-TOPBANNER-KURS%20DOLLAR.jpg)
Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
| Bank Notes | |||||||||||||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | (PHP) Philippine Peso | (KRW) South Korean Won | (VND) Viet Nam Dong | (PGK) Papua New Guinean Kina | (LAK) Laos Kip | (KWD) Kuwaiti Dinar | (BND) Brunei Darussalam Dollar | |
| Jumat 08/12/2023 09:00 | Beli | 15.458,32 (+31,84) | 11.522,30 (+11,72) | 10.142,20 (-22,31) | 16.656,34 (+15,80) | 2.160,28 (+4,96) | 1.978,44 (+3,57) | 19.448,11 (+4,57) | 106,15 (+1,17) | 11.376,45 (+3,34) | 9.486,77 (-37,54) | 3.306,59 (+4,69) | 438,29 (-2,09) | 4.121,34 (+8,49) | 279,49 (+0,63) | 11,70 (-0,05) | 0,64 | 4.011,43 (-14,88) | 0,74 | 50.132,38 (+168,07) | 11.522,30 (+8,28) |
| Jual | 15.613,68 (+32,16) | 11.645,05 (+11,84) | 10.245,70 (-27,20) | 16.829,99 (+15,97) | 2.182,11 (+5,04) | 1.998,47 (+3,58) | 19.645,13 (+4,62) | 107,22 (+1,16) | 11.494,17 (+3,37) | 9.588,36 (-34,79) | 3.341,97 (+4,03) | 442,94 (-2,12) | 4.162,98 (+8,57) | 282,35 (+0,59) | 11,82 (-0,05) | 0,64 | 4.332,80 (+32,30) | 0,76 (+0,01) | 50.652,65 (+169,84) | 11.645,05 (+14,45) | |
| Kamis 07/12/2023 08:00 | Beli | 15.426,48 | 11.510,58 (-6,02) | 10.164,51 (+20,06) | 16.640,54 (-29,31) | 2.155,32 (-3,14) | 1.974,87 (+1,47) | 19.443,54 (-13,88) | 104,98 (-0,08) | 11.373,11 (-3,35) | 9.524,31 (+38,57) | 3.301,90 (-0,71) | 440,38 (+3,37) | 4.112,85 (+0,11) | 278,86 (+0,03) | 11,75 (+0,02) | 0,64 | 4.026,31 | 0,74 | 49.964,31 (+37,19) | 11.514,02 (-2,58) |
| Jual | 15.581,52 | 11.633,21 | 10.272,90 (+23,38) | 16.814,02 (-29,60) | 2.177,07 (-3,23) | 1.994,89 (+1,60) | 19.640,51 (-18,69) | 106,06 (-0,08) | 11.490,80 (-1,69) | 9.623,15 (+35,84) | 3.337,94 | 445,06 (+3,41) | 4.154,41 (+0,11) | 281,76 (+0,05) | 11,87 (+0,02) | 0,64 | 4.300,50 (+116,86) | 0,75 | 50.482,81 (+37,59) | 11.630,60 (-2,61) | |
| Rabu 06/12/2023 08:00 | Beli | 15.426,48 (+57,71) | 11.516,60 (+11,31) | 10.144,45 (-60,41) | 16.669,85 (-14,49) | 2.158,46 (+5,37) | 1.973,40 (+6,63) | 19.457,42 (-7,13) | 105,06 (+0,54) | 11.376,46 (+23,30) | 9.485,74 (-4,48) | 3.302,61 (+4,59) | 437,01 (-3,10) | 4.112,74 (+15,93) | 278,83 (+1,06) | 11,73 (-0,03) | 0,64 (+0,01) | 4.026,31 (+15,06) | 0,74 | 49.927,12 (+178,73) | 11.516,60 (+9,58) |
| Jual | 15.581,52 (+58,29) | 11.633,21 (+7,93) | 10.249,52 (-61,01) | 16.843,62 (-14,61) | 2.180,30 (+5,54) | 1.993,29 (+6,67) | 19.659,20 (-7,18) | 106,14 (+0,55) | 11.492,49 (+21,84) | 9.587,31 (-4,49) | 3.337,94 (+3,91) | 441,65 (-3,14) | 4.154,30 (+15,88) | 281,71 (+1,10) | 11,85 (-0,03) | 0,64 | 4.183,64 (+15,65) | 0,75 | 50.445,22 (+180,58) | 11.633,21 (+9,68) | |
| Selasa 05/12/2023 09:00 | Beli | 15.368,77 (-77,61) | 11.505,29 (-33,92) | 10.204,86 (+5,62) | 16.684,34 (-141,40) | 2.153,09 (-8,63) | 1.966,77 (-10,75) | 19.464,55 (-50,41) | 104,52 (+0,35) | 11.353,16 (-54,80) | 9.490,22 (-13,94) | 3.298,02 (+1,74) | 440,11 (+2,04) | 4.096,81 (-20,47) | 277,77 (-1,00) | 11,76 (-0,06) | 0,63 (-0,01) | 4.011,25 (+2,91) | 0,74 | 49.748,39 (-244,75) | 11.507,02 (-32,19) |
| Jual | 15.523,23 (-78,39) | 11.625,28 (-36,87) | 10.310,53 (-0,58) | 16.858,23 (-142,86) | 2.174,76 (-8,84) | 1.986,62 (-10,82) | 19.666,38 (-50,95) | 105,59 (+0,35) | 11.470,65 (-52,82) | 9.591,80 (-14,12) | 3.334,03 (+1,77) | 444,79 (+1,94) | 4.138,42 (-21,24) | 280,61 (-1,06) | 11,88 (-0,06) | 0,64 | 4.167,99 (-161,46) | 0,75 | 50.264,64 (-247,29) | 11.623,53 (-38,62) | |
| Senin 04/12/2023 09:00 | Beli | 15.446,38 (+39,80) | 11.539,21 (-13,41) | 10.199,24 (-23,03) | 16.825,74 (-44,47) | 2.161,72 (+1,61) | 1.977,52 (+4,37) | 19.514,96 (-46,77) | 104,17 (-0,59) | 11.407,96 (+65,41) | 9.504,16 (-9,40) | 3.296,28 (-7,37) | 438,07 (-1,24) | 4.117,28 (+10,72) | 278,77 (+1,17) | 11,82 (-0,06) | 0,64 (+0,01) | 4.008,34 (-12,78) | 0,74 | 49.993,14 (+62,56) | 11.539,21 (-13,41) |
| Jual | 15.601,62 (+40,20) | 11.662,15 (-10,96) | 10.311,11 (-21,67) | 17.001,09 (-46,45) | 2.183,60 (+1,68) | 1.997,44 (+4,33) | 19.717,33 (-42,56) | 105,24 (-0,58) | 11.523,47 (+62,71) | 9.605,92 (-6,37) | 3.332,26 (-9,25) | 442,85 (-1,25) | 4.159,66 (+11,16) | 281,67 (+1,18) | 11,94 (-0,07) | 0,64 | 4.329,45 (+151,21) | 0,75 | 50.511,93 (+63,18) | 11.662,15 (-10,96) | |
| Jumat 01/12/2023 09:00 | Beli | 15.406,58 (+99,50) | 11.552,62 (+56,50) | 10.222,27 (+72,15) | 16.870,21 (+59,97) | 2.160,11 (+11,75) | 1.973,15 (+10,33) | 19.561,73 (+118,68) | 104,76 (+0,86) | 11.342,55 (+59,14) | 9.513,56 (+81,34) | 3.303,65 (+15,34) | 439,31 (-1,31) | 4.106,56 (+25,65) | 277,60 (+1,22) | 11,88 (+0,01) | 0,63 | 4.021,12 (+48,93) | 0,74 | 49.930,58 (+324,07) | 11.552,62 (+56,50) |
| Jual | 15.561,42 (+100,50) | 11.673,11 (+60,58) | 10.332,78 (+79,10) | 17.047,54 (+62,17) | 2.181,92 (+11,84) | 1.993,11 (+10,53) | 19.759,89 (+119,88) | 105,82 (+0,87) | 11.460,76 (+60,58) | 9.612,29 (+83,73) | 3.341,51 (+17,30) | 444,10 (-1,20) | 4.148,50 (+26,14) | 280,49 (+1,26) | 12,01 (+0,02) | 0,64 | 4.178,24 (-112,17) | 0,75 | 50.448,75 (+290,04) | 11.673,11 (+60,58) | |
| Kamis 30/11/2023 08:00 | Beli | 15.307,08 (-65,67) | 11.496,12 (-1,82) | 10.150,12 (-8,19) | 16.810,24 (-6,01) | 2.148,36 (-0,50) | 1.962,82 (-9,23) | 19.443,05 (+51,86) | 103,90 (+0,38) | 11.283,41 (-22,58) | 9.432,22 (+68,68) | 3.288,31 (-1,39) | 440,62 (+0,64) | 4.080,91 (-17,62) | 276,38 (-1,06) | 11,87 (+0,01) | 0,63 | 3.972,19 (-17,04) | 0,74 | 49.606,51 (-222,51) | 11.496,12 (-1,82) |
| Jual | 15.460,92 (-66,33) | 11.612,53 (-7,92) | 10.253,68 (-9,83) | 16.985,37 (-2,99) | 2.170,08 (-0,41) | 1.982,58 (-9,32) | 19.640,01 (+43,07) | 104,95 (+0,38) | 11.400,18 (-22,80) | 9.528,56 (+64,70) | 3.324,21 (-0,68) | 445,30 (+0,78) | 4.122,36 (-17,58) | 279,23 (-1,10) | 11,99 | 0,64 | 4.290,41 (-18,40) | 0,75 | 50.158,71 (-187,42) | 11.612,53 (-7,92) | |
| Rabu 29/11/2023 08:00 | Beli | 15.372,75 (-76,61) | 11.497,94 (-45,22) | 10.158,31 (-15,09) | 16.816,25 (-94,62) | 2.148,86 (-11,07) | 1.972,05 (-11,38) | 19.391,19 (-98,18) | 103,52 (-0,13) | 11.305,99 (-23,84) | 9.363,54 (-29,67) | 3.289,70 (-10,74) | 439,98 (+0,70) | 4.098,53 (-20,53) | 277,44 (-1,03) | 11,86 (+0,01) | 0,63 (-0,01) | 3.989,23 (-43,05) | 0,74 | 49.829,02 (-248,32) | 11.497,94 (-45,22) |
| Jual | 15.527,25 (-77,39) | 11.620,45 (-45,70) | 10.263,51 (-15,27) | 16.988,36 (-98,72) | 2.170,49 (-11,21) | 1.991,90 (-11,49) | 19.596,94 (-89,87) | 104,57 (-0,13) | 11.422,98 (-24,93) | 9.463,86 (-25,32) | 3.324,89 (-13,00) | 444,52 (+0,45) | 4.139,94 (-20,74) | 280,33 (-1,04) | 11,99 (+0,01) | 0,64 | 4.308,81 (+118,96) | 0,75 (-0,01) | 50.346,13 (-295,27) | 11.620,45 (-45,70) | |
| Selasa 28/11/2023 09:00 | Beli | 15.449,36 | 11.543,16 | 10.173,40 | 16.910,87 | 2.159,93 | 1.983,43 | 19.489,37 | 103,65 | 11.329,83 | 9.393,21 | 3.300,44 | 439,28 | 4.119,06 | 278,47 | 11,85 | 0,64 | 4.032,28 | 0,74 | 50.077,34 | 11.543,16 |
| Jual | 15.604,64 | 11.666,15 | 10.278,78 | 17.087,08 | 2.181,70 | 2.003,39 | 19.686,81 | 104,70 | 11.447,91 | 9.489,18 | 3.337,89 | 444,07 | 4.160,68 | 281,37 | 11,98 | 0,64 | 4.189,85 | 0,76 | 50.641,40 | 11.666,15 | |
-STICKYBANNER-KURS%20DOLLAR.jpg)