Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
| Bank Notes | |||||||||||||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | (PHP) Philippine Peso | (KRW) South Korean Won | (VND) Viet Nam Dong | (PGK) Papua New Guinean Kina | (LAK) Laos Kip | (KWD) Kuwaiti Dinar | (BND) Brunei Darussalam Dollar | |
| Senin 31/03/2025 13:00 | Beli | 16.505,06 | 12.342,08 | 10.426,25 | 17.802,36 | 2.272,30 | 2.122,84 | 21.306,38 | 109,74 | 11.580,87 | 9.495,36 | 3.724,91 | 486,01 | 4.399,47 | 285,96 | 11,27 | 0,64 | 3.944,71 | 0,76 | 53.497,54 | 12.342,08 |
| Jual | 16.670,94 | 12.470,78 | 10.536,03 | 17.982,94 | 2.295,17 | 2.144,20 | 21.527,18 | 110,85 | 11.699,73 | 9.592,46 | 3.765,74 | 491,33 | 4.444,16 | 289,03 | 11,39 | 0,65 | 4.109,39 | 0,77 | 54.070,25 | 12.470,78 | |
| Jumat 28/03/2025 12:00 | Beli | 16.505,06 | 12.342,08 | 10.426,25 | 17.802,36 | 2.272,30 | 2.122,84 | 21.306,38 | 109,74 | 11.580,87 | 9.495,36 | 3.724,91 | 486,01 | 4.399,47 | 285,96 | 11,27 | 0,64 | 3.944,71 | 0,76 | 53.497,54 | 12.342,08 |
| Jual | 16.670,94 | 12.470,78 | 10.536,03 | 17.982,94 | 2.295,17 | 2.144,20 | 21.527,18 | 110,85 | 11.699,73 | 9.592,46 | 3.765,74 | 491,33 | 4.444,16 | 289,03 | 11,39 | 0,65 | 4.109,39 | 0,77 | 54.070,25 | 12.470,78 | |
| Kamis 27/03/2025 09:00 | Beli | 16.505,06 (-33,83) | 12.342,08 (-6,83) | 10.426,25 (+34,87) | 17.802,36 (-38,14) | 2.272,30 (-4,91) | 2.122,84 (-4,18) | 21.306,38 (-35,40) | 109,74 (+0,02) | 11.580,87 (+36,20) | 9.495,36 (+40,08) | 3.724,91 (-0,07) | 486,01 | 4.399,47 (-9,14) | 285,96 (-1,60) | 11,27 (+0,02) | 0,64 (-0,01) | 3.944,71 (-9,74) | 0,76 | 53.497,54 (-121,81) | 12.342,08 (-6,83) |
| Jual | 16.670,94 (-34,17) | 12.470,78 (-6,89) | 10.536,03 (+38,54) | 17.982,94 (-38,53) | 2.295,17 (-4,99) | 2.144,20 (-4,48) | 21.527,18 (-35,78) | 110,85 (+0,01) | 11.699,73 (+36,59) | 9.592,46 (+37,14) | 3.765,74 (-0,06) | 491,33 | 4.444,16 (-8,99) | 289,03 (-1,65) | 11,39 (+0,02) | 0,65 | 4.109,39 (-10,09) | 0,77 (-0,01) | 54.070,25 (-105,56) | 12.470,78 (-6,89) | |
| Rabu 26/03/2025 09:00 | Beli | 16.538,89 (+60,70) | 12.348,91 (+29,69) | 10.391,38 (+26,60) | 17.840,50 (-16,91) | 2.277,21 (+5,45) | 2.127,02 (+7,31) | 21.341,78 (+9,12) | 109,72 (-0,38) | 11.544,67 (+48,79) | 9.455,28 (+9,98) | 3.724,98 (+12,84) | 486,01 (-0,07) | 4.408,61 (+15,95) | 287,56 (+0,13) | 11,25 (+0,01) | 0,65 (+0,01) | 3.954,45 (+12,87) | 0,76 | 53.619,35 (+165,59) | 12.348,91 (+29,69) |
| Jual | 16.705,11 (+61,30) | 12.477,67 (+30,91) | 10.497,49 (+23,54) | 18.021,47 (-18,76) | 2.300,16 (+5,51) | 2.148,68 (+7,39) | 21.562,96 (+9,23) | 110,84 (-0,39) | 11.663,14 (+47,67) | 9.555,32 (+10,09) | 3.765,80 (+11,27) | 491,33 (-0,07) | 4.453,15 (+16,10) | 290,68 (+0,23) | 11,37 (+0,01) | 0,65 | 4.119,48 (+13,45) | 0,78 (+0,01) | 54.175,81 (+167,28) | 12.477,67 (+30,91) | |
| Selasa 25/03/2025 09:00 | Beli | 16.478,19 (+59,70) | 12.319,22 (+19,80) | 10.364,78 (+30,98) | 17.857,41 (+64,69) | 2.271,76 (+6,42) | 2.119,71 (+7,41) | 21.332,66 (+98,63) | 110,10 (+0,15) | 11.495,88 (+34,46) | 9.445,30 (-6,82) | 3.712,14 (-0,77) | 486,08 (+1,04) | 4.392,66 (+15,68) | 287,43 (+1,22) | 11,24 | 0,64 | 3.941,58 (+20,84) | 0,76 (+0,01) | 53.453,76 (+200,57) | 12.319,22 (+19,80) |
| Jual | 16.643,81 (+60,30) | 12.446,76 (+19,07) | 10.473,95 (+32,97) | 18.040,23 (+63,71) | 2.294,65 (+6,42) | 2.141,29 (+7,73) | 21.553,73 (+99,64) | 111,23 (+0,15) | 11.615,47 (+36,42) | 9.545,23 (-5,21) | 3.754,53 (+0,06) | 491,40 (+1,05) | 4.437,05 (+15,84) | 290,45 (+1,17) | 11,36 (+0,01) | 0,65 | 4.106,03 (+4,93) | 0,77 | 54.008,53 (+185,19) | 12.446,76 (+19,07) | |
| Senin 24/03/2025 10:00 | Beli | 16.418,49 (+19,89) | 12.299,42 (-3,53) | 10.333,80 (-30,12) | 17.792,72 (-45,68) | 2.265,34 (-0,07) | 2.112,30 (+2,07) | 21.234,03 (-33,31) | 109,95 (-0,40) | 11.461,42 (+27,45) | 9.452,12 (-11,51) | 3.712,91 (+6,17) | 485,04 (-1,57) | 4.376,98 (+5,19) | 286,21 (-0,26) | 11,24 (+0,03) | 0,64 | 3.920,74 (-3,44) | 0,75 | 53.253,19 (+21,35) | 12.299,42 (-3,53) |
| Jual | 16.583,51 (+20,11) | 12.427,69 (+0,17) | 10.440,98 (-30,40) | 17.976,52 (-44,46) | 2.288,23 (-0,01) | 2.133,56 (+2,07) | 21.454,09 (-33,61) | 111,08 (-0,40) | 11.579,05 (+28,56) | 9.550,44 (-9,95) | 3.754,47 (+7,09) | 490,35 (-1,73) | 4.421,21 (+5,25) | 289,28 (-0,26) | 11,35 (+0,03) | 0,65 | 4.101,10 (+13,25) | 0,77 | 53.823,34 (+21,61) | 12.427,69 (+0,17) | |
| Jumat 21/03/2025 08:00 | Beli | 16.398,60 (-46,76) | 12.302,95 (-25,83) | 10.363,92 (-45,99) | 17.838,40 (-73,89) | 2.265,41 (-6,96) | 2.110,23 (-6,02) | 21.267,34 (-63,94) | 110,35 (+0,19) | 11.433,97 (-44,61) | 9.463,63 (-53,30) | 3.706,74 (+1,16) | 486,61 (-1,96) | 4.371,79 (-12,59) | 286,47 (-0,45) | 11,21 (-0,08) | 0,64 | 3.924,18 (-11,19) | 0,75 (-0,01) | 53.231,84 (-143,12) | 12.302,95 (-25,83) |
| Jual | 16.563,40 (-47,24) | 12.427,52 (-29,84) | 10.471,38 (-46,48) | 18.020,98 (-72,99) | 2.288,24 (-7,06) | 2.131,49 (-6,19) | 21.487,70 (-59,62) | 111,48 (+0,20) | 11.550,49 (-44,26) | 9.560,39 (-57,17) | 3.747,38 (+1,18) | 492,08 (-1,55) | 4.415,96 (-12,72) | 289,54 (-0,46) | 11,32 (-0,09) | 0,65 | 4.087,85 (-11,66) | 0,77 | 53.801,73 (-144,68) | 12.427,52 (-29,84) | |
| Kamis 20/03/2025 09:00 | Beli | 16.445,36 | 12.328,78 | 10.409,91 | 17.912,29 | 2.272,37 | 2.116,25 | 21.331,28 | 110,16 | 11.478,58 | 9.516,93 | 3.705,58 | 488,57 | 4.384,38 | 286,92 | 11,29 | 0,64 | 3.935,37 | 0,76 | 53.374,96 | 12.328,78 |
| Jual | 16.610,64 | 12.457,36 | 10.517,86 | 18.093,97 | 2.295,30 | 2.137,68 | 21.547,32 | 111,28 | 11.594,75 | 9.617,56 | 3.746,20 | 493,63 | 4.428,68 | 290,00 | 11,41 | 0,65 | 4.099,51 | 0,77 | 53.946,41 | 12.457,36 | |