Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
Bank Notes | ||||||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | |
Selasa 17/09/2024 12:10 | Beli | 15.245,00 (-10,00) | 11.757,00 (+20,00) | 10.257,00 (+16,00) | 16.932,00 (+44,00) | 2.111,00 (+6,00) | 1.951,00 (+1,00) | 20.098,00 (+72,00) | 107,39 (+0,26) | 11.188,00 (-31,00) | 9.402,00 (-18,00) | 431,00 (-1,00) | 4.011,00 (-3,00) | |
Jual | 15.545,00 (-10,00) | 11.998,00 (+20,00) | 10.510,00 (+17,00) | 17.315,00 (+45,00) | 2.228,00 (+6,00) | 2.000,00 (+1,00) | 20.544,00 (+74,00) | 111,53 (+0,28) | 11.459,00 (-31,00) | 9.638,00 (-18,00) | 490,00 (-1,00) | 4.166,00 (-3,00) | ||
Senin 16/09/2024 12:00 | Beli | 15.255,00 | 11.737,00 | 10.241,00 | 16.888,00 | 2.105,00 | 1.950,00 | 20.026,00 | 107,13 | 11.219,00 | 9.420,00 | 432,00 | 4.014,00 | |
Jual | 15.555,00 | 11.978,00 | 10.493,00 | 17.270,00 | 2.222,00 | 1.999,00 | 20.470,00 | 111,25 | 11.490,00 | 9.656,00 | 491,00 | 4.169,00 | ||
Jumat 13/09/2024 15:10 | Beli | 15.255,00 | 11.737,00 (+52,00) | 10.241,00 (+90,00) | 16.888,00 (+124,00) | 2.105,00 (+1,00) | 1.950,00 (-1,00) | 20.026,00 (+168,00) | 107,13 (+1,19) | 11.219,00 (+13,00) | 9.420,00 (+99,00) | 432,00 (+6,00) | 4.014,00 | |
Jual | 15.555,00 | 11.978,00 (+53,00) | 10.493,00 (+92,00) | 17.270,00 (+126,00) | 2.222,00 | 1.999,00 | 20.470,00 (+171,00) | 111,25 (+1,20) | 11.490,00 (+13,00) | 9.656,00 (+101,00) | 491,00 (+6,00) | 4.169,00 | ||
Kamis 12/09/2024 15:10 | Beli | 15.255,00 (-60,00) | 11.685,00 (-39,00) | 10.151,00 (-6,00) | 16.764,00 (-85,00) | 2.104,00 (-8,00) | 1.951,00 (-8,00) | 19.858,00 (-129,00) | 105,94 (-0,64) | 11.206,00 (-16,00) | 9.321,00 (-54,00) | 426,00 (-3,00) | 4.014,00 (-17,00) | |
Jual | 15.555,00 (-60,00) | 11.925,00 (-39,00) | 10.401,00 (-6,00) | 17.144,00 (-85,00) | 2.222,00 (-8,00) | 1.999,00 (-8,00) | 20.299,00 (-130,00) | 110,05 (-0,64) | 11.477,00 (-16,00) | 9.555,00 (-54,00) | 485,00 (-3,00) | 4.169,00 (-17,00) | ||
Rabu 11/09/2024 15:10 | Beli | 15.315,00 (+5,00) | 11.724,00 (+12,00) | 10.157,00 (-2,00) | 16.849,00 (-15,00) | 2.112,00 (-2,00) | 1.959,00 (+1,00) | 19.987,00 (+10,00) | 106,58 (+0,83) | 11.222,00 (-39,00) | 9.375,00 (+6,00) | 429,00 (+3,00) | 4.031,00 (+2,00) | |
Jual | 15.615,00 (+5,00) | 11.964,00 (+12,00) | 10.407,00 (-1,00) | 17.229,00 (-16,00) | 2.230,00 (-1,00) | 2.007,00 | 20.429,00 (+10,00) | 110,69 (+0,85) | 11.493,00 (-39,00) | 9.609,00 (+6,00) | 488,00 (+3,00) | 4.186,00 (+2,00) | ||
Selasa 10/09/2024 15:10 | Beli | 15.310,00 (+10,00) | 11.712,00 (-21,00) | 10.159,00 (-28,00) | 16.864,00 (-72,00) | 2.114,00 (-6,00) | 1.958,00 (+1,00) | 19.977,00 (-91,00) | 105,75 (-0,45) | 11.261,00 (+4,00) | 9.369,00 (-53,00) | 426,00 (-2,00) | 4.029,00 (+4,00) | |
Jual | 15.610,00 (+10,00) | 11.952,00 (-21,00) | 10.408,00 (-30,00) | 17.245,00 (-74,00) | 2.231,00 (-6,00) | 2.007,00 (+1,00) | 20.419,00 (-93,00) | 109,84 (-0,46) | 11.532,00 (+4,00) | 9.603,00 (-55,00) | 485,00 (-2,00) | 4.184,00 (+4,00) | ||
Senin 09/09/2024 15:10 | Beli | 15.300,00 (+55,00) | 11.733,00 (+14,00) | 10.187,00 (-53,00) | 16.936,00 (+23,00) | 2.120,00 (+9,00) | 1.957,00 (+7,00) | 20.068,00 (+10,00) | 106,20 (+0,75) | 11.257,00 (-4,00) | 9.422,00 (-33,00) | 428,00 | 4.025,00 (+14,00) | |
Jual | 15.600,00 (+55,00) | 11.973,00 (+14,00) | 10.438,00 (-55,00) | 17.319,00 (+22,00) | 2.237,00 (+9,00) | 2.006,00 (+7,00) | 20.512,00 (+9,00) | 110,30 (+0,75) | 11.528,00 (-5,00) | 9.658,00 (-34,00) | 487,00 | 4.180,00 (+14,00) | ||
Jumat 06/09/2024 15:10 | Beli | 15.245,00 | 11.719,00 | 10.240,00 | 16.913,00 | 2.111,00 | 1.950,00 | 20.058,00 | 105,45 | 11.261,00 | 9.455,00 | 428,00 | 4.011,00 | |
Jual | 15.545,00 | 11.959,00 | 10.493,00 | 17.297,00 | 2.228,00 | 1.999,00 | 20.503,00 | 109,55 | 11.533,00 | 9.692,00 | 487,00 | 4.166,00 | ||
DD/TT | ||||||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | |
Selasa 17/09/2024 12:10 | Beli | 15.245,00 (-15,00) | 11.756,82 (+12,40) | 10.253,60 (+26,15) | 16.942,65 (+30,45) | 2.087,10 (-3,10) | 1.946,10 (+0,25) | 20.094,85 (+59,95) | 107,86 (+0,07) | 11.189,85 (-26,10) | 9.380,80 (-10,90) | 3.533,80 (+1,45) | 457,50 (-0,75) | 4.048,60 (-4,45) |
Jual | 15.545,00 (-15,00) | 11.997,82 (+13,40) | 10.517,60 (+27,15) | 17.323,65 (+31,45) | 2.250,90 (-3,10) | 2.005,90 (+0,25) | 20.557,85 (+60,95) | 111,18 (+0,07) | 11.453,85 (-27,10) | 9.657,80 (-10,90) | 3.629,80 (+3,45) | 466,50 (-0,75) | 4.155,60 (-4,45) | |
Senin 16/09/2024 12:00 | Beli | 15.260,00 | 11.744,42 | 10.227,45 | 16.912,20 | 2.090,20 | 1.945,85 | 20.034,90 | 107,79 | 11.215,95 | 9.391,70 | 3.532,35 | 458,25 | 4.053,05 |
Jual | 15.560,00 | 11.984,42 | 10.490,45 | 17.292,20 | 2.254,00 | 2.005,65 | 20.496,90 | 111,11 | 11.480,95 | 9.668,70 | 3.626,35 | 467,25 | 4.160,05 | |
Jumat 13/09/2024 15:10 | Beli | 15.260,00 (-35,00) | 11.744,42 (+36,42) | 10.227,45 (+67,30) | 16.912,20 (+93,10) | 2.090,20 (+5,05) | 1.945,85 (-4,20) | 20.034,90 (+134,75) | 107,79 (+1,14) | 11.215,95 (-22,45) | 9.391,70 (+58,30) | 3.532,35 (+18,95) | 458,25 (+4,90) | 4.053,05 (-9,35) |
Jual | 15.560,00 (-35,00) | 11.984,42 (+37,42) | 10.490,45 (+68,30) | 17.292,20 (+95,10) | 2.254,00 (+5,25) | 2.005,65 (-4,20) | 20.496,90 (+137,75) | 111,11 (+1,18) | 11.480,95 (-22,45) | 9.668,70 (+59,30) | 3.626,35 (+19,95) | 467,25 (+4,90) | 4.160,05 (-9,35) | |
Kamis 12/09/2024 15:10 | Beli | 15.295,00 (+40,00) | 11.708,00 (-1,82) | 10.160,15 (+28,30) | 16.819,10 (-5,60) | 2.085,15 (+2,10) | 1.950,05 (+4,35) | 19.900,15 (-27,60) | 106,65 (-0,62) | 11.238,40 (+42,00) | 9.333,40 (+6,00) | 3.513,40 (+3,15) | 453,35 (-0,05) | 4.062,40 (+10,00) |
Jual | 15.595,00 (+40,00) | 11.947,00 (-1,82) | 10.422,15 (+28,30) | 17.197,10 (-5,60) | 2.248,75 (+2,00) | 2.009,85 (+4,45) | 20.359,15 (-28,60) | 109,93 (-0,65) | 11.503,40 (+43,00) | 9.609,40 (+6,00) | 3.606,40 (+2,15) | 462,35 (-0,05) | 4.169,40 (+10,00) | |
Rabu 11/09/2024 15:10 | Beli | 15.255,00 (-60,00) | 11.709,82 (-10,78) | 10.131,85 (-36,95) | 16.824,70 (-62,25) | 2.083,05 (-5,45) | 1.945,70 (-8,10) | 19.927,75 (-89,60) | 107,27 (+1,17) | 11.196,40 (-63,55) | 9.327,40 (-43,85) | 3.510,25 (+4,25) | 453,40 (+0,40) | 4.052,40 (-16,70) |
Jual | 15.555,00 (-60,00) | 11.948,82 (-10,78) | 10.393,85 (-36,95) | 17.202,70 (-63,25) | 2.246,75 (-5,35) | 2.005,40 (-8,20) | 20.387,75 (-89,60) | 110,58 (+1,24) | 11.460,40 (-64,55) | 9.603,40 (-44,85) | 3.604,25 (+5,25) | 462,40 (+0,40) | 4.159,40 (-16,70) | |
Selasa 10/09/2024 15:10 | Beli | 15.315,00 (+10,00) | 11.720,60 (-6,02) | 10.168,80 (-7,35) | 16.886,95 (-29,45) | 2.088,50 (-2,00) | 1.953,80 (+1,20) | 20.017,35 (-7,70) | 106,10 (-0,24) | 11.259,95 (-1,10) | 9.371,25 (+4,60) | 3.506,00 (+7,25) | 453,00 (+1,65) | 4.069,10 (+4,45) |
Jual | 15.615,00 (+10,00) | 11.959,60 (-6,02) | 10.430,80 (-7,35) | 17.265,95 (-29,45) | 2.252,10 (-2,10) | 2.013,60 (+1,20) | 20.477,35 (-8,70) | 109,34 (-0,27) | 11.524,95 (-1,10) | 9.648,25 (+4,60) | 3.599,00 (+7,25) | 462,00 (+1,65) | 4.176,10 (+4,45) | |
Senin 09/09/2024 15:10 | Beli | 15.305,00 (+75,00) | 11.726,62 (-0,70) | 10.176,15 (-49,70) | 16.916,40 (+1,90) | 2.090,50 (+0,50) | 1.952,60 (+8,85) | 20.025,05 (-10,65) | 106,34 (+0,04) | 11.261,05 (+4,55) | 9.366,65 (-69,00) | 3.498,75 (-5,05) | 451,35 (-2,30) | 4.064,65 (+20,85) |
Jual | 15.605,00 (+75,00) | 11.965,62 (-1,70) | 10.438,15 (-50,70) | 17.295,40 (+0,90) | 2.254,20 (+0,30) | 2.012,40 (+8,85) | 20.486,05 (-11,65) | 109,61 (+0,03) | 11.526,05 (+3,55) | 9.643,65 (-70,00) | 3.591,75 (-5,05) | 460,35 (-2,30) | 4.171,65 (+20,85) | |
Jumat 06/09/2024 15:10 | Beli | 15.230,00 | 11.727,32 | 10.225,85 | 16.914,50 | 2.090,00 | 1.943,75 | 20.035,70 | 106,30 | 11.256,50 | 9.435,65 | 3.503,80 | 453,65 | 4.043,80 |
Jual | 15.530,00 | 11.967,32 | 10.488,85 | 17.294,50 | 2.253,90 | 2.003,55 | 20.497,70 | 109,58 | 11.522,50 | 9.713,65 | 3.596,80 | 462,65 | 4.150,80 | |
e-Rate | ||||||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | |
Selasa 17/09/2024 12:10 | Beli | 15.330,00 (-65,00) | 11.837,46 (-19,25) | 10.336,32 (-13,30) | 17.054,59 (-31,64) | 2.156,24 (-9,80) | 1.964,88 (-6,90) | 20.237,59 (-13,81) | 108,89 (-0,44) | 11.277,32 (-69,85) | 9.486,26 (-40,23) | 3.575,43 (+6,18) | 460,78 (-1,27) | 4.083,54 (-18,98) |
Jual | 15.350,00 (-75,00) | 11.851,06 (-19,23) | 10.350,53 (-8,68) | 17.068,13 (-31,62) | 2.166,20 (-9,71) | 1.972,65 (-6,94) | 20.260,23 (-4,57) | 109,01 (-0,41) | 11.287,40 (-69,03) | 9.502,50 (-34,10) | 3.592,56 (+3,74) | 461,34 (-1,28) | 4.090,66 (-19,09) | |
Senin 16/09/2024 12:00 | Beli | 15.395,00 | 11.856,71 | 10.349,62 | 17.086,23 | 2.166,04 | 1.971,78 | 20.251,40 | 109,33 | 11.347,17 | 9.526,49 | 3.569,25 | 462,05 | 4.102,52 |
Jual | 15.425,00 | 11.870,29 | 10.359,21 | 17.099,75 | 2.175,91 | 1.979,59 | 20.264,80 | 109,42 | 11.356,43 | 9.536,60 | 3.588,82 | 462,62 | 4.109,75 | |
Jumat 13/09/2024 15:10 | Beli | 15.395,00 (-35,00) | 11.856,71 (+36,30) | 10.349,62 (+59,86) | 17.086,23 (+92,42) | 2.166,04 (+4,92) | 1.971,78 (-4,18) | 20.251,40 (+125,37) | 109,33 (+1,13) | 11.347,17 (-22,43) | 9.526,49 (+58,64) | 3.569,25 (+15,42) | 462,05 (+4,44) | 4.102,52 (-9,54) |
Jual | 15.425,00 (-35,00) | 11.870,29 (+36,37) | 10.359,21 (+59,91) | 17.099,75 (+92,49) | 2.175,91 (+4,72) | 1.979,59 (-4,21) | 20.264,80 (+125,47) | 109,42 (+1,13) | 11.356,43 (-22,43) | 9.536,60 (+58,68) | 3.588,82 (+19,63) | 462,62 (+4,59) | 4.109,75 (-9,33) | |
Kamis 12/09/2024 15:10 | Beli | 15.430,00 (+40,00) | 11.820,41 (-2,87) | 10.289,76 (+34,36) | 16.993,81 (-2,17) | 2.161,12 (+2,00) | 1.975,96 (+4,39) | 20.126,03 (-20,24) | 108,20 (-0,69) | 11.369,60 (+42,81) | 9.467,85 (+4,51) | 3.553,83 (+3,89) | 457,61 (+0,10) | 4.112,06 (+10,22) |
Jual | 15.460,00 (+40,00) | 11.833,92 (-2,90) | 10.299,30 (+34,37) | 17.007,26 (-6,82) | 2.171,19 (+1,81) | 1.983,80 (+4,45) | 20.139,33 (-20,27) | 108,29 (-0,69) | 11.378,86 (+42,81) | 9.477,92 (+4,51) | 3.569,19 (+2,24) | 458,03 (+0,10) | 4.119,08 (+10,00) | |
Rabu 11/09/2024 15:10 | Beli | 15.390,00 (-60,00) | 11.823,28 (-8,81) | 10.255,40 (-35,32) | 16.995,98 (-64,68) | 2.159,12 (-5,41) | 1.971,57 (-8,19) | 20.146,27 (-92,41) | 108,89 (+1,26) | 11.326,79 (-61,73) | 9.463,34 (-43,06) | 3.549,94 (+3,37) | 457,51 (+0,39) | 4.101,84 (-16,87) |
Jual | 15.420,00 (-60,00) | 11.836,82 (-8,79) | 10.264,93 (-38,42) | 17.014,08 (-60,06) | 2.169,38 (-5,07) | 1.979,35 (-8,22) | 20.159,60 (-92,42) | 108,98 (+1,26) | 11.336,05 (-66,78) | 9.473,41 (-43,07) | 3.566,95 (+5,04) | 457,93 (+0,12) | 4.109,08 (-16,65) | |
Selasa 10/09/2024 15:10 | Beli | 15.450,00 (+10,00) | 11.832,09 (-6,85) | 10.290,72 (-8,80) | 17.060,66 (-24,50) | 2.164,53 (-2,04) | 1.979,76 (+1,26) | 20.238,68 (-6,99) | 107,63 (-0,30) | 11.388,52 (-1,03) | 9.506,40 (+6,15) | 3.546,57 (+7,99) | 457,12 (+1,65) | 4.118,71 (+4,64) |
Jual | 15.480,00 (+10,00) | 11.845,61 (-6,86) | 10.303,35 (-5,71) | 17.074,14 (-24,51) | 2.174,45 (-2,07) | 1.987,57 (+1,23) | 20.252,02 (-7,01) | 107,72 (-0,30) | 11.402,83 (+4,01) | 9.516,48 (+6,15) | 3.561,91 (+7,20) | 457,81 (+1,92) | 4.125,73 (+4,43) | |
Senin 09/09/2024 15:10 | Beli | 15.440,00 (+75,00) | 11.838,94 (-0,60) | 10.299,52 (-48,39) | 17.085,16 (-1,61) | 2.166,57 (+0,51) | 1.978,50 (+8,82) | 20.245,67 (-12,42) | 107,93 (+0,08) | 11.389,55 (+2,40) | 9.500,25 (-67,65) | 3.538,58 (-4,77) | 455,47 (-2,38) | 4.114,07 (+20,53) |
Jual | 15.470,00 (+75,00) | 11.852,47 (-0,65) | 10.309,06 (-54,60) | 17.098,65 (-6,28) | 2.176,52 (+0,52) | 1.986,34 (+8,88) | 20.259,03 (-12,48) | 108,02 (+0,05) | 11.398,82 (-1,01) | 9.510,33 (-72,33) | 3.554,71 (-4,82) | 455,89 (-2,80) | 4.121,30 (+20,74) | |
Jumat 06/09/2024 15:10 | Beli | 15.365,00 | 11.839,54 | 10.347,91 | 17.086,77 | 2.166,06 | 1.969,68 | 20.258,09 | 107,85 | 11.387,15 | 9.567,90 | 3.543,35 | 457,85 | 4.093,54 |
Jual | 15.395,00 | 11.853,12 | 10.363,66 | 17.104,93 | 2.176,00 | 1.977,46 | 20.271,51 | 107,97 | 11.399,83 | 9.582,66 | 3.559,53 | 458,69 | 4.100,56 |