Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
| Bank Notes | |||||||||||||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | (PHP) Philippine Peso | (KRW) South Korean Won | (VND) Viet Nam Dong | (PGK) Papua New Guinean Kina | (LAK) Laos Kip | (KWD) Kuwaiti Dinar | (BND) Brunei Darussalam Dollar | |
| Jumat 29/09/2023 08:00 | Beli | 15.448,37 (+61,69) | 11.277,01 (+33,55) | 9.856,06 (+3,97) | 16.319,66 (+35,94) | 2.113,78 (+9,82) | 1.975,37 (+7,36) | 18.763,59 (+41,08) | 103,67 (+0,31) | 11.424,62 (+26,23) | 9.163,97 (+7,36) | 3.282,00 (+4,05) | 422,43 (-0,98) | 4.118,03 (+16,77) | 271,21 (+1,13) | 11,42 (+0,04) | 0,63 | 4.116,99 (+24,13) | 0,76 | 49.959,16 (+181,80) | 11.277,01 (+33,55) |
| Jual | 15.603,63 (+62,31) | 11.391,17 (+30,56) | 9.956,68 (+4,02) | 16.488,36 (+39,43) | 2.135,14 (+9,45) | 1.995,25 (+7,41) | 18.958,41 (+43,07) | 104,73 (+0,30) | 11.543,71 (+27,36) | 9.263,88 (+7,47) | 3.318,51 (+4,09) | 426,91 (-0,99) | 4.159,86 (+16,83) | 274,04 (+1,15) | 11,54 (+0,04) | 0,64 | 4.423,63 (+9,90) | 0,77 | 50.477,58 (+183,67) | 11.391,17 (+30,56) | |
| Kamis 28/09/2023 12:00 | Beli | 15.386,68 | 11.243,46 | 9.852,09 | 16.283,72 | 2.103,96 | 1.968,01 | 18.722,51 | 103,36 | 11.398,39 | 9.156,61 | 3.277,95 | 423,41 | 4.101,26 | 270,08 | 11,38 | 0,63 | 4.092,86 | 0,76 | 49.777,36 | 11.243,46 |
| Jual | 15.541,32 | 11.360,61 | 9.952,66 | 16.448,93 | 2.125,69 | 1.987,84 | 18.915,34 | 104,43 | 11.516,35 | 9.256,41 | 3.314,42 | 427,90 | 4.143,03 | 272,89 | 11,50 | 0,64 | 4.413,73 | 0,77 | 50.293,91 | 11.360,61 | |
| Rabu 27/09/2023 08:00 | Beli | 15.386,68 (+64,68) | 11.243,46 (+33,33) | 9.852,09 (+18,43) | 16.283,72 (-12,76) | 2.103,96 (+8,10) | 1.968,01 (+7,37) | 18.722,51 (-31,62) | 103,36 (+0,17) | 11.398,39 (+30,23) | 9.156,61 (+43,08) | 3.277,95 (+8,91) | 423,41 (-1,14) | 4.101,26 (+16,92) | 270,08 (+0,23) | 11,38 (-0,08) | 0,63 | 4.092,86 (+17,21) | 0,76 | 49.777,36 (+233,29) | 11.243,46 (+33,33) |
| Jual | 15.541,32 (+65,32) | 11.360,61 (+33,67) | 9.952,66 (+12,43) | 16.448,93 (-14,44) | 2.125,69 (+8,68) | 1.987,84 (+7,42) | 18.915,34 (-33,47) | 104,43 (+0,19) | 11.516,35 (+29,67) | 9.256,41 (+43,55) | 3.314,42 (+8,99) | 427,90 (-1,15) | 4.143,03 (+17,09) | 272,89 (+0,28) | 11,50 (-0,08) | 0,64 | 4.413,73 (+18,55) | 0,77 | 50.293,91 (+191,93) | 11.360,61 (+33,67) | |
| Selasa 26/09/2023 08:00 | Beli | 15.322,00 (+15,92) | 11.210,13 (-1,47) | 9.833,66 (-11,21) | 16.296,48 (+0,10) | 2.095,86 (-0,69) | 1.960,64 (+3,42) | 18.754,13 (-17,25) | 103,19 (-0,03) | 11.368,16 (+7,60) | 9.113,53 (+7,94) | 3.269,04 (+6,87) | 424,55 (-0,15) | 4.084,34 (+3,59) | 269,85 (+0,42) | 11,46 (+0,01) | 0,63 | 4.075,65 (-18,73) | 0,76 | 49.544,07 (+33,86) | 11.210,13 (-1,47) |
| Jual | 15.476,00 (+16,08) | 11.326,94 (+1,82) | 9.940,23 (-5,14) | 16.463,37 (-2,99) | 2.117,01 (-0,85) | 1.980,42 (+3,50) | 18.948,81 (-18,97) | 104,24 (-0,03) | 11.486,68 (+7,68) | 9.212,86 (+8,02) | 3.305,43 (+6,26) | 429,05 (-0,15) | 4.125,94 (+3,95) | 272,61 (+0,38) | 11,58 | 0,64 | 4.395,18 (+143,70) | 0,77 | 50.101,98 (+45,58) | 11.326,94 (+1,82) | |
| Senin 25/09/2023 08:00 | Beli | 15.306,08 (-13,93) | 11.211,60 (+9,49) | 9.844,87 (+18,62) | 16.296,38 (-27,09) | 2.096,55 (-1,02) | 1.957,22 (-1,51) | 18.771,38 (-87,55) | 103,22 (-0,11) | 11.360,56 (+2,31) | 9.105,59 (+39,21) | 3.262,17 (-2,27) | 424,70 (+0,79) | 4.080,75 (-3,17) | 269,43 | 11,45 (+0,01) | 0,63 | 4.094,38 (-3,72) | 0,76 | 49.510,21 (-65,90) | 11.211,60 (+9,49) |
| Jual | 15.459,92 (-14,07) | 11.325,12 (+6,28) | 9.945,37 (+18,81) | 16.466,36 (-27,37) | 2.117,86 (-0,82) | 1.976,92 (-1,62) | 18.967,78 (-86,89) | 104,27 (-0,11) | 11.479,00 (+3,18) | 9.204,84 (+39,60) | 3.299,17 (-2,30) | 429,20 (+0,68) | 4.121,99 (-3,42) | 272,23 (+0,06) | 11,58 (+0,02) | 0,64 | 4.251,48 (-3,87) | 0,77 | 50.056,40 (-32,58) | 11.325,12 (+6,28) | |
| Jumat 22/09/2023 08:00 | Beli | 15.320,01 (+0,99) | 11.202,11 (-21,44) | 9.826,25 (-69,84) | 16.323,47 (-51,03) | 2.097,57 (-1,07) | 1.958,73 (+0,48) | 18.858,93 (-75,38) | 103,33 (-0,09) | 11.358,25 (-27,97) | 9.066,38 (-28,52) | 3.264,44 (-1,18) | 423,91 (+0,15) | 4.083,92 (+0,26) | 269,43 (-0,18) | 11,44 (-0,09) | 0,63 | 4.098,10 (+0,26) | 0,76 | 49.576,11 (-28,90) | 11.202,11 (-21,44) |
| Jual | 15.473,99 (+1,01) | 11.318,84 (-18,34) | 9.926,56 (-72,08) | 16.493,73 (-48,43) | 2.118,68 (-1,08) | 1.978,54 (+0,56) | 19.054,67 (-71,48) | 104,38 (-0,10) | 11.475,82 (-29,11) | 9.165,24 (-25,71) | 3.301,47 (-0,49) | 428,52 (+0,14) | 4.125,41 (+0,49) | 272,17 (-0,19) | 11,56 (-0,08) | 0,64 | 4.255,35 (+0,28) | 0,77 | 50.088,98 (-30,80) | 11.318,84 (-18,34) | |
| Kamis 21/09/2023 08:00 | Beli | 15.319,02 (+14,93) | 11.223,55 (+3,54) | 9.896,09 (+21,89) | 16.374,50 (+12,90) | 2.098,64 (+1,10) | 1.958,25 (-0,05) | 18.934,31 (-19,81) | 103,42 (-0,22) | 11.386,22 (+15,32) | 9.094,90 (+13,45) | 3.265,62 (+8,04) | 423,76 (-2,06) | 4.083,66 (+3,77) | 269,61 (+0,01) | 11,53 | 0,63 | 4.097,84 (+4,00) | 0,76 | 49.605,01 (+85,22) | 11.223,55 (+3,54) |
| Jual | 15.472,98 (+15,07) | 11.337,18 (+0,25) | 9.998,64 (+22,10) | 16.542,16 (+9,93) | 2.119,76 (+1,08) | 1.977,98 (-0,02) | 19.126,15 (-24,65) | 104,48 (-0,24) | 11.504,93 (+18,89) | 9.190,95 (+12,04) | 3.301,96 (+8,14) | 428,38 (-1,84) | 4.124,92 (+3,80) | 272,36 (-0,05) | 11,64 (-0,01) | 0,64 (+0,01) | 4.255,07 (+4,14) | 0,77 (-0,01) | 50.119,78 (+4,98) | 11.337,18 (+0,25) | |
| Rabu 20/09/2023 08:00 | Beli | 15.304,09 | 11.220,01 | 9.874,20 | 16.361,60 | 2.097,54 | 1.958,30 | 18.954,12 | 103,64 | 11.370,90 | 9.081,45 | 3.257,58 | 425,82 | 4.079,89 | 269,60 | 11,53 | 0,63 | 4.093,84 | 0,76 | 49.519,79 | 11.220,01 |
| Jual | 15.457,91 | 11.336,93 | 9.976,54 | 16.532,23 | 2.118,68 | 1.978,00 | 19.150,80 | 104,72 | 11.486,04 | 9.178,91 | 3.293,82 | 430,22 | 4.121,12 | 272,41 | 11,65 | 0,63 | 4.250,93 | 0,78 | 50.114,80 | 11.336,93 | |
