Bank : BI    Mandiri    BCA    BNI    HSBC    Panin    CIMB    OCBC    BRI    UOB    Maybank    Permata    Mega    Danamon    BTN    Mayapada    Muamalat    Bukopin   

Kurs Bank Indonesia

Tanggal:
Bank Notes
Tanggal Update (USD)
US Dollar
(SGD)
Singapore Dollar
(AUD)
Australian Dollar
(EUR)
Euro
(CNY)
Chinese Yuan
(HKD)
Hong Kong Dollar
(GBP)
British Pound Sterling
(JPY)
Japanese Yen
(CAD)
Canadian Dollar
(NZD)
New Zealand Dollar
(MYR)
Malaysian Ringgit
(THB)
Thai Baht
(SAR)
Saudi Riyal
(PHP)
Philippine Peso
(KRW)
South Korean Won
(VND)
Viet Nam Dong
(PGK)
Papua New Guinean Kina
(LAK)
Laos Kip
(KWD)
Kuwaiti Dinar
(BND)
Brunei Darussalam Dollar
Jumat 03/02/2023
09:00
Beli 14.793,66
(-122,39)
11.330,06
(-27,63)
10.559,71
(+11,08)
16.262,67
(+34,01)
2.200,06
(-10,87)
1.886,25
(-15,87)
18.304,20
(-69,39)
114,96
(+0,39)
11.130,58
(-72,70)
9.645,47
(+32,08)
3.482,50
(-11,95)
451,44
(-2,35)
3.941,82
(-32,93)
274,67
(+1,18)
12,09
(-0,03)
0,63
(-0,01)
4.075,65
(-33,72)
0,87
(-0,01)
48.538,81
(-311,82)
11.330,06
(-27,63)
Jual 14.942,34
(-123,61)
11.448,31
(-24,39)
10.673,31
(+11,14)
16.429,10
(+34,33)
2.222,64
(-11,14)
1.905,28
(-16,03)
18.495,63
(-70,14)
116,17
(+0,41)
11.246,68
(-73,44)
9.749,88
(+32,34)
3.521,65
(-12,47)
456,39
(-2,24)
3.981,86
(-33,37)
277,58
(+1,24)
12,21
(-0,04)
0,64 4.370,63
(-36,16)
0,89
(-0,01)
49.042,73
(-318,22)
11.448,31
(-24,39)
Kamis 02/02/2023
08:00
Beli 14.916,05
(-0,99)
11.357,69
(+6,16)
10.548,63
(+58,97)
16.228,66
(+57,10)
2.210,93
(+1,91)
1.902,12
(-0,73)
18.373,59
(-50,45)
114,57
(-0,06)
11.203,28
(+83,61)
9.613,39
(-15,56)
3.494,45
(-10,49)
453,79
(-0,86)
3.974,75
(+0,26)
273,49
(+0,48)
12,12
(+0,02)
0,64 4.109,37
(-0,27)
0,88 48.850,63
(+14,36)
11.357,69
(+6,16)
Jual 15.065,95
(-1,01)
11.472,70
(+2,72)
10.662,17
(+61,06)
16.394,77
(+57,67)
2.233,78
(+2,37)
1.921,31
(-0,74)
18.565,77
(-49,46)
115,76
(-0,05)
11.320,12
(+84,50)
9.717,54
(-9,69)
3.534,12
(-11,88)
458,63
(-0,87)
4.015,23
(+0,26)
276,34
(+0,46)
12,25
(+0,02)
0,64 4.406,79
(-0,30)
0,90 49.360,95
(+17,70)
11.472,70
(+2,72)
Rabu 01/02/2023
08:00
Beli 14.917,04
(+12,94)
11.351,53
(+3,81)
10.489,66
(-68,40)
16.171,56
(-32,18)
2.209,02
(+1,56)
1.902,85
(+0,53)
18.424,04
(-19,78)
114,63
(-0,26)
11.119,67
(-52,82)
9.628,95
(-31,89)
3.504,94
(-3,56)
454,65
(-0,72)
3.974,49
(+4,51)
273,01
(-0,11)
12,10
(-0,04)
0,64 4.109,64
(-11,34)
0,88 48.836,27
(+31,17)
11.351,53
(+3,81)
Jual 15.066,96
(+13,06)
11.469,98
(+3,84)
10.601,11
(-66,08)
16.337,10
(-35,52)
2.231,41
(+1,37)
1.922,05
(+0,59)
18.615,23
(-19,99)
115,81
(-0,26)
11.235,62
(-52,55)
9.727,23
(-32,21)
3.546,00
(-1,10)
459,50
(-0,72)
4.014,97
(+4,66)
275,88
(-0,14)
12,23
(-0,03)
0,64 4.407,09
(+18,88)
0,90 49.343,25
(+31,47)
11.469,98
(+3,84)
Selasa 31/01/2023
08:00
Beli 14.904,10
(+0,99)
11.347,72
(+11,11)
10.558,06
(-27,62)
16.203,74
(-0,41)
2.207,46
(+11,47)
1.902,32
(-0,80)
18.443,82
(-0,27)
114,89
(+0,21)
11.172,49
(-2,61)
9.660,84
(-6,81)
3.508,50
(-8,04)
455,37
(+2,53)
3.969,98
(+0,37)
273,12
(-0,38)
12,14
(+0,07)
0,64 4.120,98
(+0,27)
0,88 48.805,10
(-3,15)
11.347,72
(+11,11)
Jual 15.053,90
(+1,01)
11.466,14
(+11,24)
10.667,19
(-26,38)
16.372,62
(+1,10)
2.230,04
(+10,67)
1.921,46
(-0,86)
18.635,22
(+2,75)
116,07
(+0,23)
11.288,17
(-0,09)
9.759,44
(-9,89)
3.547,10
(-8,98)
460,22
(+2,41)
4.010,31
(+0,38)
276,02
(-0,38)
12,26
(+0,06)
0,64 4.388,21
(+0,29)
0,90 49.311,78
(-3,15)
11.466,14
(+11,24)
Senin 30/01/2023
08:00
Beli 14.903,11
(+13,93)
11.336,61
(-19,64)
10.585,68
(-12,44)
16.204,15
(-48,88)
2.195,99
(+2,05)
1.903,12
(+2,10)
18.444,09
(-25,94)
114,68
(-0,21)
11.175,10
(+56,30)
9.667,65
(+6,06)
3.516,54
(+11,55)
452,84
(-2,90)
3.969,61
(+3,71)
273,50
(-0,12)
12,07
(-0,02)
0,64
(+0,01)
4.120,71
(+3,85)
0,88 48.808,25
(+4,07)
11.336,61
(-19,64)
Jual 15.052,89
(+14,07)
11.454,90
(-19,86)
10.693,57
(-14,07)
16.371,52
(-50,87)
2.219,37
(+2,07)
1.922,32
(+2,17)
18.632,47
(-29,20)
115,84
(-0,24)
11.288,26
(+54,36)
9.769,33
(+4,62)
3.556,08
(+11,70)
457,81
(-2,94)
4.009,93
(+3,64)
276,40
(-0,07)
12,20
(-0,01)
0,64 4.387,92
(+4,10)
0,90 49.314,93
(+4,09)
11.454,90
(-19,86)
Jumat 27/01/2023
08:00
Beli 14.889,18
(+5,97)
11.356,25
(+44,24)
10.598,12
(+36,99)
16.253,03
(+63,07)
2.193,94
(+0,88)
1.901,02
(+0,95)
18.470,03
(+138,38)
114,89
(+0,82)
11.118,80
(-11,33)
9.661,59
(+14,29)
3.504,99
(+18,64)
455,74
(+2,40)
3.965,90
(+2,33)
273,62
(+1,23)
12,09
(+0,03)
0,63 4.116,86
(+1,65)
0,88 48.804,18
(+116,92)
11.356,25
(+44,24)
Jual 15.038,82
(+6,03)
11.474,76
(+44,72)
10.707,64
(+37,37)
16.422,39
(+63,71)
2.217,30
(+0,89)
1.920,15
(+0,84)
18.661,67
(+139,77)
116,08
(+0,84)
11.233,90
(-11,45)
9.764,71
(+14,44)
3.544,38
(+18,04)
460,75
(+2,43)
4.006,29
(+2,35)
276,47
(+1,19)
12,21
(+0,02)
0,64 4.383,82
(+1,76)
0,90 49.310,84
(+37,54)
11.474,76
(+44,72)
Kamis 26/01/2023
08:00
Beli 14.883,21
(+27,86)
11.312,01
(+40,02)
10.561,13
(+105,93)
16.189,96
(+9,51)
2.193,06
(+4,10)
1.900,07
(+3,22)
18.331,65
(-99,38)
114,07
(-0,37)
11.130,13
(+8,36)
9.647,30
(-20,56)
3.486,35
(+21,95)
453,34
(-0,12)
3.963,57
(+7,31)
272,39
(-0,39)
12,06
(-0,01)
0,63 4.115,21
(+22,56)
0,88 48.687,26
(+35,43)
11.312,01
(+40,02)
Jual 15.032,79
(+28,14)
11.430,04
(+40,45)
10.670,27
(+107,00)
16.358,68
(+9,61)
2.216,41
(+4,15)
1.919,31
(+3,37)
18.521,90
(-100,37)
115,24
(-0,38)
11.245,35
(+10,96)
9.750,27
(-20,76)
3.526,34
(+23,04)
458,32
(-0,12)
4.003,94
(+7,39)
275,28
(-0,34)
12,19
(-0,01)
0,64 4.382,06
(-6,80)
0,90 49.273,30
(+113,19)
11.430,04
(+40,45)
Rabu 25/01/2023
08:00
Beli 14.855,35
(-190,05)
11.271,99
(-111,38)
10.455,20
(+19,71)
16.180,45
(-125,75)
2.188,96
(-31,63)
1.896,85
(-23,92)
18.431,03
(-163,58)
114,44
(-2,25)
11.121,77
(-57,75)
9.667,86
(+7,21)
3.464,40
(-40,24)
453,46
(-5,80)
3.956,26
(-48,80)
272,78
(-3,18)
12,07
(-0,13)
0,63
(-0,01)
4.092,65
(-52,36)
0,88
(-0,01)
48.651,83
(-609,52)
11.271,99
(-111,38)
Jual 15.004,65
(-191,95)
11.389,59
(-115,14)
10.563,27
(+18,35)
16.349,07
(-127,08)
2.212,26
(-31,08)
1.915,94
(-24,21)
18.622,27
(-163,77)
115,62
(-2,26)
11.234,39
(-61,68)
9.771,03
(+7,21)
3.503,30
(-39,86)
458,44
(-5,72)
3.996,55
(-49,40)
275,62
(-3,22)
12,20
(-0,12)
0,64
(-0,01)
4.388,86
(-56,15)
0,90
(-0,01)
49.160,11
(-612,59)
11.389,59
(-115,14)
Selasa 24/01/2023
08:00
Beli 15.045,40 11.383,37 10.435,49 16.306,20 2.220,59 1.920,77 18.594,61 116,69 11.179,52 9.660,65 3.504,64 459,26 4.005,06 275,96 12,20 0,64 4.145,01 0,89 49.261,35 11.383,37
Jual 15.196,60 11.504,73 10.544,92 16.476,15 2.243,34 1.940,15 18.786,04 117,88 11.296,07 9.763,82 3.543,16 464,16 4.045,95 278,84 12,32 0,65 4.445,01 0,91 49.772,70 11.504,73
Mata Uang :      Jangka Waktu :      Rate Type :