Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
| Bank Notes | |||||||||||||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | (PHP) Philippine Peso | (KRW) South Korean Won | (VND) Viet Nam Dong | (PGK) Papua New Guinean Kina | (LAK) Laos Kip | (KWD) Kuwaiti Dinar | (BND) Brunei Darussalam Dollar | |
| Jumat 27/06/2025 12:00 | Beli | 16.210,54 | 12.667,45 | 10.530,37 | 18.800,98 | 2.260,35 | 2.065,04 | 22.065,79 | 111,54 | 11.807,52 | 9.761,99 | 3.823,24 | 496,80 | 4.322,12 | 285,77 | 11,90 | 0,62 | 3.814,34 | 0,75 | 52.998,14 | 12.667,45 |
| Jual | 16.373,46 | 12.799,77 | 10.639,47 | 18.993,21 | 2.283,13 | 2.085,82 | 22.294,10 | 112,68 | 11.928,79 | 9.865,01 | 3.865,31 | 502,56 | 4.365,79 | 288,84 | 12,03 | 0,63 | 4.098,28 | 0,76 | 53.548,29 | 12.799,77 | |
| Kamis 26/06/2025 08:00 | Beli | 16.210,54 (-77,61) | 12.667,45 (-41,78) | 10.530,37 (-45,53) | 18.800,98 (-76,99) | 2.260,35 (-8,86) | 2.065,04 (-9,88) | 22.065,79 (-50,26) | 111,54 (-0,54) | 11.807,52 (-59,98) | 9.761,99 (-30,45) | 3.823,24 (-3,86) | 496,80 (-1,16) | 4.322,12 (-19,42) | 285,77 (+0,78) | 11,90 (-0,05) | 0,62 | 3.814,34 (-3,60) | 0,75 | 52.998,14 (-253,73) | 12.667,45 (-41,78) |
| Jual | 16.373,46 (-78,39) | 12.799,77 (-43,20) | 10.639,47 (-44,36) | 18.993,21 (-79,42) | 2.283,13 (-8,92) | 2.085,82 (-9,98) | 22.294,10 (-50,80) | 112,68 (-0,53) | 11.928,79 (-62,35) | 9.865,01 (-32,42) | 3.865,31 (-5,71) | 502,56 (-0,86) | 4.365,79 (-19,62) | 288,84 (+0,54) | 12,03 (-0,05) | 0,63 | 4.098,28 (-37,72) | 0,76 (-0,01) | 53.548,29 (-256,37) | 12.799,77 (-43,20) | |
| Rabu 25/06/2025 08:00 | Beli | 16.288,15 (-113,43) | 12.709,23 (-1,23) | 10.575,90 (+47,73) | 18.877,97 (+19,43) | 2.269,21 (-13,48) | 2.074,92 (-14,45) | 22.116,05 (+75,61) | 112,08 (+0,76) | 11.867,50 (-55,72) | 9.792,44 (+71,22) | 3.827,10 (+2,10) | 497,96 (+0,94) | 4.341,54 (-29,53) | 284,99 (+0,48) | 11,95 (+0,08) | 0,62 (-0,01) | 3.817,94 (-28,23) | 0,75 (-0,01) | 53.251,87 (-283,33) | 12.709,23 (-1,23) |
| Jual | 16.451,85 (-114,57) | 12.842,97 (-0,21) | 10.683,83 (+43,22) | 19.072,63 (+21,25) | 2.292,05 (-13,61) | 2.095,80 (-14,60) | 22.344,90 (+79,63) | 113,21 (+0,76) | 11.991,14 (-53,66) | 9.897,43 (+73,54) | 3.871,02 (+3,98) | 503,42 (+0,95) | 4.385,41 (-30,30) | 288,30 (+0,67) | 12,08 (+0,09) | 0,63 | 4.136,00 (-30,45) | 0,77 | 53.804,66 (-295,07) | 12.842,97 (-0,21) | |
| Selasa 24/06/2025 09:00 | Beli | 16.401,58 (+84,58) | 12.710,46 (+11,42) | 10.528,17 (-51,77) | 18.858,54 (+67,88) | 2.282,69 (+11,52) | 2.089,37 (+10,80) | 22.040,44 (+51,65) | 111,32 (-0,89) | 11.923,22 (+19,08) | 9.721,22 (-60,82) | 3.825,00 (-3,48) | 497,02 (+0,46) | 4.371,07 (+23,46) | 284,51 (-0,76) | 11,87 (-0,05) | 0,63 (+0,01) | 3.846,17 (+19,83) | 0,76 (+0,01) | 53.535,20 (+260,42) | 12.710,46 (+11,42) |
| Jual | 16.566,42 (+85,43) | 12.843,18 (+15,51) | 10.640,61 (-50,61) | 19.051,38 (+70,22) | 2.305,66 (+11,57) | 2.110,40 (+10,80) | 22.265,27 (+53,84) | 112,45 (-0,89) | 12.044,80 (+17,51) | 9.823,89 (-61,41) | 3.867,04 (-4,46) | 502,47 | 4.415,71 (+23,94) | 287,63 (-0,69) | 11,99 (-0,05) | 0,63 | 4.166,45 (+21,48) | 0,77 | 54.099,73 (+259,64) | 12.843,18 (+15,51) | |
| Senin 23/06/2025 08:00 | Beli | 16.317,00 (+20,89) | 12.699,04 (+53,65) | 10.579,94 (+49,39) | 18.790,66 (+113,69) | 2.271,17 (+5,11) | 2.078,57 (+2,63) | 21.988,79 (+148,74) | 112,21 (+0,14) | 11.904,14 (+31,70) | 9.782,04 (+56,52) | 3.828,48 (+7,59) | 496,56 (+1,09) | 4.347,61 (+4,41) | 285,27 (+1,68) | 11,92 (+0,11) | 0,62 | 3.826,34 (-11,39) | 0,75 | 53.274,78 (+104,66) | 12.699,04 (+50,71) |
| Jual | 16.480,99 (+21,10) | 12.827,67 (+48,25) | 10.691,22 (+48,26) | 18.981,16 (+113,19) | 2.294,09 (+5,20) | 2.099,60 (+2,77) | 22.211,43 (+150,24) | 113,34 (+0,10) | 12.027,29 (+32,03) | 9.885,30 (+55,45) | 3.871,50 (+7,68) | 502,47 (+1,56) | 4.391,77 (+4,45) | 288,32 (+1,70) | 12,04 (+0,11) | 0,63 | 4.144,97 (+145,22) | 0,77 | 53.840,09 (+109,30) | 12.827,67 (+51,23) | |
| Jumat 20/06/2025 09:00 | Beli | 16.296,11 (+58,70) | 12.645,39 (+4,35) | 10.530,55 (-17,27) | 18.676,97 (-15,54) | 2.266,06 (+6,44) | 2.075,94 (+7,45) | 21.840,05 (-10,63) | 112,07 (+0,06) | 11.872,44 (-11,78) | 9.725,52 (-60,77) | 3.820,89 (+2,12) | 495,47 (-2,46) | 4.343,20 (+15,65) | 283,59 (-1,39) | 11,81 (-0,02) | 0,62 | 3.837,73 (+26,81) | 0,75 | 53.170,12 (+162,12) | 12.648,33 (+7,29) |
| Jual | 16.459,89 (+59,29) | 12.779,42 (+5,37) | 10.642,96 (-15,79) | 18.867,97 (-15,68) | 2.288,89 (+6,53) | 2.096,83 (+7,53) | 22.061,19 (-15,66) | 113,24 (+0,09) | 11.995,26 (-11,04) | 9.829,85 (-59,71) | 3.863,82 (+3,04) | 500,91 (-2,48) | 4.387,32 (+15,81) | 286,62 (-1,46) | 11,93 (-0,02) | 0,63 | 3.999,75 (-128,28) | 0,77 (+0,01) | 53.730,79 (+172,56) | 12.776,44 (+1,40) | |
| Kamis 19/06/2025 08:00 | Beli | 16.237,41 | 12.641,04 | 10.547,82 | 18.692,51 | 2.259,62 | 2.068,49 | 21.850,68 | 112,01 | 11.884,22 | 9.786,29 | 3.818,77 | 497,93 | 4.327,55 | 284,98 | 11,83 | 0,62 | 3.810,92 | 0,75 | 53.008,00 | 12.641,04 |
| Jual | 16.400,60 | 12.774,05 | 10.658,75 | 18.883,65 | 2.282,36 | 2.089,30 | 22.076,85 | 113,15 | 12.006,30 | 9.889,56 | 3.860,78 | 503,39 | 4.371,51 | 288,08 | 11,95 | 0,63 | 4.128,03 | 0,76 | 53.558,23 | 12.775,04 | |