Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
Bank Notes | |||||||||||||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | (PHP) Philippine Peso | (KRW) South Korean Won | (VND) Viet Nam Dong | (PGK) Papua New Guinean Kina | (LAK) Laos Kip | (KWD) Kuwaiti Dinar | (BND) Brunei Darussalam Dollar | |
Jumat 26/07/2024 08:00 | Beli | 16.186,66 (+43,78) | 12.053,51 (+54,94) | 10.573,13 (-77,94) | 17.559,29 (+83,01) | 2.240,09 (+21,23) | 2.073,54 (+6,14) | 20.872,70 (+77,44) | 106,29 (+1,89) | 11.709,10 (+9,67) | 9.576,03 (+6,53) | 3.468,32 (+15,30) | 447,39 (+0,59) | 4.314,60 (+11,32) | 276,22 (+0,08) | 11,71 (+0,05) | 0,64 | 4.059,61 (+9,36) | 0,73 | 52.951,23 (+226,01) | 12.053,51 (+54,94) |
Jual | 16.349,34 (+44,22) | 12.179,19 (+52,82) | 10.685,93 (-75,45) | 17.737,40 (+78,96) | 2.263,07 (+21,88) | 2.094,46 (+6,26) | 21.087,38 (+71,71) | 107,38 (+1,91) | 11.827,64 (+7,20) | 9.678,81 (+6,61) | 3.506,18 (+14,72) | 452,14 (+0,72) | 4.358,20 (+11,44) | 279,09 (+0,08) | 11,83 (+0,05) | 0,65 (+0,01) | 4.362,00 (+10,16) | 0,74 | 53.500,90 (+141,21) | 12.179,19 (+52,82) | |
Kamis 25/07/2024 08:00 | Beli | 16.142,88 (+19,90) | 11.998,57 (+14,79) | 10.651,07 (-27,18) | 17.476,28 (-55,85) | 2.218,86 (+2,46) | 2.067,40 (+2,34) | 20.795,26 (-30,79) | 104,40 (+1,09) | 11.699,43 (-7,64) | 9.569,50 (-41,41) | 3.453,02 (+4,25) | 446,80 (+2,27) | 4.303,28 (+5,08) | 276,14 (+0,32) | 11,66 (+0,03) | 0,64 | 4.050,25 (-4,68) | 0,73 | 52.725,22 (-19,41) | 11.998,57 (+14,79) |
Jual | 16.305,12 (+20,10) | 12.126,37 (+17,65) | 10.761,38 (-27,45) | 17.658,44 (-56,40) | 2.241,19 (+2,48) | 2.088,20 (+2,30) | 21.015,67 (-26,20) | 105,47 (+1,11) | 11.820,44 (-10,30) | 9.672,20 (-41,81) | 3.491,46 (+5,05) | 451,42 (+2,05) | 4.346,76 (+5,13) | 279,01 (+0,25) | 11,78 (+0,03) | 0,64 | 4.351,84 (+134,02) | 0,74 | 53.359,69 (+67,52) | 12.126,37 (+17,65) | |
Rabu 24/07/2024 08:00 | Beli | 16.122,98 (-23,88) | 11.983,78 (-18,64) | 10.678,25 (-78,79) | 17.532,13 (-45,34) | 2.216,40 (-3,47) | 2.065,06 (-2,88) | 20.826,05 (-35,69) | 103,31 (+0,33) | 11.707,07 (-36,96) | 9.610,91 (-72,36) | 3.448,77 (+0,80) | 444,53 (-0,04) | 4.298,20 (-6,48) | 275,82 (-0,62) | 11,63 | 0,64 | 4.054,93 (-6,01) | 0,73 | 52.744,63 (-62,58) | 11.983,78 (-18,64) |
Jual | 16.285,02 (-24,12) | 12.108,72 (-21,54) | 10.788,83 (-79,58) | 17.714,84 (-42,55) | 2.238,71 (-3,53) | 2.085,90 (-2,85) | 21.041,87 (-36,06) | 104,36 (+0,33) | 11.830,74 (-35,63) | 9.714,01 (-68,21) | 3.486,41 (+0,81) | 449,37 (-0,04) | 4.341,63 (-6,55) | 278,76 (-0,65) | 11,75 | 0,64 | 4.217,82 (-6,25) | 0,74 | 53.292,17 (-64,96) | 12.108,72 (-21,54) | |
Selasa 23/07/2024 08:00 | Beli | 16.146,86 (+28,86) | 12.002,42 (+16,10) | 10.757,04 (-27,51) | 17.577,47 (+39,47) | 2.219,87 (+2,08) | 2.067,94 (+4,20) | 20.861,74 (+35,67) | 102,98 (+0,57) | 11.744,03 (-4,64) | 9.683,27 (-29,44) | 3.447,97 (+6,16) | 444,57 (+0,06) | 4.304,68 (+7,58) | 276,44 (+0,19) | 11,63 (+0,03) | 0,64 | 4.060,94 (+5,65) | 0,73 (+0,01) | 52.807,21 (+139,17) | 12.002,42 (+16,10) |
Jual | 16.309,14 (+29,14) | 12.130,26 (+18,97) | 10.868,41 (-31,05) | 17.757,39 (+36,61) | 2.242,24 (+2,13) | 2.088,75 (+4,24) | 21.077,93 (+29,52) | 104,03 (+0,59) | 11.866,37 (-6,44) | 9.782,22 (-34,62) | 3.485,60 (+5,48) | 449,41 (+0,06) | 4.348,18 (+7,66) | 279,41 (+0,28) | 11,75 (+0,03) | 0,64 | 4.224,07 (+5,92) | 0,74 | 53.357,13 (+55,23) | 12.130,26 (+18,97) | |
Senin 22/07/2024 08:00 | Beli | 16.118,00 (+38,80) | 11.986,32 (-6,82) | 10.784,55 (-48,01) | 17.538,00 (-34,96) | 2.217,79 (+2,54) | 2.063,74 (+4,15) | 20.826,07 (-72,07) | 102,41 (-0,47) | 11.748,67 (-8,57) | 9.712,71 (-48,97) | 3.441,81 (-2,75) | 444,51 (-2,76) | 4.297,10 (+10,34) | 276,25 (+0,26) | 11,60 (-0,04) | 0,64 | 4.055,29 (+9,76) | 0,72 | 52.668,04 (+45,97) | 11.986,32 (-6,82) |
Jual | 16.280,00 (+39,20) | 12.111,29 (-6,90) | 10.899,46 (-45,22) | 17.720,78 (-35,29) | 2.240,11 (+2,47) | 2.084,51 (+4,14) | 21.048,41 (-71,13) | 103,44 (-0,49) | 11.872,81 (-6,07) | 9.816,84 (-49,45) | 3.480,12 (-2,79) | 449,35 (-2,79) | 4.340,52 (+10,45) | 279,13 (+0,27) | 11,72 (-0,04) | 0,64 | 4.218,15 (+10,16) | 0,74 (+0,01) | 53.301,90 (+133,56) | 12.111,29 (-6,90) | |
Jumat 19/07/2024 08:00 | Beli | 16.079,20 (+30,85) | 11.993,14 (+29,26) | 10.832,56 (+24,00) | 17.572,96 (+69,02) | 2.215,25 (+6,65) | 2.059,59 (+3,90) | 20.898,14 (+24,05) | 102,88 (+0,69) | 11.757,24 (+24,27) | 9.761,68 (+12,31) | 3.444,56 (+10,29) | 447,27 (+0,24) | 4.286,76 (+8,11) | 275,99 (+0,81) | 11,64 (+0,01) | 0,64 (+0,01) | 4.045,53 (+6,16) | 0,72 | 52.622,07 (+133,60) | 11.993,14 (+29,26) |
Jual | 16.240,80 (+31,15) | 12.118,19 (+29,56) | 10.944,68 (+24,24) | 17.756,07 (+69,72) | 2.237,64 (+6,75) | 2.080,37 (+3,94) | 21.119,54 (+29,16) | 103,93 (+0,70) | 11.878,88 (+24,52) | 9.866,29 (+12,44) | 3.482,91 (+10,41) | 452,14 (+0,24) | 4.330,07 (+8,19) | 278,86 (+0,85) | 11,76 (+0,01) | 0,64 | 4.207,99 (+6,45) | 0,73 | 53.168,34 (+121,08) | 12.118,19 (+29,56) | |
Kamis 18/07/2024 08:00 | Beli | 16.048,35 (-73,64) | 11.963,88 (-27,19) | 10.808,56 (-60,89) | 17.503,94 (-62,58) | 2.208,60 (-10,23) | 2.055,69 (-9,93) | 20.874,09 (-31,29) | 102,19 (+0,46) | 11.732,97 (-44,36) | 9.749,37 (-17,33) | 3.434,27 (-10,60) | 447,03 (+0,81) | 4.278,65 (-19,63) | 275,18 (-0,88) | 11,63 (-0,01) | 0,63 (-0,01) | 4.039,37 (-20,15) | 0,72 (-0,01) | 52.488,47 (-240,85) | 11.963,88 (-27,19) |
Jual | 16.209,65 (-74,36) | 12.088,63 (-27,45) | 10.920,44 (-59,87) | 17.686,35 (-63,22) | 2.230,89 (-10,27) | 2.076,43 (-10,03) | 21.090,38 (-31,61) | 103,23 (+0,46) | 11.854,36 (-42,20) | 9.853,85 (-17,52) | 3.472,50 (-9,97) | 451,90 (+0,82) | 4.321,88 (-19,83) | 278,01 (-0,92) | 11,75 (-0,02) | 0,64 | 4.201,54 (-20,90) | 0,73 (-0,01) | 53.047,26 (-229,40) | 12.088,63 (-27,45) | |
Rabu 17/07/2024 08:00 | Beli | 16.121,99 (+28,86) | 11.991,07 (+3,64) | 10.869,45 (-41,69) | 17.566,52 (+33,05) | 2.218,83 (+3,27) | 2.065,62 (+4,20) | 20.905,38 (+14,89) | 101,73 (-0,18) | 11.777,33 (-9,92) | 9.766,70 (-37,23) | 3.444,87 (+1,75) | 446,22 (+2,39) | 4.298,28 (+7,69) | 276,06 (+0,87) | 11,64 (+0,01) | 0,64 (+0,01) | 4.059,52 (+5,66) | 0,73 (+0,01) | 52.729,32 (+68,55) | 11.991,07 (+3,64) |
Jual | 16.284,01 (+29,14) | 12.116,08 (+3,66) | 10.980,31 (-42,12) | 17.749,57 (+36,64) | 2.241,16 (+3,31) | 2.086,46 (+4,26) | 21.121,99 (+15,04) | 102,77 (-0,19) | 11.896,56 (-12,64) | 9.871,37 (-37,60) | 3.482,47 (+1,77) | 451,08 (+2,55) | 4.341,71 (+7,77) | 278,93 (+0,88) | 11,77 (+0,01) | 0,64 | 4.222,44 (+5,93) | 0,74 | 53.276,66 (+69,23) | 12.116,08 (+3,66) | |
Selasa 16/07/2024 08:00 | Beli | 16.093,13 | 11.987,43 | 10.911,14 | 17.533,47 | 2.215,56 | 2.061,42 | 20.890,49 | 101,91 | 11.787,25 | 9.803,93 | 3.443,12 | 443,83 | 4.290,59 | 275,19 | 11,63 | 0,63 | 4.053,86 | 0,72 | 52.660,77 | 11.987,43 |
Jual | 16.254,87 | 12.112,42 | 11.022,43 | 17.712,93 | 2.237,85 | 2.082,20 | 21.106,95 | 102,96 | 11.909,20 | 9.908,97 | 3.480,70 | 448,53 | 4.333,94 | 278,05 | 11,76 | 0,64 | 4.216,51 | 0,74 | 53.207,43 | 12.112,42 |