Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
| Bank Notes | |||||||||||||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | (PHP) Philippine Peso | (KRW) South Korean Won | (VND) Viet Nam Dong | (PGK) Papua New Guinean Kina | (LAK) Laos Kip | (KWD) Kuwaiti Dinar | (BND) Brunei Darussalam Dollar | |
| Selasa 28/10/2025 08:00 | Beli | 16.544,86 (-1,99) | 12.741,52 (+8,28) | 10.808,76 (+50,00) | 19.223,47 (+2,65) | 2.326,23 (+3,21) | 2.129,82 (+0,51) | 22.026,17 (-2,65) | 108,11 (-0,15) | 11.835,51 (+23,92) | 9.514,95 (+2,17) | 3.922,44 (+6,95) | 505,80 (+1,17) | 4.411,73 (-0,41) | 280,63 (-1,46) | 11,53 (+0,02) | 0,63 | 3.792,08 (-17,00) | 0,76 | 53.937,73 (-6,49) | 12.741,52 (+8,28) |
| Jual | 16.711,14 (-2,01) | 12.874,53 (+9,35) | 10.922,40 (+53,84) | 19.420,02 (-2,33) | 2.349,91 (+3,28) | 2.151,45 (+0,52) | 22.255,90 (-1,00) | 109,22 (-0,14) | 11.955,32 (+22,47) | 9.615,59 (+2,19) | 3.966,57 (+7,98) | 511,36 (+0,88) | 4.456,30 (-0,42) | 283,80 (-1,29) | 11,65 (+0,02) | 0,64 | 4.114,28 (+16,22) | 0,77 | 54.494,03 (-27,89) | 12.874,53 (+9,35) | |
| Senin 27/10/2025 08:00 | Beli | 16.546,85 (-14,93) | 12.733,24 (-15,42) | 10.758,76 (-13,02) | 19.220,82 (+10,81) | 2.323,02 (-2,00) | 2.129,31 (-1,45) | 22.028,82 (-79,50) | 108,26 (-0,33) | 11.811,59 (-20,79) | 9.512,78 (-1,96) | 3.915,49 (+0,18) | 504,63 (+0,01) | 4.412,14 (-3,51) | 282,09 (-0,37) | 11,51 | 0,63 | 3.809,08 (-5,10) | 0,76 | 53.944,22 (-78,61) | 12.733,24 (-15,42) |
| Jual | 16.713,15 (-15,07) | 12.865,18 (-15,56) | 10.868,56 (-14,82) | 19.422,35 (+17,61) | 2.346,63 (-1,98) | 2.150,93 (-1,47) | 22.256,90 (-80,29) | 109,36 (-0,35) | 11.932,85 (-21,00) | 9.613,40 (-1,98) | 3.958,59 (+1,12) | 510,48 (-0,15) | 4.456,72 (-3,54) | 285,09 (-0,37) | 11,63 | 0,64 | 4.098,06 (-5,37) | 0,77 | 54.521,92 (-61,63) | 12.865,18 (-15,56) | |
| Jumat 24/10/2025 09:00 | Beli | 16.561,78 (+27,86) | 12.748,66 (+15,57) | 10.771,78 (+23,08) | 19.210,01 (+30,66) | 2.325,02 (+4,14) | 2.130,76 (+3,01) | 22.108,32 (+85,14) | 108,59 (-0,30) | 11.832,38 (+28,34) | 9.514,74 (+6,08) | 3.915,31 (+7,51) | 504,62 (+1,00) | 4.415,65 (+7,19) | 282,46 (-0,41) | 11,51 (-0,04) | 0,63 | 3.814,18 (+4,76) | 0,76 | 54.022,83 (+90,87) | 12.748,66 (+15,57) |
| Jual | 16.728,22 (+28,14) | 12.880,74 (+15,72) | 10.883,38 (+21,65) | 19.404,74 (+29,31) | 2.348,61 (+4,18) | 2.152,40 (+2,99) | 22.337,19 (+84,33) | 109,71 (-0,28) | 11.953,85 (+28,63) | 9.615,38 (+6,15) | 3.957,47 (+6,66) | 510,63 (+1,33) | 4.460,26 (+7,26) | 285,46 (-0,42) | 11,63 (-0,05) | 0,64 (+0,01) | 4.103,43 (+5,23) | 0,77 | 54.583,55 (+91,82) | 12.880,74 (+15,72) | |
| Kamis 23/10/2025 08:00 | Beli | 16.533,92 (+27,86) | 12.733,09 (-3,07) | 10.748,70 (+42,87) | 19.179,35 (-8,94) | 2.320,88 (+1,99) | 2.127,75 (+2,95) | 22.023,18 (-83,39) | 108,89 (-0,31) | 11.804,04 (+64,31) | 9.508,66 (+75,45) | 3.907,80 (+3,81) | 503,62 (-1,31) | 4.408,46 (+7,43) | 282,87 (-0,46) | 11,55 (-0,01) | 0,63 | 3.809,42 (+4,77) | 0,76 | 53.931,96 (+22,30) | 12.733,09 (-3,07) |
| Jual | 16.700,08 (+28,14) | 12.865,02 (-0,12) | 10.861,73 (+41,64) | 19.375,43 (-7,37) | 2.344,43 (+1,98) | 2.149,41 (+3,04) | 22.252,86 (-77,54) | 109,99 (-0,31) | 11.925,22 (+64,98) | 9.609,23 (+74,55) | 3.950,81 (+3,85) | 509,30 (-1,33) | 4.453,00 (+7,50) | 285,88 (-0,45) | 11,68 | 0,63 | 4.098,20 (+121,94) | 0,77 | 54.491,73 (+22,51) | 12.865,02 (-0,12) | |
| Rabu 22/10/2025 08:00 | Beli | 16.506,06 (+3,98) | 12.736,16 (-8,73) | 10.705,83 (-10,62) | 19.188,29 (-56,44) | 2.318,89 (+2,35) | 2.124,80 (+0,24) | 22.106,57 (-30,97) | 109,20 (-0,26) | 11.739,73 (-21,43) | 9.433,21 (-25,78) | 3.903,99 (+0,94) | 504,93 (+1,36) | 4.401,03 (+1,18) | 283,33 (-0,39) | 11,56 (-0,04) | 0,63 | 3.804,65 (+0,92) | 0,76 | 53.909,66 (-9,90) | 12.736,16 (-8,73) |
| Jual | 16.671,94 (+4,02) | 12.865,14 (-8,82) | 10.820,09 (-10,72) | 19.382,80 (-57,00) | 2.342,45 (+2,34) | 2.146,37 (+0,43) | 22.330,40 (-32,95) | 110,30 (-0,29) | 11.860,24 (-19,96) | 9.534,68 (-24,37) | 3.946,96 (+0,96) | 510,63 (+1,69) | 4.445,50 (+1,20) | 286,33 (-0,41) | 11,68 (-0,04) | 0,63 | 3.976,26 (-115,71) | 0,77 | 54.469,22 (-6,45) | 12.865,14 (-8,82) | |
| Selasa 21/10/2025 08:00 | Beli | 16.502,08 (-4,97) | 12.744,89 (-10,73) | 10.716,45 (+51,24) | 19.244,73 (-86,68) | 2.316,54 (+0,31) | 2.124,56 (-0,17) | 22.137,54 (-31,43) | 109,46 (-0,80) | 11.761,16 (+16,55) | 9.458,99 (+18,61) | 3.903,05 (+0,67) | 503,57 (-2,16) | 4.399,85 (-1,33) | 283,72 (+0,14) | 11,60 (+0,01) | 0,63 | 3.803,73 (-1,15) | 0,76 | 53.919,56 (-86,82) | 12.744,89 (-10,73) |
| Jual | 16.667,92 (-5,03) | 12.873,96 (-17,83) | 10.830,81 (+53,42) | 19.439,80 (-89,23) | 2.340,11 (+0,34) | 2.145,94 (-0,42) | 22.363,35 (-35,09) | 110,59 (-0,79) | 11.880,20 (+15,02) | 9.559,05 (+18,79) | 3.946,00 (+0,67) | 508,94 (-2,03) | 4.444,30 (-1,35) | 286,74 (+0,14) | 11,72 (+0,01) | 0,63 | 4.091,97 (+115,47) | 0,77 | 54.475,67 (-87,77) | 12.873,96 (-17,83) | |
| Senin 20/10/2025 08:00 | Beli | 16.507,05 (+9,95) | 12.755,62 (+24,41) | 10.665,21 (-67,80) | 19.331,41 (+110,64) | 2.316,23 (+1,11) | 2.124,73 (+2,10) | 22.168,97 (+21,61) | 110,26 (+1,19) | 11.744,61 (-7,97) | 9.440,38 (-24,01) | 3.902,38 (+3,28) | 505,73 (-0,63) | 4.401,18 (+2,66) | 283,58 (-0,14) | 11,59 (-0,04) | 0,63 | 3.804,88 (+0,65) | 0,76 | 54.006,38 (+73,14) | 12.755,62 (+24,41) |
| Jual | 16.672,95 (+10,05) | 12.891,79 (+25,68) | 10.777,39 (-66,83) | 19.529,03 (+111,75) | 2.339,77 (+1,08) | 2.146,36 (+2,15) | 22.398,44 (+23,50) | 111,38 (+1,20) | 11.865,18 (-9,75) | 9.540,26 (-24,24) | 3.945,33 (+2,38) | 510,97 (-0,95) | 4.445,65 (+2,68) | 286,60 (-0,10) | 11,71 (-0,05) | 0,63 | 3.976,50 (-115,91) | 0,77 | 54.563,44 (+73,90) | 12.891,79 (+25,68) | |
| Jumat 17/10/2025 08:00 | Beli | 16.497,10 | 12.731,21 | 10.733,01 | 19.220,77 | 2.315,12 | 2.122,63 | 22.147,36 | 109,07 | 11.752,58 | 9.464,39 | 3.899,10 | 506,36 | 4.398,52 | 283,72 | 11,63 | 0,63 | 3.804,23 | 0,76 | 53.933,24 | 12.731,21 |
| Jual | 16.662,90 | 12.866,11 | 10.844,22 | 19.417,28 | 2.338,69 | 2.144,21 | 22.374,94 | 110,18 | 11.874,93 | 9.564,50 | 3.942,95 | 511,92 | 4.442,97 | 286,70 | 11,76 | 0,63 | 4.092,41 | 0,77 | 54.489,54 | 12.866,11 | |