| Bank Notes | |||||||||||||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | (PHP) Philippine Peso | (KRW) South Korean Won | (VND) Viet Nam Dong | (PGK) Papua New Guinean Kina | (LAK) Laos Kip | (KWD) Kuwaiti Dinar | (BND) Brunei Darussalam Dollar | |
| Kamis 09/04/2020 11:00 | Beli | 16.159,80 (-3,98) | 11.330,67 (+2,77) | 10.059,48 (+130,07) | 17.544,69 (-23,72) | 2.286,24 (-0,33) | 2.083,74 (-1,18) | 20.028,46 (+111,45) | 148,31 (-0,28) | 11.518,03 (-7,77) | 9.707,19 (+80,04) | 3.719,17 (+7,20) | 493,43 (+1,38) | 4.294,39 (-3,34) | 319,55 (+0,33) | 13,29 (+0,04) | 0,69 | 4.565,14 (-17,29) | 1,80 | 51.827,45 (-12,77) | 11.330,67 (+2,77) |
| Jual | 16.322,21 (-4,02) | 11.448,56 (+2,80) | 10.162,21 (+124,84) | 17.727,55 (-22,33) | 2.309,57 (-1,62) | 2.104,82 (-1,19) | 20.236,28 (+110,94) | 149,83 (-0,30) | 11.637,11 (-7,85) | 9.809,65 (+79,22) | 3.765,22 (+7,74) | 498,54 (+1,24) | 4.342,17 (-1,07) | 322,89 (+0,33) | 13,42 (+0,03) | 0,69 (-0,01) | 4.888,50 (-17,53) | 1,83 | 52.449,26 (-12,92) | 11.448,56 (+2,80) | |
| Rabu 08/04/2020 11:00 | Beli | 16.163,78 (-164,17) | 11.327,90 (-76,69) | 9.929,41 (-53,50) | 17.568,41 (-73,94) | 2.286,57 (-18,11) | 2.084,92 (-21,04) | 19.917,01 (-101,06) | 148,59 (-1,47) | 11.525,80 (-58,41) | 9.627,15 (-97,78) | 3.711,97 (-37,27) | 492,05 (-4,39) | 4.297,73 (-42,50) | 319,22 (-2,89) | 13,25 (-0,11) | 0,69 (-0,01) | 4.582,43 (-46,54) | 1,80 (-0,02) | 51.840,22 (-442,68) | 11.327,90 (-76,69) |
| Jual | 16.326,23 (-165,82) | 11.445,76 (-77,47) | 10.037,37 (-49,17) | 17.749,88 (-76,38) | 2.311,19 (-18,29) | 2.106,01 (-21,34) | 20.125,34 (-102,16) | 150,13 (-1,48) | 11.644,96 (-59,83) | 9.730,43 (-98,83) | 3.757,48 (-38,16) | 497,30 (-4,44) | 4.343,24 (-44,11) | 322,56 (-3,05) | 13,39 (-0,10) | 0,70 | 4.906,03 (-49,83) | 1,83 (-0,02) | 52.462,18 (-447,83) | 11.445,76 (-77,47) | |
| Selasa 07/04/2020 11:00 | Beli | 16.327,95 (-145,27) | 11.404,59 (-28,00) | 9.982,91 (+72,62) | 17.642,35 (-168,50) | 2.304,68 (-17,23) | 2.105,96 (-18,49) | 20.018,07 (-133,62) | 150,06 (-1,15) | 11.584,21 (-9,30) | 9.724,93 (+51,86) | 3.749,24 (-16,07) | 496,44 (-3,05) | 4.340,23 (-39,20) | 322,11 (-2,36) | 13,36 (+0,03) | 0,70 | 4.628,97 (-41,19) | 1,82 (-0,01) | 52.282,90 (-985,39) | 11.404,59 (-28,00) |
| Jual | 16.492,05 (-146,73) | 11.523,23 (-25,06) | 10.086,54 (+71,66) | 17.826,26 (-170,24) | 2.329,48 (-17,05) | 2.127,35 (-18,51) | 20.227,50 (-136,70) | 151,61 (-1,17) | 11.704,79 (-8,54) | 9.829,26 (+55,64) | 3.795,64 (-16,22) | 501,74 (-2,92) | 4.387,35 (-36,68) | 325,61 (-2,25) | 13,49 (+0,03) | 0,70 (-0,01) | 4.955,86 (-44,09) | 1,85 (-0,01) | 52.910,01 (-911,05) | 11.523,23 (-25,06) | |
| Senin 06/04/2020 11:00 | Beli | 16.473,22 (+91,54) | 11.432,59 (-20,73) | 9.910,29 (-18,65) | 17.810,85 (+31,81) | 2.321,91 (+10,24) | 2.124,45 (+11,15) | 20.151,69 (-133,74) | 151,21 (-0,64) | 11.593,51 (+24,53) | 9.673,07 (-1,95) | 3.765,31 (+7,18) | 499,49 (+1,26) | 4.379,43 (+26,65) | 324,47 (+1,55) | 13,33 | 0,70 (+0,01) | 4.670,16 (+25,95) | 1,83 (+0,01) | 53.268,29 (+841,88) | 11.432,59 (-20,73) |
| Jual | 16.638,78 (+92,46) | 11.548,29 (-20,95) | 10.014,88 (-17,15) | 17.996,50 (+32,16) | 2.346,53 (+10,30) | 2.145,86 (+11,18) | 20.364,20 (-130,07) | 152,78 (-0,63) | 11.713,33 (+23,95) | 9.773,62 (-6,91) | 3.811,86 (+8,11) | 504,66 (+1,12) | 4.424,03 (+25,17) | 327,86 (+1,57) | 13,46 | 0,71 (+0,01) | 4.999,95 (+27,78) | 1,86 | 53.821,06 (+765,88) | 11.548,29 (-20,95) | |
| Jumat 03/04/2020 11:00 | Beli | 16.381,68 (-275,62) | 11.453,32 (-139,21) | 9.928,94 (-200,36) | 17.779,04 (-447,38) | 2.311,67 (-28,96) | 2.113,30 (-35,42) | 20.285,43 (-349,63) | 151,85 (-3,23) | 11.568,98 (-177,23) | 9.675,02 (-192,76) | 3.758,13 (-40,57) | 498,23 (-4,56) | 4.352,78 (-74,64) | 322,92 (-4,27) | 13,33 (-0,10) | 0,69 (-0,02) | 4.644,21 (-78,13) | 1,82 (-0,03) | 52.426,41 (-740,84) | 11.453,32 (-139,21) |
| Jual | 16.546,32 (-278,39) | 11.569,24 (-143,87) | 10.032,03 (-202,44) | 17.964,34 (-451,99) | 2.336,23 (-29,58) | 2.134,68 (-35,86) | 20.494,27 (-356,59) | 153,41 (-3,27) | 11.689,38 (-178,23) | 9.780,53 (-193,16) | 3.803,75 (-43,66) | 503,54 (-4,45) | 4.398,86 (-73,66) | 326,29 (-4,51) | 13,46 (-0,11) | 0,70 (-0,01) | 4.972,17 (-83,66) | 1,86 (-0,04) | 53.055,18 (-749,46) | 11.569,24 (-143,87) | |
| Kamis 02/04/2020 11:00 | Beli | 16.657,30 (+326,36) | 11.592,53 (+121,76) | 10.129,30 (+128,23) | 18.226,42 (+244,42) | 2.340,63 (+35,60) | 2.148,72 (+42,56) | 20.635,06 (+428,79) | 155,08 (+3,63) | 11.746,21 (+174,65) | 9.867,78 (+157,40) | 3.798,70 (+12,25) | 502,79 (+5,96) | 4.427,42 (+91,00) | 327,19 (+4,92) | 13,43 (+0,04) | 0,71 (+0,02) | 4.722,34 (+92,52) | 1,85 (+0,03) | 53.167,25 (+1.041,68) | 11.592,53 (+121,76) |
| Jual | 16.824,71 (+329,64) | 11.713,11 (+122,98) | 10.234,47 (+127,94) | 18.416,33 (+251,96) | 2.365,81 (+35,96) | 2.170,54 (+43,13) | 20.850,86 (+433,26) | 156,68 (+3,68) | 11.867,61 (+178,10) | 9.973,69 (+162,42) | 3.847,41 (+8,67) | 507,99 (+5,86) | 4.472,52 (+90,20) | 330,80 (+5,16) | 13,57 (+0,04) | 0,71 (+0,01) | 5.055,83 (+99,06) | 1,90 (+0,05) | 53.804,64 (+1.054,18) | 11.713,11 (+122,98) | |
| Rabu 01/04/2020 11:00 | Beli | 16.330,94 (+45,77) | 11.470,77 (+33,75) | 10.001,07 (-43,62) | 17.982,00 (+30,86) | 2.305,03 (+8,27) | 2.106,16 (+6,12) | 20.206,27 (+121,77) | 151,45 (+1,36) | 11.571,56 (+85,33) | 9.710,38 (-85,15) | 3.786,45 (+16,73) | 496,83 (-2,72) | 4.336,42 (+2,38) | 322,27 (+1,82) | 13,39 (+0,05) | 0,69 | 4.629,82 (+12,97) | 1,82 (+0,01) | 52.125,57 (+444,66) | 11.470,77 (+35,36) |
| Jual | 16.495,07 (+46,23) | 11.590,13 (+37,36) | 10.106,53 (-40,76) | 18.164,37 (+26,23) | 2.329,85 (+8,37) | 2.127,41 (+6,24) | 20.417,60 (+123,02) | 153,00 (+1,37) | 11.689,51 (+84,57) | 9.811,27 (-89,29) | 3.838,74 (+26,73) | 502,13 (-2,75) | 4.382,32 (+3,55) | 325,64 (+1,84) | 13,53 (+0,06) | 0,70 | 4.956,77 (+13,89) | 1,85 | 52.750,46 (+420,62) | 11.590,13 (+35,73) | |
| Selasa 31/03/2020 11:00 | Beli | 16.285,17 (+30,85) | 11.437,02 (+52,05) | 10.044,69 (+58,04) | 17.951,14 (-78,15) | 2.296,76 (+4,74) | 2.100,04 (+3,47) | 20.084,50 (-70,86) | 150,09 (-1,35) | 11.486,23 (-85,15) | 9.795,53 (-0,95) | 3.769,72 (+45,94) | 499,55 (+2,63) | 4.334,04 (+7,63) | 320,45 (+2,30) | 13,34 (+0,07) | 0,69 | 4.616,85 (+8,75) | 1,81 (-0,01) | 51.680,91 (-117,43) | 11.435,41 (+50,44) |
| Jual | 16.448,84 (+31,16) | 11.552,77 (+49,35) | 10.147,29 (+58,63) | 18.138,14 (-78,92) | 2.321,48 (+6,03) | 2.121,17 (+3,47) | 20.294,58 (-69,91) | 151,63 (-1,41) | 11.604,94 (-85,23) | 9.900,56 (-0,94) | 3.812,01 (+37,83) | 504,88 (+2,50) | 4.378,77 (+7,72) | 323,80 (+2,14) | 13,47 (+0,06) | 0,70 (+0,01) | 4.942,88 (+9,37) | 1,85 (+0,01) | 52.329,84 (-89,32) | 11.554,40 (+50,98) | |
| Senin 30/03/2020 11:00 | Beli | 16.254,32 (+105,47) | 11.384,97 (+89,70) | 9.986,65 (+140,70) | 18.029,29 (+199,34) | 2.292,02 (+9,27) | 2.096,57 (+13,49) | 20.155,36 (+439,23) | 151,44 (+2,51) | 11.571,38 (+69,35) | 9.796,48 (+131,39) | 3.723,78 (-42,28) | 496,92 (-0,89) | 4.326,41 (+28,07) | 318,15 (+1,01) | 13,27 | 0,69 (+0,01) | 4.608,10 (+29,90) | 1,82 (+0,02) | 51.798,34 (-387,31) | 11.384,97 (+89,70) |
| Jual | 16.417,68 (+106,53) | 11.503,42 (+93,03) | 10.088,66 (+140,49) | 18.217,06 (+206,29) | 2.315,45 (+9,27) | 2.117,70 (+13,66) | 20.364,49 (+445,31) | 153,04 (+2,57) | 11.690,17 (+69,23) | 9.901,50 (+132,75) | 3.774,18 (-38,62) | 502,38 (-0,58) | 4.371,05 (+27,20) | 321,66 (+1,08) | 13,41 | 0,69 | 4.933,51 (+32,01) | 1,84 (+0,01) | 52.419,16 (-308,01) | 11.503,42 (+93,03) | |