Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
| Bank Notes | |||||||||||||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | (PHP) Philippine Peso | (KRW) South Korean Won | (VND) Viet Nam Dong | (PGK) Papua New Guinean Kina | (LAK) Laos Kip | (KWD) Kuwaiti Dinar | (BND) Brunei Darussalam Dollar | |
| Kamis 06/10/2022 08:00 | Beli | 15.120,02 (-79,60) | 10.625,45 (-4,40) | 9.802,31 (-112,40) | 15.026,28 (+21,22) | 2.124,05 (-11,18) | 1.926,17 (-10,09) | 17.239,85 (-77,08) | 104,67 (-0,41) | 11.149,63 (-31,49) | 8.662,26 (-62,32) | 3.261,44 (-8,70) | 404,71 (+0,25) | 4.021,28 (-22,25) | 257,63 (-1,35) | 10,68 (+0,03) | 0,63 (-0,01) | 4.180,69 (-22,00) | 0,91 (-0,01) | 48.857,79 (-201,73) | 10.626,20 (-3,65) |
| Jual | 15.271,98 (-80,40) | 10.738,28 (-2,16) | 9.906,93 (-108,96) | 15.183,40 (+21,39) | 2.146,90 (-11,30) | 1.945,55 (-10,19) | 17.419,22 (-74,82) | 105,73 (-0,41) | 11.265,01 (-29,32) | 8.750,84 (-62,96) | 3.297,06 (-8,79) | 408,89 (+0,15) | 4.063,86 (-20,85) | 260,53 (-1,10) | 10,79 (+0,03) | 0,64 | 4.451,78 (-23,44) | 0,92 (-0,01) | 49.364,77 (-203,81) | 10.736,77 (-3,67) | |
| Rabu 05/10/2022 08:00 | Beli | 15.199,62 (-16,91) | 10.629,85 (+28,21) | 9.914,71 (+110,70) | 15.005,06 (+80,69) | 2.135,23 (-2,37) | 1.936,26 (-2,15) | 17.316,93 (+268,33) | 105,08 (+0,19) | 11.181,12 (+122,60) | 8.724,58 (+128,76) | 3.270,14 (-1,53) | 404,46 (+4,97) | 4.043,53 (-4,50) | 258,98 (+1,07) | 10,65 (+0,11) | 0,64 | 4.202,69 (-4,68) | 0,92 | 49.059,52 (-33,98) | 10.629,85 (+28,21) |
| Jual | 15.352,38 (-17,09) | 10.740,44 (+28,51) | 10.015,89 (+110,27) | 15.162,01 (+81,49) | 2.158,20 (-2,41) | 1.955,74 (-2,18) | 17.494,04 (+272,55) | 106,14 (+0,17) | 11.294,33 (+121,41) | 8.813,80 (+125,44) | 3.305,85 (-1,55) | 408,74 (+4,92) | 4.084,71 (-6,18) | 261,63 (+1,09) | 10,76 (+0,10) | 0,64 | 4.475,22 (-4,98) | 0,93 | 49.568,58 (-34,36) | 10.740,44 (+28,51) | |
| Selasa 04/10/2022 08:00 | Beli | 15.216,53 (+60,69) | 10.601,64 (+6,11) | 9.804,01 (-57,90) | 14.924,37 (+3,45) | 2.137,60 (+2,04) | 1.938,41 (+7,73) | 17.048,60 (+98,31) | 104,89 (-0,15) | 11.058,52 (-30,04) | 8.595,82 (-85,45) | 3.271,67 (-5,27) | 399,49 (-1,56) | 4.048,03 (+15,08) | 257,91 (-0,50) | 10,54 (-0,05) | 0,64 (+0,01) | 4.207,37 (+16,78) | 0,92 | 49.093,50 (+168,97) | 10.601,64 (+6,11) |
| Jual | 15.369,47 (+61,31) | 10.711,93 (+6,17) | 9.905,62 (-58,46) | 15.080,52 (+8,11) | 2.160,61 (+3,07) | 1.957,92 (+7,76) | 17.221,49 (+94,72) | 105,97 (-0,13) | 11.172,92 (-31,18) | 8.688,36 (-83,22) | 3.307,40 (-5,34) | 403,82 (-1,37) | 4.090,89 (+14,15) | 260,54 (-0,60) | 10,66 (-0,04) | 0,64 | 4.480,20 (+17,87) | 0,93 | 49.602,94 (+170,75) | 10.711,93 (+6,17) | |
| Senin 03/10/2022 08:00 | Beli | 15.155,84 (-14,92) | 10.595,53 (+87,28) | 9.861,91 (+88,91) | 14.920,92 (+281,14) | 2.135,56 (+30,53) | 1.930,68 (-1,90) | 16.950,29 (+599,24) | 105,04 (+0,21) | 11.088,56 (+53,67) | 8.681,27 (+103,72) | 3.276,94 (+14,41) | 401,05 (+4,12) | 4.032,95 (+4,07) | 258,41 (+1,23) | 10,59 (+0,05) | 0,63 (-0,01) | 4.190,59 (-4,13) | 0,92 | 48.924,53 (+77,98) | 10.595,53 (+87,28) |
| Jual | 15.308,16 (-15,08) | 10.705,76 (+88,22) | 9.964,08 (+89,78) | 15.072,41 (+279,35) | 2.157,54 (+31,08) | 1.950,16 (-1,87) | 17.126,77 (+605,25) | 106,10 (+0,21) | 11.204,10 (+55,06) | 8.771,58 (+101,69) | 3.312,74 (+13,87) | 405,19 (+3,64) | 4.076,74 (+4,12) | 261,14 (+1,25) | 10,70 (+0,05) | 0,64 | 4.462,33 (-4,39) | 0,93 | 49.432,19 (+78,80) | 10.705,76 (+88,22) | |
| Jumat 30/09/2022 08:00 | Beli | 15.170,76 (+3,98) | 10.508,25 (+19,47) | 9.773,00 (+78,39) | 14.639,78 (+111,52) | 2.105,03 (+9,88) | 1.932,58 (+0,41) | 16.351,05 (+115,01) | 104,83 (-0,04) | 11.034,89 (+20,53) | 8.577,55 (+90,22) | 3.262,53 (-15,00) | 396,93 (+0,83) | 4.028,88 (-0,02) | 257,18 (+0,11) | 10,54 (+0,03) | 0,64 | 4.194,72 (+1,11) | 0,92 | 48.846,55 (+96,01) | 10.508,25 (+19,47) |
| Jual | 15.323,24 (+4,02) | 10.617,54 (+19,67) | 9.874,30 (+79,19) | 14.793,06 (+112,65) | 2.126,46 (+9,87) | 1.952,03 (+0,39) | 16.521,52 (+120,76) | 105,89 (-0,06) | 11.149,04 (+20,74) | 8.669,89 (+91,13) | 3.298,87 (-13,75) | 401,55 (+1,36) | 4.072,62 (+1,07) | 259,89 (+0,18) | 10,65 (+0,03) | 0,64 | 4.466,72 (+1,17) | 0,93 | 49.353,39 (+46,30) | 10.617,54 (+19,67) | |
| Kamis 29/09/2022 08:00 | Beli | 15.166,78 (+87,55) | 10.488,78 (-23,06) | 9.694,61 (-91,81) | 14.528,26 (-14,15) | 2.095,15 (-13,18) | 1.932,17 (+11,20) | 16.236,04 (-48,02) | 104,87 (+0,38) | 11.014,36 (-20,57) | 8.487,33 (-106,32) | 3.277,53 (+8,67) | 396,10 (-1,87) | 4.028,90 (+20,60) | 257,07 (+1,49) | 10,51 (-0,11) | 0,64 | 4.193,61 (+24,20) | 0,92 (+0,01) | 48.750,54 (+219,02) | 10.488,78 (-23,06) |
| Jual | 15.319,22 (+88,45) | 10.597,87 (-20,35) | 9.795,11 (-92,71) | 14.680,41 (-9,67) | 2.116,59 (-13,23) | 1.951,64 (+11,29) | 16.400,76 (-48,47) | 105,95 (+0,40) | 11.128,30 (-18,34) | 8.578,76 (-107,35) | 3.312,62 (+8,77) | 400,19 (-1,89) | 4.071,55 (+20,81) | 259,71 (+1,39) | 10,62 (-0,11) | 0,64 | 4.465,55 (+25,78) | 0,93 (+0,01) | 49.307,09 (+272,06) | 10.597,87 (-20,35) | |
| Rabu 28/09/2022 09:00 | Beli | 15.079,23 (+35,82) | 10.511,84 (+21,32) | 9.786,42 (+2,19) | 14.542,41 (-9,08) | 2.108,33 (+5,36) | 1.920,97 (+4,59) | 16.284,06 (+208,67) | 104,49 (-0,09) | 11.034,93 (-19,90) | 8.593,65 (-17,20) | 3.268,86 (+0,68) | 397,97 (-0,11) | 4.008,30 (+6,33) | 255,58 (+0,48) | 10,62 (+0,11) | 0,64 (+0,01) | 4.169,41 (+24,95) | 0,91 (-0,02) | 48.531,52 (+113,72) | 10.511,84 (+21,32) |
| Jual | 15.230,77 (+36,18) | 10.618,22 (+21,53) | 9.887,82 (+2,22) | 14.690,08 (-13,72) | 2.129,82 (+5,56) | 1.940,35 (+4,68) | 16.449,23 (+209,25) | 105,55 (-0,10) | 11.146,64 (-22,57) | 8.686,11 (-17,35) | 3.303,85 (-0,04) | 402,08 (-0,21) | 4.050,74 (+7,47) | 258,32 (+0,57) | 10,73 (+0,11) | 0,64 | 4.439,77 (-4,65) | 0,92 (-0,02) | 49.035,03 (+114,91) | 10.618,22 (+21,53) | |
| Selasa 27/09/2022 08:00 | Beli | 15.043,41 (+83,58) | 10.490,52 (-31,97) | 9.784,23 (-87,76) | 14.551,49 (-67,26) | 2.102,97 (-1,97) | 1.916,38 (+10,55) | 16.075,39 (-649,70) | 104,58 (-0,53) | 11.054,83 (-14,23) | 8.610,85 (-85,30) | 3.268,18 (+1,84) | 398,08 (-2,02) | 4.001,97 (+24,35) | 255,10 (-0,58) | 10,51 (-0,09) | 0,63 | 4.144,46 (+8,07) | 0,93 (+0,01) | 48.417,80 (+154,06) | 10.490,52 (-31,97) |
| Jual | 15.194,59 (+84,42) | 10.596,69 (-35,29) | 9.885,60 (-88,62) | 14.703,80 (-67,90) | 2.124,26 (-2,14) | 1.935,67 (+10,66) | 16.239,98 (-654,70) | 105,65 (-0,52) | 11.169,21 (-11,91) | 8.703,46 (-86,13) | 3.303,89 (+2,56) | 402,29 (-2,05) | 4.043,27 (+23,54) | 257,75 (-0,63) | 10,62 (-0,08) | 0,64 | 4.444,42 (+153,13) | 0,94 (+0,01) | 48.920,12 (+105,20) | 10.596,69 (-35,29) | |
| Senin 26/09/2022 08:00 | Beli | 14.959,83 | 10.522,49 | 9.871,99 | 14.618,75 | 2.104,94 | 1.905,83 | 16.725,09 | 105,11 | 11.069,06 | 8.696,15 | 3.266,34 | 400,10 | 3.977,62 | 255,68 | 10,60 | 0,63 | 4.136,39 | 0,92 | 48.263,74 | 10.522,49 |
| Jual | 15.110,17 | 10.631,98 | 9.974,22 | 14.771,70 | 2.126,40 | 1.925,01 | 16.894,68 | 106,17 | 11.181,12 | 8.789,59 | 3.301,33 | 404,34 | 4.019,73 | 258,38 | 10,70 | 0,64 | 4.291,29 | 0,93 | 48.814,92 | 10.631,98 | |