Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
| Bank Notes | |||||||||||||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | (PHP) Philippine Peso | (KRW) South Korean Won | (VND) Viet Nam Dong | (PGK) Papua New Guinean Kina | (LAK) Laos Kip | (KWD) Kuwaiti Dinar | (BND) Brunei Darussalam Dollar | |
| Jumat 06/12/2024 09:00 | Beli | 15.812,54 (-64,68) | 11.796,00 (-6,87) | 10.194,34 (-27,41) | 16.653,77 (-30,01) | 2.175,76 (-7,04) | 2.031,62 (-8,16) | 20.126,20 (-7,70) | 105,56 (-0,01) | 11.244,07 (-46,00) | 9.289,87 (-6,24) | 3.570,23 (+3,12) | 463,03 (+0,41) | 4.208,26 (-16,65) | 273,20 (+0,77) | 11,18 (-0,04) | 0,62 | 3.855,10 (-17,35) | 0,72 | 51.456,36 (-166,80) | 11.797,76 (-5,11) |
| Jual | 15.971,46 (-65,32) | 11.921,67 (-5,13) | 10.298,40 (-30,89) | 16.827,53 (-27,13) | 2.198,23 (-7,11) | 2.052,07 (-8,23) | 20.334,86 (-2,98) | 106,64 (-0,02) | 11.359,50 (-47,27) | 9.388,02 (-6,33) | 3.609,37 (+2,36) | 467,96 (+0,14) | 4.251,46 (-17,05) | 276,04 (+0,68) | 11,30 (-0,04) | 0,63 | 4.013,63 (-18,02) | 0,73 | 51.990,43 (-168,48) | 11.920,78 (-6,02) | |
| Kamis 05/12/2024 09:00 | Beli | 15.877,22 (+6,97) | 11.802,87 (+6,94) | 10.221,75 (-66,93) | 16.683,78 (+24,78) | 2.182,80 (+3,60) | 2.039,78 (+0,69) | 20.133,90 (+40,58) | 105,57 (-0,22) | 11.290,07 (-13,53) | 9.296,11 (-45,12) | 3.567,11 (+16,72) | 462,62 (+1,41) | 4.224,91 (+1,40) | 272,43 (+1,61) | 11,22 (-0,09) | 0,62 | 3.872,45 (+0,11) | 0,72 | 51.623,16 (+12,59) | 11.802,87 (+6,94) |
| Jual | 16.036,78 (+7,03) | 11.926,80 (+7,88) | 10.329,29 (-67,61) | 16.854,66 (+25,03) | 2.205,34 (+4,12) | 2.060,30 (+0,69) | 20.337,84 (+36,16) | 106,66 (-0,21) | 11.406,77 (-12,87) | 9.394,35 (-45,57) | 3.607,01 (+17,72) | 467,82 (+1,70) | 4.268,51 (+1,87) | 275,36 (+1,74) | 11,34 (-0,09) | 0,63 | 4.031,65 (+0,17) | 0,73 | 52.158,91 (-4,29) | 11.926,80 (+7,88) | |
| Rabu 04/12/2024 08:00 | Beli | 15.870,25 (+44,77) | 11.795,93 (+35,89) | 10.288,68 (+10,03) | 16.659,00 (+39,08) | 2.179,20 (+1,99) | 2.039,09 (+5,44) | 20.093,32 (+26,61) | 105,79 (+0,48) | 11.303,60 (+35,10) | 9.341,23 (+4,20) | 3.550,39 (+7,64) | 461,21 (+2,37) | 4.223,51 (+11,47) | 270,82 (+1,15) | 11,31 (+0,03) | 0,62 | 3.872,34 (+9,34) | 0,72 | 51.610,57 (+140,57) | 11.795,93 (+34,15) |
| Jual | 16.029,75 (+45,23) | 11.918,92 (+36,29) | 10.396,90 (+10,16) | 16.829,63 (+41,09) | 2.201,22 (+2,10) | 2.059,61 (+5,49) | 20.301,68 (+25,32) | 106,87 (+0,47) | 11.419,64 (+34,65) | 9.439,92 (+4,26) | 3.589,29 (+6,92) | 466,12 (+2,26) | 4.266,64 (+11,59) | 273,62 (+1,13) | 11,43 (+0,04) | 0,63 | 4.031,48 (+9,77) | 0,73 | 52.163,20 (+148,88) | 11.918,92 (+38,05) | |
| Selasa 03/12/2024 08:00 | Beli | 15.825,48 (+48,76) | 11.760,04 (-25,06) | 10.278,65 (+0,12) | 16.619,92 (-68,69) | 2.177,21 (-5,51) | 2.033,65 (+6,78) | 20.066,71 (-2,86) | 105,31 (+0,15) | 11.268,50 (+1,02) | 9.337,03 (-2,79) | 3.542,75 (-12,17) | 458,84 (-2,06) | 4.212,04 (+12,75) | 269,67 (+0,63) | 11,28 (-0,03) | 0,62 | 3.863,00 (+10,32) | 0,72 | 51.470,00 (+130,20) | 11.761,78 (-23,32) |
| Jual | 15.984,52 (+49,24) | 11.882,63 (-28,04) | 10.386,74 (-3,06) | 16.788,54 (-72,58) | 2.199,12 (-5,66) | 2.054,12 (+6,57) | 20.276,36 (-2,88) | 106,40 (+0,14) | 11.384,99 (+0,21) | 9.435,66 (-2,81) | 3.582,37 (-12,32) | 463,86 (-1,95) | 4.255,05 (+12,77) | 272,49 (+0,65) | 11,39 (-0,04) | 0,63 | 4.021,71 (+10,80) | 0,73 | 52.014,32 (+121,39) | 11.880,87 (-29,80) | |
| Senin 02/12/2024 08:00 | Beli | 15.776,72 (-7,96) | 11.785,10 (+42,29) | 10.278,53 (+50,06) | 16.688,61 (+54,71) | 2.182,72 (+6,12) | 2.026,87 (-1,41) | 20.069,57 (+105,11) | 105,16 (+1,16) | 11.267,48 (+15,21) | 9.339,82 (+53,69) | 3.554,92 (+8,60) | 460,90 (+3,24) | 4.199,29 (-3,12) | 269,04 (+0,04) | 11,31 | 0,62 | 3.852,68 (-3,52) | 0,72 | 51.339,80 (+7,51) | 11.785,10 (+42,29) |
| Jual | 15.935,28 (-8,04) | 11.910,67 (+41,90) | 10.389,80 (+52,15) | 16.861,12 (+56,86) | 2.204,78 (+6,25) | 2.047,55 (-1,35) | 20.279,24 (+107,75) | 106,26 (+1,20) | 11.384,78 (+16,99) | 9.438,47 (+54,23) | 3.594,69 (+7,89) | 465,81 (+3,01) | 4.242,28 (-3,05) | 271,84 (+0,09) | 11,43 | 0,63 | 4.010,91 (-3,62) | 0,73 | 51.892,93 (+27,87) | 11.910,67 (+41,90) | |
| Jumat 29/11/2024 08:00 | Beli | 15.784,68 (-65,67) | 11.742,81 (-5,15) | 10.228,47 (-33,05) | 16.633,90 (+35,41) | 2.176,60 (-7,34) | 2.028,28 (-8,52) | 19.964,46 (+83,37) | 104,00 (+1,12) | 11.252,27 (+31,58) | 9.286,13 (+43,79) | 3.546,32 (+0,38) | 457,66 (+2,19) | 4.202,41 (-18,50) | 269,00 (+0,40) | 11,31 | 0,62 | 3.856,20 (-17,63) | 0,72 | 51.332,29 (-153,29) | 11.742,81 (-5,15) |
| Jual | 15.943,32 (-66,33) | 11.868,77 (-2,54) | 10.337,65 (-31,80) | 16.804,26 (+32,55) | 2.198,53 (-7,48) | 2.048,90 (-8,39) | 20.171,49 (+88,99) | 105,06 (+1,11) | 11.367,79 (+31,12) | 9.384,24 (+42,61) | 3.586,80 (+2,01) | 462,80 (+2,22) | 4.245,33 (-18,45) | 271,75 (+0,35) | 11,43 | 0,63 | 4.014,53 (-18,30) | 0,73 | 51.865,06 (-171,77) | 11.868,77 (-2,54) | |
| Kamis 28/11/2024 08:00 | Beli | 15.850,35 (+65,67) | 11.747,96 (+31,30) | 10.261,52 (-6,41) | 16.598,49 (+103,50) | 2.183,94 (+5,84) | 2.036,80 (+8,42) | 19.881,09 (+41,33) | 102,88 (+0,75) | 11.220,69 (-78,29) | 9.242,34 (+17,77) | 3.545,94 (+10,74) | 455,47 (-0,87) | 4.220,91 (+17,04) | 268,60 (+1,06) | 11,31 (+0,07) | 0,62 | 3.873,83 (+14,48) | 0,72 | 51.485,58 (+228,30) | 11.747,96 (+31,30) |
| Jual | 16.009,65 (+66,33) | 11.871,31 (+32,50) | 10.369,45 (-6,46) | 16.771,71 (+109,35) | 2.206,01 (+5,93) | 2.057,29 (+8,26) | 20.082,50 (+35,37) | 103,95 (+0,78) | 11.336,67 (-79,14) | 9.341,63 (+19,57) | 3.584,79 (+10,05) | 460,58 (-1,14) | 4.263,78 (+16,76) | 271,40 (+1,08) | 11,43 (+0,07) | 0,63 | 4.032,83 (+15,11) | 0,73 | 52.036,83 (+247,58) | 11.871,31 (+32,50) | |
| Rabu 27/11/2024 12:00 | Beli | 15.784,68 | 11.716,66 | 10.267,93 | 16.494,99 | 2.178,10 | 2.028,38 | 19.839,76 | 102,13 | 11.298,98 | 9.224,57 | 3.535,20 | 456,34 | 4.203,87 | 267,54 | 11,24 | 0,62 | 3.859,35 | 0,72 | 51.257,28 | 11.716,66 |
| Jual | 15.943,32 | 11.838,81 | 10.375,91 | 16.662,36 | 2.200,08 | 2.049,03 | 20.047,13 | 103,17 | 11.415,81 | 9.322,06 | 3.574,74 | 461,72 | 4.247,02 | 270,32 | 11,36 | 0,63 | 4.017,72 | 0,73 | 51.789,25 | 11.838,81 | |
| Selasa 26/11/2024 10:00 | Beli | 15.784,68 (-46,76) | 11.716,66 (-52,18) | 10.267,93 (-25,67) | 16.494,99 (-105,86) | 2.178,10 (-6,63) | 2.028,38 (-5,86) | 19.839,76 (-63,53) | 102,13 (-0,18) | 11.298,98 (-30,23) | 9.224,57 (-17,82) | 3.535,20 (-11,67) | 456,34 (-0,69) | 4.203,87 (-12,45) | 267,54 (-1,02) | 11,24 (-0,04) | 0,62 | 3.859,35 (-14,60) | 0,72 | 51.257,28 (-105,14) | 11.716,66 (-52,18) |
| Jual | 15.943,32 (-47,24) | 11.838,81 (-52,73) | 10.375,91 (-30,75) | 16.662,36 (-106,94) | 2.200,08 (-6,70) | 2.049,03 (-5,70) | 20.047,13 (-57,80) | 103,17 (-0,17) | 11.415,81 (-33,01) | 9.322,06 (-18,03) | 3.574,74 (-13,00) | 461,72 (-0,30) | 4.247,02 (-12,13) | 270,32 (-1,07) | 11,36 (-0,04) | 0,63 | 4.017,72 (-15,10) | 0,73 | 51.789,25 (-258,27) | 11.838,81 (-52,73) | |
| Senin 25/11/2024 10:00 | Beli | 15.831,44 | 11.768,84 | 10.293,60 | 16.600,85 | 2.184,73 | 2.034,24 | 19.903,29 | 102,31 | 11.329,21 | 9.242,39 | 3.546,87 | 457,03 | 4.216,32 | 268,56 | 11,28 | 0,62 | 3.873,95 | 0,72 | 51.362,42 | 11.768,84 |
| Jual | 15.990,56 | 11.891,54 | 10.406,66 | 16.769,30 | 2.206,78 | 2.054,73 | 20.104,93 | 103,34 | 11.448,82 | 9.340,09 | 3.587,74 | 462,02 | 4.259,15 | 271,39 | 11,40 | 0,63 | 4.032,82 | 0,73 | 52.047,52 | 11.891,54 | |