Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
Bank Notes | |||||||||||||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | (PHP) Philippine Peso | (KRW) South Korean Won | (VND) Viet Nam Dong | (PGK) Papua New Guinean Kina | (LAK) Laos Kip | (KWD) Kuwaiti Dinar | (BND) Brunei Darussalam Dollar | |
Jumat 09/04/2021 08:00 | Beli | 14.507,10 (+66,66) | 10.820,54 (+44,09) | 11.066,02 (+39,30) | 17.231,53 (+69,07) | 2.214,18 (+7,48) | 1.864,14 (+9,21) | 19.915,35 (-57,22) | 132,52 (+1,08) | 11.497,15 (+31,02) | 10.191,24 (+22,28) | 3.504,98 (+12,73) | 461,28 (+0,51) | 3.868,04 (+17,77) | 298,44 (+1,74) | 13,00 (+0,08) | 0,63 | 4.025,72 (+32,94) | 1,54 (+0,02) | 48.028,80 (+219,11) | 10.820,54 (+44,09) |
Jual | 14.652,90 (+67,33) | 10.930,92 (+42,92) | 11.181,63 (+42,63) | 17.406,18 (+66,85) | 2.236,78 (+7,46) | 1.882,97 (+9,37) | 20.116,97 (-60,71) | 133,89 (+1,11) | 11.616,38 (+34,10) | 10.298,06 (+23,98) | 3.544,48 (+14,57) | 466,21 (+0,66) | 3.907,13 (+17,96) | 301,56 (+1,75) | 13,13 (+0,08) | 0,63 | 4.176,08 (-104,78) | 1,56 | 48.579,05 (+221,61) | 10.930,92 (+42,92) | |
Kamis 08/04/2021 08:00 | Beli | 14.440,44 (-5,97) | 10.776,45 (+3,59) | 11.026,72 (+8,44) | 17.162,46 (+94,03) | 2.206,70 (+1,38) | 1.854,93 (-2,60) | 19.972,57 (-37,15) | 131,44 (+0,61) | 11.466,13 (-49,54) | 10.168,96 (+18,91) | 3.492,25 (-3,98) | 460,77 (+0,25) | 3.850,27 (-1,59) | 296,70 (-0,55) | 12,92 (+0,03) | 0,63 | 3.992,78 (-16,10) | 1,52 (-0,01) | 47.809,69 (-2,36) | 10.776,45 (+3,59) |
Jual | 14.585,57 (-6,03) | 10.888,00 (+4,43) | 11.139,00 (+8,53) | 17.339,33 (+97,90) | 2.229,32 (+1,70) | 1.873,60 (-2,72) | 20.177,68 (-38,98) | 132,78 (+0,62) | 11.582,28 (-52,84) | 10.274,08 (+16,19) | 3.529,91 (-4,02) | 465,55 (+0,11) | 3.889,17 (-1,61) | 299,81 (-0,55) | 13,05 (+0,03) | 0,63 | 4.280,86 (+122,25) | 1,56 (+0,01) | 48.357,44 (+48,88) | 10.888,00 (+4,43) | |
Rabu 07/04/2021 08:00 | Beli | 14.446,41 (-13,93) | 10.772,86 (+24,08) | 11.018,28 (-3,39) | 17.068,43 (+84,76) | 2.205,32 (+4,22) | 1.857,53 (-2,13) | 20.009,72 (-30,87) | 130,83 (+0,09) | 11.515,67 (+6,33) | 10.150,05 (-25,69) | 3.496,23 (+5,08) | 460,52 | 3.851,86 (-3,72) | 297,25 (-0,01) | 12,89 (+0,08) | 0,63 | 4.008,88 (-3,86) | 1,53 (-0,01) | 47.812,05 (+17,17) | 10.772,86 (+24,08) |
Jual | 14.591,60 (-14,07) | 10.883,57 (+22,72) | 11.130,47 (-3,43) | 17.241,43 (+81,23) | 2.227,62 (+2,71) | 1.876,32 (-2,08) | 20.216,66 (-29,72) | 132,16 (+0,09) | 11.635,12 (+6,40) | 10.257,89 (-25,96) | 3.533,93 (+5,14) | 465,44 (-0,01) | 3.890,78 (-3,75) | 300,36 (-0,08) | 13,02 (+0,06) | 0,63 | 4.158,61 (-113,55) | 1,55 (-0,01) | 48.308,56 (-62,59) | 10.883,57 (+22,72) | |
Selasa 06/04/2021 08:00 | Beli | 14.460,34 (-50,74) | 10.748,78 (-25,71) | 11.021,67 (+55,65) | 16.983,67 (-30,57) | 2.201,10 (-4,87) | 1.859,66 (-6,57) | 20.040,59 (+48,68) | 130,74 (-0,24) | 11.509,34 (-18,37) | 10.175,74 (+70,22) | 3.491,15 (-7,18) | 460,52 (-2,94) | 3.855,58 (-13,53) | 297,26 (-1,57) | 12,81 (-0,01) | 0,63 | 4.012,74 (-14,08) | 1,54 | 47.794,88 (-169,29) | 10.748,78 (-25,71) |
Jual | 14.605,67 (-51,25) | 10.860,85 (-24,35) | 11.133,90 (+56,20) | 17.160,20 (-29,44) | 2.224,91 (-5,94) | 1.878,40 (-6,66) | 20.246,38 (+49,14) | 132,07 (-0,24) | 11.628,72 (-18,55) | 10.283,85 (+73,84) | 3.528,79 (-8,97) | 465,45 (-2,97) | 3.894,53 (-13,67) | 300,44 (-1,52) | 12,96 (+0,01) | 0,63 (-0,01) | 4.272,16 (+94,94) | 1,56 | 48.371,15 (-142,42) | 10.860,85 (-24,35) | |
Senin 05/04/2021 08:00 | Beli | 14.511,08 (+6,96) | 10.774,49 (-3,63) | 10.966,02 (-22,30) | 17.014,24 (+13,96) | 2.205,97 (-2,77) | 1.866,23 (+0,53) | 19.991,91 (+0,88) | 130,98 (-0,05) | 11.527,71 (+1,87) | 10.105,52 (+3,40) | 3.498,33 (+1,68) | 463,46 (-0,37) | 3.869,11 (+2,58) | 298,83 (+0,08) | 12,82 (-0,04) | 0,63 | 4.026,82 (+16,43) | 1,54 | 47.964,17 (+48,35) | 10.774,49 (-3,63) |
Jual | 14.656,92 (+7,03) | 10.885,20 (-5,29) | 11.077,70 (-22,52) | 17.189,64 (+12,64) | 2.230,85 (-0,12) | 1.885,06 (+0,54) | 20.197,24 (+3,83) | 132,31 (-0,08) | 11.647,27 (+4,66) | 10.210,01 (+3,43) | 3.537,76 (+3,41) | 468,42 (-0,38) | 3.908,20 (+2,60) | 301,96 (+0,09) | 12,95 (-0,04) | 0,64 (+0,01) | 4.177,22 (-122,52) | 1,56 | 48.513,57 (+20,06) | 10.885,20 (-5,29) | |
Jumat 02/04/2021 12:00 | Beli | 14.504,12 | 10.778,12 | 10.988,32 | 17.000,28 | 2.208,74 | 1.865,70 | 19.991,03 | 131,03 | 11.525,84 | 10.102,12 | 3.496,65 | 463,83 | 3.866,53 | 298,75 | 12,86 | 0,63 | 4.010,39 | 1,54 | 47.915,82 | 10.778,12 |
Jual | 14.649,89 | 10.890,49 | 11.100,22 | 17.177,00 | 2.230,97 | 1.884,52 | 20.193,41 | 132,39 | 11.642,61 | 10.206,58 | 3.534,35 | 468,80 | 3.905,60 | 301,87 | 12,99 | 0,63 | 4.299,74 | 1,56 | 48.493,51 | 10.890,49 | |
Kamis 01/04/2021 11:00 | Beli | 14.504,12 | 10.778,12 | 10.988,32 | 17.000,28 | 2.208,74 | 1.865,70 | 19.991,03 | 131,03 | 11.525,84 | 10.102,12 | 3.496,65 | 463,83 | 3.866,53 | 298,75 | 12,86 | 0,63 | 4.010,39 | 1,54 | 47.915,82 | 10.778,12 |
Jual | 14.649,89 | 10.890,49 | 11.100,22 | 17.177,00 | 2.230,97 | 1.884,52 | 20.193,41 | 132,39 | 11.642,61 | 10.206,58 | 3.534,35 | 468,80 | 3.905,60 | 301,87 | 12,99 | 0,63 | 4.299,74 | 1,56 | 48.493,51 | 10.890,49 |