Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
| Bank Notes | |||||||||||||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | (PHP) Philippine Peso | (KRW) South Korean Won | (VND) Viet Nam Dong | (PGK) Papua New Guinean Kina | (LAK) Laos Kip | (KWD) Kuwaiti Dinar | (BND) Brunei Darussalam Dollar | |
| Jumat 07/08/2020 11:00 | Beli | 14.573,77 (+59,70) | 10.626,93 (+34,26) | 10.510,60 (+79,34) | 17.267,00 (+44,60) | 2.091,20 (+2,09) | 1.880,44 (+7,73) | 19.112,04 (+63,77) | 138,02 (+0,54) | 10.921,59 (-10,15) | 9.719,25 (+96,42) | 3.471,60 (+9,27) | 466,96 (-0,03) | 3.885,82 (+16,02) | 296,76 (+1,04) | 12,27 (+0,03) | 0,63 | 4.073,37 (+16,69) | 1,60 | 47.704,65 (+231,16) | 10.576,03 (+43,32) |
| Jual | 14.720,24 (+60,30) | 10.735,30 (+32,27) | 10.619,18 (+75,75) | 17.442,01 (+40,66) | 2.113,12 (+2,77) | 1.899,36 (+7,80) | 19.310,01 (+64,44) | 139,42 (+0,54) | 11.034,66 (-10,27) | 9.824,29 (+98,89) | 3.510,67 (+11,04) | 471,95 (+0,11) | 3.925,40 (+16,19) | 299,86 (+1,04) | 12,39 (+0,03) | 0,64 (+0,01) | 4.364,55 (+17,88) | 1,62 | 48.199,87 (+233,57) | 10.697,85 (+43,82) | |
| Kamis 06/08/2020 11:00 | Beli | 14.514,07 (-35,82) | 10.592,67 (-9,89) | 10.431,26 (-18,47) | 17.222,40 (+36,07) | 2.089,11 (-0,07) | 1.872,71 (-4,62) | 19.048,27 (+15,56) | 137,48 (-0,36) | 10.931,74 (-8,85) | 9.622,83 (-33,93) | 3.462,33 (+7,12) | 466,99 (-1,91) | 3.869,80 (-9,34) | 295,72 (-0,73) | 12,24 (+0,02) | 0,63 | 4.056,68 (-10,01) | 1,60 | 47.473,49 (-75,17) | 10.532,71 (-25,99) |
| Jual | 14.659,94 (-36,18) | 10.703,03 (-9,99) | 10.543,43 (-18,67) | 17.401,35 (+37,88) | 2.110,35 (-0,07) | 1.891,56 (-4,71) | 19.245,57 (+18,64) | 138,88 (-0,35) | 11.044,93 (-6,45) | 9.725,40 (-34,29) | 3.499,63 (+6,38) | 471,84 (-1,92) | 3.909,21 (-9,23) | 298,82 (-0,73) | 12,36 (+0,02) | 0,63 | 4.346,67 (-10,73) | 1,62 | 47.966,30 (-75,94) | 10.654,03 (-26,29) | |
| Rabu 05/08/2020 11:00 | Beli | 14.549,89 (-73,63) | 10.602,56 (-22,68) | 10.449,73 (+31,93) | 17.186,33 (-18,24) | 2.089,18 (-5,37) | 1.877,33 (-9,53) | 19.032,71 (-93,39) | 137,84 (+0,05) | 10.940,59 (+18,55) | 9.656,76 (-19,62) | 3.455,21 (-10,08) | 468,90 (-0,55) | 3.879,14 (-19,32) | 296,45 (-1,32) | 12,22 (-0,03) | 0,63 | 4.066,69 (-20,58) | 1,60 (-0,01) | 47.548,66 (-212,53) | 10.558,70 (-57,29) |
| Jual | 14.696,12 (-74,37) | 10.713,02 (-19,79) | 10.562,10 (+36,65) | 17.363,47 (-19,92) | 2.110,42 (-5,30) | 1.896,27 (-9,58) | 19.226,93 (-94,35) | 139,23 (+0,04) | 11.051,38 (+16,27) | 9.759,69 (-19,85) | 3.493,25 (-11,02) | 473,76 (-0,72) | 3.918,44 (-19,73) | 299,55 (-1,34) | 12,34 (-0,04) | 0,63 (-0,01) | 4.357,40 (-22,05) | 1,62 (-0,01) | 48.042,24 (-214,72) | 10.680,32 (-54,05) | |
| Selasa 04/08/2020 11:00 | Beli | 14.623,52 (-15,92) | 10.625,24 (-13,89) | 10.417,80 (-21,58) | 17.204,57 (-20,20) | 2.094,55 (-3,12) | 1.886,86 (-2,03) | 19.126,10 (-25,22) | 137,79 (-0,53) | 10.922,04 (-0,47) | 9.676,38 (-23,71) | 3.465,29 (+13,41) | 469,45 (+0,69) | 3.898,46 (-4,87) | 297,77 (-0,06) | 12,25 (-0,01) | 0,63 | 4.087,27 (-4,45) | 1,61 | 47.761,19 (-87,94) | 10.615,99 (-19,27) |
| Jual | 14.770,49 (-16,08) | 10.732,81 (-17,15) | 10.525,45 (-20,33) | 17.383,39 (-20,40) | 2.115,72 (-3,94) | 1.905,85 (-2,05) | 19.321,28 (-25,47) | 139,19 (-0,53) | 11.035,11 (+1,18) | 9.779,54 (-21,00) | 3.504,27 (+12,75) | 474,48 (+0,70) | 3.938,17 (-4,60) | 300,89 (-0,06) | 12,38 | 0,64 | 4.379,45 (-4,77) | 1,63 | 48.256,96 (-104,68) | 10.734,37 (-19,50) | |
| Senin 03/08/2020 11:00 | Beli | 14.639,44 (+59,70) | 10.639,13 (+38,77) | 10.439,38 (-21,58) | 17.224,77 (+61,50) | 2.097,67 (+14,08) | 1.888,89 (+7,66) | 19.151,32 (+228,28) | 138,32 (-0,43) | 10.922,51 (-4,37) | 9.700,09 (+4,56) | 3.451,88 (+17,31) | 468,76 (+4,88) | 3.903,33 (+16,54) | 297,83 (+1,16) | 12,26 (+0,02) | 0,63 | 4.091,72 (+16,68) | 1,61 | 47.849,13 (+223,15) | 10.635,26 (+104,57) |
| Jual | 14.786,57 (+60,30) | 10.749,96 (+39,17) | 10.545,78 (-21,79) | 17.403,79 (+62,13) | 2.119,66 (+14,52) | 1.907,90 (+7,74) | 19.346,75 (+227,63) | 139,72 (-0,44) | 11.033,93 (-6,08) | 9.800,54 (+4,63) | 3.491,52 (+18,34) | 473,78 (+5,09) | 3.942,77 (+16,60) | 300,95 (+1,17) | 12,38 (+0,01) | 0,64 | 4.384,22 (+17,88) | 1,63 | 48.361,64 (+162,54) | 10.753,87 (+105,81) | |
| Jumat 31/07/2020 12:00 | Beli | 14.579,74 | 10.600,36 | 10.460,96 | 17.163,27 | 2.083,59 | 1.881,23 | 18.923,04 | 138,75 | 10.926,88 | 9.695,53 | 3.434,57 | 463,88 | 3.886,79 | 296,67 | 12,24 | 0,63 | 4.075,04 | 1,61 | 47.625,98 | 10.530,69 |
| Jual | 14.726,27 | 10.710,79 | 10.567,57 | 17.341,66 | 2.105,14 | 1.900,16 | 19.119,12 | 140,16 | 11.040,01 | 9.795,91 | 3.473,18 | 468,69 | 3.926,17 | 299,78 | 12,37 | 0,64 | 4.366,34 | 1,63 | 48.199,10 | 10.648,06 | |
| Kamis 30/07/2020 11:00 | Beli | 14.579,74 (+82,59) | 10.600,36 (+83,75) | 10.460,96 (+73,75) | 17.163,27 (+166,81) | 2.083,59 (+13,49) | 1.881,23 (+10,80) | 18.923,04 (+195,62) | 138,75 (+0,81) | 10.926,88 (+90,32) | 9.695,53 (+47,68) | 3.434,57 (+25,08) | 463,88 (+4,38) | 3.886,79 (+22,02) | 296,67 (+2,16) | 12,24 (+0,11) | 0,63 | 4.075,04 (+23,09) | 1,61 (+0,01) | 47.625,98 (+294,53) | 10.530,69 (+59,65) |
| Jual | 14.726,27 (+83,42) | 10.710,79 (+86,94) | 10.567,57 (+74,50) | 17.341,66 (+172,92) | 2.105,14 (+14,05) | 1.900,16 (+10,81) | 19.119,12 (+196,16) | 140,16 (+0,82) | 11.040,01 (+90,45) | 9.795,91 (+49,63) | 3.473,18 (+25,37) | 468,69 (+4,43) | 3.926,17 (+22,24) | 299,78 (+2,19) | 12,37 (+0,12) | 0,64 (+0,01) | 4.366,34 (+24,73) | 1,63 (+0,01) | 48.199,10 (+298,12) | 10.648,06 (+60,32) | |
| Rabu 29/07/2020 11:00 | Beli | 14.497,15 (+26,86) | 10.516,61 (+5,76) | 10.387,21 (+12,01) | 16.996,46 (-16,26) | 2.070,10 (-0,16) | 1.870,43 (+3,49) | 18.727,42 (+72,32) | 137,94 (+0,59) | 10.836,56 (-7,48) | 9.647,85 (-35,67) | 3.409,49 (+3,91) | 459,50 (-0,90) | 3.864,77 (+6,44) | 294,51 (+0,37) | 12,13 (-0,01) | 0,63 (+0,01) | 4.051,95 (+7,50) | 1,60 | 47.331,45 (+93,86) | 10.471,04 (+19,40) |
| Jual | 14.642,85 (+27,13) | 10.623,85 (+1,96) | 10.493,07 (+6,29) | 17.168,74 (-20,81) | 2.091,09 (-0,22) | 1.889,35 (+3,62) | 18.922,96 (+78,91) | 139,34 (+0,57) | 10.949,56 (-5,11) | 9.746,28 (-40,41) | 3.447,81 (+4,77) | 464,26 (-1,06) | 3.903,93 (+6,61) | 297,59 (+0,40) | 12,25 (-0,01) | 0,63 | 4.341,61 (+8,05) | 1,62 | 47.900,98 (+95,01) | 10.587,74 (+19,61) | |