Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
| Bank Notes | |||||||||||||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | (PHP) Philippine Peso | (KRW) South Korean Won | (VND) Viet Nam Dong | (PGK) Papua New Guinean Kina | (LAK) Laos Kip | (KWD) Kuwaiti Dinar | (BND) Brunei Darussalam Dollar | |
| Kamis 29/07/2021 08:00 | Beli | 14.425,51 (+8,95) | 10.613,24 (+15,95) | 10.605,63 (+10,90) | 17.059,61 (+84,11) | 2.219,92 (+2,02) | 1.853,73 (+1,46) | 20.035,59 (+173,90) | 131,21 (+0,22) | 11.477,97 (+27,17) | 10.022,84 (+1,89) | 3.404,65 (-1,10) | 438,73 (+1,60) | 3.846,19 (+2,39) | 286,22 (+0,29) | 12,50 (+0,01) | 0,63 | 4.003,08 (+2,48) | 1,51 | 47.914,14 (+58,34) | 10.613,24 (+15,95) |
| Jual | 14.570,49 (+9,04) | 10.721,48 (+14,53) | 10.713,68 (+11,01) | 17.236,89 (+84,96) | 2.242,41 (+1,64) | 1.872,45 (+1,54) | 20.242,78 (+180,01) | 132,54 (+0,22) | 11.597,02 (+27,46) | 10.127,95 (+4,83) | 3.442,12 (-0,30) | 443,28 (+1,49) | 3.885,05 (+2,41) | 289,21 (+0,29) | 12,63 (+0,01) | 0,63 | 4.261,87 (+111,86) | 1,53 | 48.521,40 (+59,16) | 10.721,48 (+14,53) | |
| Rabu 28/07/2021 08:00 | Beli | 14.416,56 (-4,97) | 10.597,29 (-2,10) | 10.594,73 (+5,00) | 16.975,50 (-14,50) | 2.217,90 (-6,55) | 1.852,27 (-2,11) | 19.861,69 (+13,34) | 130,99 (+0,19) | 11.450,80 (-21,26) | 10.020,95 (-16,43) | 3.405,75 (-1,98) | 437,13 (-0,42) | 3.843,80 (-1,12) | 285,93 (-0,50) | 12,49 | 0,63 | 4.000,60 (-1,37) | 1,51 | 47.855,80 (-3,79) | 10.597,29 (-2,10) |
| Jual | 14.561,45 (-5,02) | 10.706,95 (-2,90) | 10.702,67 (+5,05) | 17.151,93 (-13,20) | 2.240,77 (-6,24) | 1.870,91 (-2,13) | 20.062,77 (+9,11) | 132,32 (+0,17) | 11.569,56 (-21,49) | 10.123,12 (-18,06) | 3.442,42 (-2,82) | 441,79 (-0,29) | 3.882,64 (-1,13) | 288,92 (-0,50) | 12,62 (+0,01) | 0,63 | 4.150,01 (-110,68) | 1,53 (+0,01) | 48.462,24 (-3,81) | 10.706,95 (-2,90) | |
| Selasa 27/07/2021 08:00 | Beli | 14.421,53 (-6,97) | 10.599,39 (-10,58) | 10.589,73 (-42,63) | 16.990,00 (+7,66) | 2.224,45 (-4,06) | 1.854,38 (-2,47) | 19.848,35 (+39,46) | 130,80 (+0,24) | 11.472,06 (-5,55) | 10.037,38 (-25,06) | 3.407,73 (-5,28) | 437,55 (-0,74) | 3.844,92 (-1,65) | 286,43 (-0,54) | 12,49 (-0,05) | 0,63 | 4.001,97 (-1,94) | 1,51 | 47.859,59 (-26,31) | 10.599,39 (-10,58) |
| Jual | 14.566,47 (-7,04) | 10.709,85 (-9,12) | 10.697,62 (-43,06) | 17.165,13 (+7,74) | 2.247,01 (-4,04) | 1.873,04 (-2,55) | 20.053,66 (+44,23) | 132,15 (+0,24) | 11.591,05 (-6,52) | 10.141,18 (-28,22) | 3.445,24 (-4,52) | 442,08 (-0,75) | 3.883,77 (-1,67) | 289,42 (-0,55) | 12,61 (-0,06) | 0,63 | 4.260,69 (-2,06) | 1,52 (-0,01) | 48.466,05 (-26,65) | 10.709,85 (-9,12) | |
| Senin 26/07/2021 08:00 | Beli | 14.428,50 (-6,96) | 10.609,97 (+4,24) | 10.632,36 (-6,57) | 16.982,34 (-41,40) | 2.228,51 (-4,25) | 1.856,85 (-0,40) | 19.808,89 (-2,34) | 130,56 (-0,35) | 11.477,61 (-2,79) | 10.062,44 (+18,25) | 3.413,01 (-2,86) | 438,29 (-0,74) | 3.846,57 (-1,96) | 286,97 (-0,88) | 12,54 (-0,02) | 0,63 | 4.003,91 (-1,93) | 1,51 | 47.885,90 (-35,82) | 10.609,97 (+4,24) |
| Jual | 14.573,51 (-7,03) | 10.718,97 (+4,29) | 10.740,68 (-9,55) | 17.157,39 (-43,27) | 2.251,05 (-4,29) | 1.875,59 (-0,35) | 20.009,43 (-3,82) | 131,91 (-0,35) | 11.597,57 (-1,90) | 10.169,40 (+21,34) | 3.449,76 (-2,89) | 442,83 (-0,89) | 3.885,44 (-1,98) | 289,97 (-0,88) | 12,67 (-0,02) | 0,63 | 4.262,75 (-2,06) | 1,53 | 48.492,70 (-36,31) | 10.718,97 (+4,29) | |
| Jumat 23/07/2021 08:00 | Beli | 14.435,46 (-45,77) | 10.605,73 (+13,07) | 10.638,93 (+44,46) | 17.023,74 (-27,91) | 2.232,76 (-5,04) | 1.857,25 (-5,36) | 19.811,23 (+84,90) | 130,91 (-0,63) | 11.480,40 (+58,97) | 10.044,19 (+20,28) | 3.415,87 (-3,55) | 439,03 (-1,80) | 3.848,53 (-12,20) | 287,85 (-0,22) | 12,56 (+0,02) | 0,63 | 4.005,84 (-12,70) | 1,51 (-0,01) | 47.921,72 (-131,21) | 10.605,73 (+13,07) |
| Jual | 14.580,54 (-46,23) | 10.714,68 (+13,99) | 10.750,23 (+46,36) | 17.200,66 (-28,21) | 2.255,34 (-5,12) | 1.875,94 (-5,46) | 20.013,25 (+81,35) | 132,26 (-0,64) | 11.599,47 (+58,70) | 10.148,06 (+17,56) | 3.452,65 (-5,22) | 443,72 (-1,95) | 3.887,42 (-12,32) | 290,85 (-0,23) | 12,69 (+0,02) | 0,63 (-0,01) | 4.264,81 (-13,52) | 1,53 | 48.529,01 (-132,81) | 10.714,68 (+13,99) | |
| Kamis 22/07/2021 08:00 | Beli | 14.481,23 (+29,85) | 10.592,66 (-25,55) | 10.594,47 (-34,52) | 17.051,65 (+45,27) | 2.237,80 (+10,12) | 1.862,61 (+2,62) | 19.726,33 (-82,18) | 131,54 (-0,14) | 11.421,43 (+71,88) | 10.023,91 (-37,14) | 3.419,42 (-1,02) | 440,83 (+1,18) | 3.860,73 (+7,85) | 288,07 (+2,75) | 12,54 (-0,01) | 0,63 | 4.018,54 (+8,28) | 1,52 | 48.052,93 (+41,70) | 10.592,66 (-25,55) |
| Jual | 14.626,77 (+30,15) | 10.700,69 (-26,60) | 10.703,87 (-33,40) | 17.228,87 (+45,73) | 2.260,46 (+10,15) | 1.881,40 (+2,67) | 19.931,90 (-78,61) | 132,90 (-0,14) | 11.540,77 (+73,55) | 10.130,50 (-37,51) | 3.457,87 (+0,59) | 445,67 (+1,46) | 3.899,74 (+7,93) | 291,08 (+2,78) | 12,67 (-0,01) | 0,64 (+0,01) | 4.278,33 (+8,82) | 1,53 (-0,01) | 48.661,82 (+71,21) | 10.700,69 (-26,60) | |
| Rabu 21/07/2021 08:00 | Beli | 14.451,38 (+6,96) | 10.618,21 (-51,33) | 10.628,99 (-116,21) | 17.006,38 (-59,70) | 2.227,68 (-6,22) | 1.859,99 (+0,63) | 19.808,51 (-201,35) | 131,68 (+0,47) | 11.349,55 (-145,29) | 10.061,05 (-87,60) | 3.420,44 (-8,91) | 439,65 (-1,40) | 3.852,88 (+1,86) | 285,32 (-2,13) | 12,55 (-0,11) | 0,63 | 4.010,26 (+1,93) | 1,52 | 48.011,23 (+32,69) | 10.618,21 (-51,33) |
| Jual | 14.596,62 (+7,03) | 10.727,29 (-53,46) | 10.737,27 (-118,84) | 17.183,14 (-55,92) | 2.250,31 (-6,36) | 1.878,73 (+0,66) | 20.010,51 (-206,28) | 133,04 (+0,48) | 11.467,22 (-144,07) | 10.168,01 (-84,09) | 3.457,28 (-10,65) | 444,21 (-1,55) | 3.891,81 (+1,88) | 288,30 (-2,16) | 12,68 (-0,11) | 0,63 | 4.269,51 (+2,05) | 1,54 (+0,01) | 48.590,61 (+3,99) | 10.727,29 (-53,46) | |
| Selasa 20/07/2021 13:00 | Beli | 14.444,42 | 10.669,54 | 10.745,20 | 17.066,08 | 2.233,90 | 1.859,36 | 20.009,86 | 131,21 | 11.494,84 | 10.148,65 | 3.429,35 | 441,05 | 3.851,02 | 287,45 | 12,66 | 0,63 | 4.008,33 | 1,52 | 47.978,54 | 10.669,54 |
| Jual | 14.589,59 | 10.780,75 | 10.856,11 | 17.239,06 | 2.256,67 | 1.878,07 | 20.216,79 | 132,56 | 11.611,29 | 10.252,10 | 3.467,93 | 445,76 | 3.889,93 | 290,46 | 12,79 | 0,63 | 4.267,46 | 1,53 | 48.586,62 | 10.780,75 | |
| Senin 19/07/2021 08:00 | Beli | 14.444,42 (+13,93) | 10.669,54 (+2,41) | 10.745,20 (-34,38) | 17.066,08 (-28,28) | 2.233,90 (+0,25) | 1.859,36 (+1,80) | 20.009,86 (+33,73) | 131,21 (-0,26) | 11.494,84 (-41,25) | 10.148,65 (+14,12) | 3.429,35 (-4,85) | 441,05 (-0,65) | 3.851,02 (+3,71) | 287,45 (-0,12) | 12,66 (+0,02) | 0,63 | 4.008,33 (+3,87) | 1,52 (+0,01) | 47.978,54 (+28,75) | 10.669,54 (+2,41) |
| Jual | 14.589,59 (+14,07) | 10.780,75 (+2,43) | 10.856,11 (-34,72) | 17.239,06 (-31,47) | 2.256,67 (+0,50) | 1.878,07 (+1,76) | 20.216,79 (+34,07) | 132,56 (-0,27) | 11.611,29 (-43,53) | 10.252,10 (+11,34) | 3.467,93 (-4,09) | 445,76 (-0,79) | 3.889,93 (+3,75) | 290,46 (-0,12) | 12,79 (+0,02) | 0,63 | 4.267,46 (+4,12) | 1,53 | 48.586,62 (+29,07) | 10.780,75 (+2,43) | |
| Jumat 16/07/2021 08:00 | Beli | 14.430,49 | 10.667,13 | 10.779,58 | 17.094,36 | 2.233,65 | 1.857,56 | 19.976,13 | 131,47 | 11.536,09 | 10.134,53 | 3.434,20 | 441,70 | 3.847,31 | 287,57 | 12,64 | 0,63 | 4.004,46 | 1,51 | 47.949,79 | 10.667,13 |
| Jual | 14.575,52 | 10.778,32 | 10.890,83 | 17.270,53 | 2.256,17 | 1.876,31 | 20.182,72 | 132,83 | 11.654,82 | 10.240,76 | 3.472,02 | 446,55 | 3.886,18 | 290,58 | 12,77 | 0,63 | 4.263,34 | 1,53 | 48.557,55 | 10.778,32 | |