Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
| Bank Notes | |||||||||||||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | (PHP) Philippine Peso | (KRW) South Korean Won | (VND) Viet Nam Dong | (PGK) Papua New Guinean Kina | (LAK) Laos Kip | (KWD) Kuwaiti Dinar | (BND) Brunei Darussalam Dollar | |
| Kamis 20/03/2025 09:00 | Beli | 16.445,36 (+95,52) | 12.328,78 (+45,83) | 10.409,91 (-19,65) | 17.912,29 (+33,74) | 2.272,37 (+10,20) | 2.116,25 (+11,97) | 21.331,28 (+101,01) | 110,16 (+1,05) | 11.478,58 (+41,93) | 9.516,93 (-1,95) | 3.705,58 (+29,81) | 488,57 (+2,26) | 4.384,38 (+25,24) | 286,92 (+1,66) | 11,29 (+0,01) | 0,64 | 3.935,37 (+21,22) | 0,76 (+0,01) | 53.374,96 (+299,68) | 12.328,78 (+45,83) |
| Jual | 16.610,64 (+96,48) | 12.457,36 (+46,30) | 10.517,86 (-21,48) | 18.093,97 (+34,08) | 2.295,30 (+10,27) | 2.137,68 (+12,22) | 21.547,32 (+97,08) | 111,28 (+1,05) | 11.594,75 (+39,92) | 9.617,56 (-0,29) | 3.746,20 (+28,47) | 493,63 (+2,14) | 4.428,68 (+25,49) | 290,00 (+1,71) | 11,41 (+0,01) | 0,65 | 4.099,51 (+22,16) | 0,77 | 53.946,41 (+302,88) | 12.457,36 (+46,30) | |
| Rabu 19/03/2025 09:00 | Beli | 16.349,84 (+52,74) | 12.282,95 (+67,15) | 10.429,56 (+102,09) | 17.878,55 (+153,82) | 2.262,17 (+11,25) | 2.104,28 (+7,17) | 21.230,27 (+151,60) | 109,11 (-0,38) | 11.436,65 (+91,64) | 9.518,88 (+120,34) | 3.675,77 (+13,50) | 486,31 (+2,00) | 4.359,14 (+13,94) | 285,26 (+0,90) | 11,28 (+0,03) | 0,64 | 3.914,15 (+10,99) | 0,75 | 53.075,28 (+190,09) | 12.282,95 (+67,15) |
| Jual | 16.514,16 (+53,26) | 12.411,06 (+67,85) | 10.539,34 (+104,78) | 18.059,89 (+155,37) | 2.285,03 (+11,33) | 2.125,46 (+7,24) | 21.450,24 (+153,13) | 110,23 (-0,37) | 11.554,83 (+92,61) | 9.617,85 (+116,62) | 3.717,73 (+14,49) | 491,49 (+1,44) | 4.403,19 (+14,08) | 288,29 (+0,94) | 11,40 (+0,04) | 0,65 (+0,01) | 4.077,35 (+11,51) | 0,77 (+0,01) | 53.643,53 (+192,11) | 12.411,06 (+67,85) | |
| Selasa 18/03/2025 09:00 | Beli | 16.297,10 (-12,94) | 12.215,80 (+5,86) | 10.327,47 (+47,25) | 17.724,73 (+47,91) | 2.250,92 (-3,87) | 2.097,11 (-0,94) | 21.078,67 (-0,43) | 109,49 (-0,15) | 11.345,01 (+37,44) | 9.398,54 (+67,57) | 3.662,27 (-7,03) | 484,31 (-0,53) | 4.345,20 (-3,45) | 284,36 (-0,42) | 11,25 (+0,04) | 0,64 | 3.903,16 (-4,73) | 0,75 | 52.885,19 (-4,23) | 12.215,80 (+5,86) |
| Jual | 16.460,90 (-13,06) | 12.343,21 (+9,63) | 10.434,56 (+47,73) | 17.904,52 (+46,75) | 2.273,70 (-4,10) | 2.118,22 (-1,19) | 21.297,11 (+1,22) | 110,60 (-0,15) | 11.462,22 (+38,63) | 9.501,23 (+71,54) | 3.703,24 (-7,11) | 490,05 (-0,10) | 4.389,11 (-3,48) | 287,35 (-0,47) | 11,36 (+0,04) | 0,64 (-0,01) | 4.065,84 (-4,88) | 0,76 | 53.451,42 (-4,22) | 12.343,21 (+9,63) | |
| Senin 17/03/2025 09:00 | Beli | 16.310,04 (-35,82) | 12.209,94 (-44,25) | 10.280,22 (-9,50) | 17.676,82 (-82,96) | 2.254,79 (-2,21) | 2.098,05 (-5,29) | 21.079,10 (-90,42) | 109,64 (-0,94) | 11.307,57 (-44,51) | 9.330,97 (+4,02) | 3.669,30 (-15,52) | 484,84 (+1,23) | 4.348,65 (-9,43) | 284,78 (-0,05) | 11,21 (-0,03) | 0,64 | 3.907,89 (-8,58) | 0,75 | 52.889,42 (-152,28) | 12.209,94 (-42,41) |
| Jual | 16.473,96 (-36,18) | 12.333,58 (-48,41) | 10.386,83 (-7,95) | 17.857,77 (-82,15) | 2.277,80 (-2,07) | 2.119,41 (-5,09) | 21.295,89 (-93,00) | 110,75 (-0,98) | 11.423,59 (-44,97) | 9.429,69 (+4,05) | 3.710,35 (-16,54) | 490,15 (+1,11) | 4.392,59 (-9,53) | 287,82 (-0,05) | 11,32 (-0,03) | 0,65 | 4.070,72 (-159,18) | 0,76 (-0,01) | 53.455,64 (-153,93) | 12.333,58 (-49,33) | |
| Jumat 14/03/2025 09:00 | Beli | 16.345,86 (-24,88) | 12.254,19 (-19,57) | 10.289,72 (-2,56) | 17.759,78 (-85,96) | 2.257,00 (-2,50) | 2.103,34 (-3,90) | 21.169,52 (+7,06) | 110,58 (+0,41) | 11.352,08 (+25,98) | 9.326,95 (-15,83) | 3.684,82 (-3,95) | 483,61 (+0,13) | 4.358,08 (-6,99) | 284,83 (-0,42) | 11,24 (-0,03) | 0,64 | 3.916,47 (-15,78) | 0,75 | 53.041,70 (-54,89) | 12.252,35 (-23,25) |
| Jual | 16.510,14 (-25,12) | 12.381,99 (-19,77) | 10.394,78 (-4,25) | 17.939,92 (-88,47) | 2.279,87 (-2,97) | 2.124,50 (-4,17) | 21.388,89 (+7,15) | 111,73 (+0,45) | 11.468,56 (+25,47) | 9.425,64 (-14,34) | 3.726,89 (-2,31) | 489,04 (+0,26) | 4.402,12 (-7,05) | 287,87 (-0,43) | 11,35 (-0,04) | 0,65 | 4.229,90 (-22,97) | 0,77 | 53.609,57 (-55,43) | 12.382,91 (-16,99) | |
| Kamis 13/03/2025 09:00 | Beli | 16.370,74 (+22,89) | 12.273,76 (-6,78) | 10.292,28 (+19,29) | 17.845,74 (+42,93) | 2.259,50 (-1,71) | 2.107,24 (+3,13) | 21.162,46 (+59,02) | 110,17 (-1,07) | 11.326,10 (-14,76) | 9.342,78 (+22,87) | 3.688,77 (-8,17) | 483,48 (+0,96) | 4.365,07 (+6,34) | 285,25 (-0,16) | 11,27 (+0,02) | 0,64 | 3.932,25 (-10,85) | 0,75 | 53.096,59 (+58,76) | 12.275,60 (-4,94) |
| Jual | 16.535,26 (+23,11) | 12.401,76 (-6,86) | 10.399,03 (+19,49) | 18.028,39 (+45,01) | 2.282,84 (-1,31) | 2.128,67 (+3,17) | 21.381,74 (+64,55) | 111,28 (-1,11) | 11.443,09 (-12,54) | 9.439,98 (+23,10) | 3.729,20 (-9,96) | 488,78 (+0,25) | 4.409,17 (+6,16) | 288,30 (-0,16) | 11,39 (+0,02) | 0,65 | 4.252,87 (+146,30) | 0,77 | 53.665,00 (+59,34) | 12.399,90 (-8,72) | |
| Rabu 12/03/2025 09:00 | Beli | 16.347,85 (+103,48) | 12.280,54 (+88,73) | 10.272,99 (+4,92) | 17.802,81 (+223,15) | 2.261,21 (+24,99) | 2.104,11 (+12,60) | 21.103,44 (+159,57) | 111,24 (+1,18) | 11.340,86 (+28,62) | 9.319,91 (+15,13) | 3.696,94 (+21,74) | 482,52 (+2,20) | 4.358,73 (+28,98) | 285,41 (+2,53) | 11,25 (+0,08) | 0,64 | 3.943,10 (+24,96) | 0,75 | 53.037,83 (+349,40) | 12.280,54 (+85,98) |
| Jual | 16.512,15 (+104,52) | 12.408,62 (+87,80) | 10.379,54 (+3,35) | 17.983,38 (+225,40) | 2.284,15 (+25,23) | 2.125,50 (+12,94) | 21.317,19 (+149,71) | 112,39 (+1,21) | 11.455,63 (+26,52) | 9.416,88 (+10,39) | 3.739,16 (+23,66) | 488,53 (+3,10) | 4.403,01 (+29,51) | 288,46 (+2,56) | 11,37 (+0,09) | 0,65 (+0,01) | 4.106,57 (+25,99) | 0,77 (+0,01) | 53.605,66 (+353,15) | 12.408,62 (+90,58) | |
| Selasa 11/03/2025 09:00 | Beli | 16.244,37 (-9,95) | 12.191,81 (-12,97) | 10.268,07 (+14,84) | 17.579,66 (-22,14) | 2.236,22 (-7,40) | 2.091,51 (+0,49) | 20.943,87 (-30,70) | 110,06 (-0,02) | 11.312,24 (-49,65) | 9.304,78 (+7,31) | 3.675,20 (-0,58) | 480,32 (-2,43) | 4.329,75 (-3,00) | 282,88 (-1,40) | 11,17 (-0,07) | 0,64 | 3.918,14 (-2,40) | 0,75 | 52.688,43 (-57,94) | 12.194,56 (-10,22) |
| Jual | 16.407,63 (-10,05) | 12.320,82 (-11,25) | 10.376,19 (+16,63) | 17.757,98 (-22,37) | 2.258,92 (-7,37) | 2.112,56 (+0,47) | 21.167,48 (-19,54) | 111,18 (-0,01) | 11.429,11 (-50,18) | 9.406,49 (+13,94) | 3.715,50 (-0,59) | 485,43 (-2,61) | 4.373,50 (-3,03) | 285,90 (-1,40) | 11,28 (-0,08) | 0,64 | 4.080,58 (-2,50) | 0,76 | 53.252,51 (-58,57) | 12.318,04 (-14,03) | |
| Senin 10/03/2025 09:00 | Beli | 16.254,32 (+20,90) | 12.204,78 (+25,76) | 10.253,23 (-24,15) | 17.601,80 (+71,33) | 2.243,62 (+2,12) | 2.091,02 (+2,77) | 20.974,57 (+22,09) | 110,08 (+0,68) | 11.361,89 (+46,25) | 9.297,47 (-2,66) | 3.675,78 (+7,21) | 482,75 (+1,33) | 4.332,75 (+4,99) | 284,28 (+1,17) | 11,24 (+0,01) | 0,64 | 3.920,54 (+5,04) | 0,75 | 52.746,37 (+88,33) | 12.204,78 (+25,76) |
| Jual | 16.417,68 (+21,10) | 12.332,07 (+29,71) | 10.359,56 (-26,03) | 17.780,35 (+72,04) | 2.266,29 (+2,07) | 2.112,09 (+2,83) | 21.187,02 (+22,31) | 111,19 (+0,67) | 11.479,29 (+47,53) | 9.392,55 (-5,97) | 3.716,09 (+5,62) | 488,04 (+1,21) | 4.376,53 (+5,04) | 287,30 (+1,02) | 11,36 (+0,02) | 0,64 | 4.083,08 (+5,25) | 0,76 | 53.311,08 (+106,52) | 12.332,07 (+29,71) | |
| Jumat 07/03/2025 09:00 | Beli | 16.233,42 | 12.179,02 | 10.277,38 | 17.530,47 | 2.241,50 | 2.088,25 | 20.952,48 | 109,40 | 11.315,64 | 9.300,13 | 3.668,57 | 481,42 | 4.327,76 | 283,11 | 11,23 | 0,64 | 3.915,50 | 0,75 | 52.658,04 | 12.179,02 |
| Jual | 16.396,58 | 12.302,36 | 10.385,59 | 17.708,31 | 2.264,22 | 2.109,26 | 21.164,71 | 110,52 | 11.431,76 | 9.398,52 | 3.710,47 | 486,83 | 4.371,49 | 286,28 | 11,34 | 0,64 | 4.077,83 | 0,76 | 53.204,56 | 12.302,36 | |