2025
09:00
Beli 16.858,28
(+93,52)
12.508,00
(+102,52)
10.157,11
(+16,11)
18.569,40
(+257,25)
2.293,71
(+8,56)
2.172,46
(+14,83)
21.578,60
(+206,88)
115,84
(+2,10)
11.868,68
(+58,35)
9.374,89
(-6,67)
3.748,78
(+19,13)
486,81
(+4,93)
4.490,27
(+24,67)
293,75
(+1,35)
11,42
(+0,08)
0,65 4.019,01
(+20,61)
0,77 54.796,94
(+371,20)
12.508,00
(+102,52)
Jual 17.027,72
(+94,48)
12.642,16
(+105,52)
10.266,01
(+16,32)
18.757,74
(+259,87)
2.316,79
(+8,52)
2.194,35
(+15,01)
21.797,18
(+200,53)
117,01
(+2,12)
11.992,20
(+58,98)
9.475,93
(-1,60)
3.789,83
(+18,51)
491,85
(+4,42)
4.536,13
(+25,17)
297,00
(+1,42)
11,54
(+0,09)
0,65 4.187,12
(+21,54)
0,79 55.365,70
(+375,15)
12.642,16
(+105,52)
Rabu 09/04/2025
08:00
Beli 16.764,76
(+281,59)
12.405,48
(+104,61)
10.141,00
(-251,64)
18.312,15
(+571,31)
2.285,15
(+16,15)
2.157,63
(+37,99)
21.371,72
(+90,30)
113,74
(+4,26)
11.810,33
(+282,83)
9.381,56
(-73,19)
3.729,65
(+13,04)
481,88
(-3,78)
4.465,60
(+71,85)
292,40
(+5,31)
11,34
(+0,09)
0,65
(+0,01)
3.998,40
(+58,92)
0,77
(+0,01)
54.425,74
(+987,03)
12.405,48
(+104,61)
Jual 16.933,24
(+284,41)
12.536,64
(+111,21)
10.249,69
(-249,06)
18.497,87
(+575,40)
2.308,27
(+16,37)
2.179,34
(+38,15)
21.596,65
(+94,69)
114,89
(+4,28)
11.933,22
(+287,42)
9.477,53
(-77,23)
3.771,32
(+13,97)
487,43
(-3,54)
4.510,96
(+72,81)
295,58
(+5,43)
11,45
(+0,08)
0,65 4.165,58
(+61,64)
0,79
(+0,02)
54.990,55
(+997,26)
12.536,64
(+111,21)
Selasa 08/04/2025
08:00
Beli 16.483,17 12.300,87 10.392,64 17.740,84 2.269,00 2.119,64 21.281,42 109,48 11.527,50 9.454,75 3.716,61 485,66 4.393,75 287,09 11,25 0,64 3.939,48 0,76 53.438,71 12.300,87
Jual 16.648,83 12.425,43 10.498,75 17.922,47 2.291,90 2.141,19 21.501,96 110,61 11.645,80 9.554,76 3.757,35 490,97 4.438,15 290,15 11,37 0,65 4.103,94 0,77 53.993,29 12.425,43
Mata Uang :      Jangka Waktu :      Rate Type :