Bank : BI    Mandiri    BCA    BNI    HSBC    Panin    CIMB    OCBC    BRI    UOB    Maybank    Permata    Mega    Danamon    BTN    Mayapada    Muamalat    Bukopin   

Kurs Bank Central Asia

sumber: www.bca.co.id
Tanggal:
Bank Notes
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (CNY)
Chinese Yuan		 (HKD)
Hong Kong Dollar		 (GBP)
British Pound Sterling		 (JPY)
Japanese Yen		 (CAD)
Canadian Dollar		 (NZD)
New Zealand Dollar		 (MYR)
Malaysian Ringgit		 (THB)
Thai Baht		 (SAR)
Saudi Riyal		 (KRW)
South Korean Won
Senin 30/06/2025
14:00		 Beli 16.080,00 12.605,00
(-1,00)		 10.481,00
(+9,00)		 18.815,00
(+35,00)		 2.207,00
(-1,00)		 2.043,00 22.030,00
(+8,00)		 110,50
(+0,39)		 11.736,00
(+35,00)		 9.729,00
(+15,00)		   468,00
(-2,00)		 4.237,00 11,55
(-0,01)
Jual 16.380,00 12.851,00
(-1,00)		 10.727,00
(+10,00)		 19.217,00
(+36,00)		 2.324,00
(-1,00)		 2.091,00 22.491,00
(+8,00)		 114,58
(+0,40)		 12.005,00
(+35,00)		 9.961,00
(+15,00)		   527,00
(-2,00)		 4.392,00 12,37
(-0,01)
Minggu 29/06/2025
14:00		 Beli 16.080,00 12.606,00 10.472,00 18.780,00 2.208,00 2.043,00 22.022,00 110,11 11.701,00 9.714,00   470,00 4.237,00 11,56
Jual 16.380,00 12.852,00 10.717,00 19.181,00 2.325,00 2.091,00 22.483,00 114,18 11.970,00 9.946,00   529,00 4.392,00 12,38
Sabtu 28/06/2025
07:10		 Beli 16.080,00 12.606,00 10.472,00 18.780,00 2.208,00 2.043,00 22.022,00 110,11 11.701,00 9.714,00   470,00 4.237,00 11,56
Jual 16.380,00 12.852,00 10.717,00 19.181,00 2.325,00 2.091,00 22.483,00 114,18 11.970,00 9.946,00   529,00 4.392,00 12,38
Jumat 27/06/2025
23:10		 Beli 16.080,00 12.606,00 10.472,00 18.780,00 2.208,00 2.043,00 22.022,00 110,11 11.701,00 9.714,00   470,00 4.237,00 11,56
Jual 16.380,00 12.852,00 10.717,00 19.181,00 2.325,00 2.091,00 22.483,00 114,18 11.970,00 9.946,00   529,00 4.392,00 12,38
Kamis 26/06/2025
23:10		 Beli 16.080,00
(-60,00)		 12.606,00
(-13,00)		 10.472,00
(+6,00)		 18.780,00
(+43,00)		 2.208,00
(-5,00)		 2.043,00
(-8,00)		 22.022,00
(+68,00)		 110,11
(-0,36)		 11.701,00
(-35,00)		 9.714,00
(+22,00)		   470,00 4.237,00
(-15,00)		 11,56
(-0,02)
Jual 16.380,00
(-60,00)		 12.852,00
(-11,00)		 10.717,00
(+6,00)		 19.181,00
(+45,00)		 2.325,00
(-5,00)		 2.091,00
(-8,00)		 22.483,00
(+71,00)		 114,18
(-0,36)		 11.970,00
(-34,00)		 9.946,00
(+23,00)		   529,00 4.392,00
(-15,00)		 12,38
(-0,02)
Rabu 25/06/2025
23:10		 Beli 16.140,00
(-105,00)		 12.619,00
(-40,00)		 10.466,00
(-34,00)		 18.737,00
(-82,00)		 2.213,00
(-11,00)		 2.051,00
(-13,00)		 21.954,00
(-29,00)		 110,47
(-0,16)		 11.736,00
(-72,00)		 9.692,00
(-20,00)		   470,00 4.252,00
(-27,00)		 11,58
(-0,01)
Jual 16.440,00
(-105,00)		 12.863,00
(-40,00)		 10.711,00
(-33,00)		 19.136,00
(-81,00)		 2.330,00
(-11,00)		 2.099,00
(-13,00)		 22.412,00
(-28,00)		 114,54
(-0,15)		 12.004,00
(-73,00)		 9.923,00
(-19,00)		   529,00
(-1,00)		 4.407,00
(-27,00)		 12,40
(-0,01)
Selasa 24/06/2025
23:10		 Beli 16.245,00
(-80,00)		 12.659,00
(+7,00)		 10.500,00
(+48,00)		 18.819,00
(+66,00)		 2.224,00
(-10,00)		 2.064,00
(-10,00)		 21.983,00
(+84,00)		 110,63
(+0,20)		 11.808,00
(-32,00)		 9.712,00
(+34,00)		   470,00
(+1,00)		 4.279,00
(-20,00)		 11,59
(+0,07)
Jual 16.545,00
(-80,00)		 12.903,00
(+8,00)		 10.744,00
(+50,00)		 19.217,00
(+69,00)		 2.341,00
(-9,00)		 2.112,00
(-10,00)		 22.440,00
(+88,00)		 114,69
(+0,21)		 12.077,00
(-31,00)		 9.942,00
(+36,00)		   530,00
(+2,00)		 4.434,00
(-20,00)		 12,41
(+0,07)
Senin 23/06/2025
23:10		 Beli 16.325,00
(+80,00)		 12.652,00
(+13,00)		 10.452,00
(-61,00)		 18.753,00
(+63,00)		 2.234,00
(+10,00)		 2.074,00
(+10,00)		 21.899,00
(+13,00)		 110,43
(-0,42)		 11.840,00
(+5,00)		 9.678,00
(-34,00)		   469,00 4.299,00
(+21,00)		 11,52
(-0,03)
Jual 16.625,00
(+80,00)		 12.895,00
(+12,00)		 10.694,00
(-63,00)		 19.148,00
(+62,00)		 2.350,00
(+9,00)		 2.122,00
(+10,00)		 22.352,00
(+12,00)		 114,48
(-0,44)		 12.108,00
(+4,00)		 9.906,00
(-36,00)		   528,00 4.454,00
(+21,00)		 12,34
(-0,03)
Minggu 22/06/2025
18:10		 Beli 16.245,00 12.639,00 10.513,00 18.690,00 2.224,00 2.064,00 21.886,00 110,85 11.835,00 9.712,00   469,00 4.278,00 11,55
Jual 16.545,00 12.883,00 10.757,00 19.086,00 2.341,00 2.112,00 22.340,00 114,92 12.104,00 9.942,00   528,00 4.433,00 12,37
Sabtu 21/06/2025
07:10		 Beli 16.245,00 12.639,00 10.513,00 18.690,00 2.224,00 2.064,00 21.886,00 110,85 11.835,00 9.712,00   469,00 4.278,00 11,55
Jual 16.545,00 12.883,00 10.757,00 19.086,00 2.341,00 2.112,00 22.340,00 114,92 12.104,00 9.942,00   528,00 4.433,00 12,37
Jumat 20/06/2025
23:10		 Beli 16.245,00
(+15,00)		 12.639,00
(+37,00)		 10.513,00
(+15,00)		 18.690,00
(+113,00)		 2.224,00
(+4,00)		 2.064,00
(+2,00)		 21.886,00
(+157,00)		 110,85
(-0,01)		 11.835,00
(+24,00)		 9.712,00
(+12,00)		   469,00
(+1,00)		 4.278,00
(+3,00)		 11,55
(+0,08)
Jual 16.545,00
(+15,00)		 12.883,00
(+38,00)		 10.757,00
(+14,00)		 19.086,00
(+115,00)		 2.341,00
(+4,00)		 2.112,00
(+2,00)		 22.340,00
(+159,00)		 114,92 12.104,00
(+24,00)		 9.942,00
(+13,00)		   528,00 4.433,00
(+3,00)		 12,37
(+0,08)
Kamis 19/06/2025
23:10		 Beli 16.230,00 12.602,00 10.498,00 18.577,00 2.220,00 2.062,00 21.729,00 110,86 11.811,00 9.700,00   468,00 4.275,00 11,47
Jual 16.530,00 12.845,00 10.743,00 18.971,00 2.337,00 2.110,00 22.181,00 114,92 12.080,00 9.929,00   528,00 4.430,00 12,29
 
DD/TT
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (CNY)
Chinese Yuan		 (HKD)
Hong Kong Dollar		 (GBP)
British Pound Sterling		 (JPY)
Japanese Yen		 (CAD)
Canadian Dollar		 (NZD)
New Zealand Dollar		 (MYR)
Malaysian Ringgit		 (THB)
Thai Baht		 (SAR)
Saudi Riyal		 (KRW)
South Korean Won
Senin 30/06/2025
14:00		 Beli 16.080,00
(+40,00)		 12.612,62
(+16,22)		 10.477,90
(+12,50)		 18.831,15
(+35,50)		 2.185,45
(+6,30)		 2.037,80
(+5,10)		 22.025,90
(+2,75)		 110,97
(+0,08)		 11.737,80
(+42,35)		 9.706,10
(+22,75)		 3.797,30
(+14,05)		 494,35
(-1,70)		 4.273,70
(+10,55)		 11,86
(+0,02)
Jual 16.380,00
(+40,00)		 12.857,62
(+15,22)		 10.738,90
(+11,50)		 19.232,15
(+35,50)		 2.348,95
(+6,30)		 2.097,40
(+5,10)		 22.509,90
(+2,75)		 114,23
(+0,08)		 12.002,80
(+43,35)		 9.985,10
(+22,75)		 3.897,30
(+15,05)		 503,35
(-1,70)		 4.381,70
(+10,55)		 12,08
(+0,01)
Minggu 29/06/2025
14:00		 Beli 16.040,00 12.596,40 10.465,40 18.795,65 2.179,15 2.032,70 22.023,15 110,89 11.695,45 9.683,35 3.783,25 496,05 4.263,15 11,84
Jual 16.340,00 12.842,40 10.727,40 19.196,65 2.342,65 2.092,30 22.507,15 114,15 11.959,45 9.962,35 3.882,25 505,05 4.371,15 12,07
Sabtu 28/06/2025
07:10		 Beli 16.040,00 12.596,40 10.465,40 18.795,65 2.179,15 2.032,70 22.023,15 110,89 11.695,45 9.683,35 3.783,25 496,05 4.263,15 11,84
Jual 16.340,00 12.842,40 10.727,40 19.196,65 2.342,65 2.092,30 22.507,15 114,15 11.959,45 9.962,35 3.882,25 505,05 4.371,15 12,07
Jumat 27/06/2025
23:10		 Beli 16.040,00 12.596,40 10.465,40 18.795,65 2.179,15 2.032,70 22.023,15 110,89 11.695,45 9.683,35 3.783,25 496,05 4.263,15 11,84
Jual 16.340,00 12.842,40 10.727,40 19.196,65 2.342,65 2.092,30 22.507,15 114,15 11.959,45 9.962,35 3.882,25 505,05 4.371,15 12,07
Kamis 26/06/2025
23:10		 Beli 16.040,00
(-100,00)		 12.596,40
(-13,40)		 10.465,40
(+13,85)		 18.795,65
(+97,00)		 2.179,15
(-11,80)		 2.032,70
(-12,75)		 22.023,15
(+72,70)		 110,89
(+0,36)		 11.695,45
(-33,75)		 9.683,35
(+16,85)		 3.783,25
(-9,00)		 496,05
(+0,50)		 4.263,15
(-26,60)		 11,84
(-0,01)
Jual 16.340,00
(-100,00)		 12.842,40
(-11,40)		 10.727,40
(+14,85)		 19.196,65
(+102,00)		 2.342,65
(-11,80)		 2.092,30
(-12,65)		 22.507,15
(+76,70)		 114,15
(+0,38)		 11.959,45
(-33,75)		 9.962,35
(+17,85)		 3.882,25
(-9,00)		 505,05
(+0,50)		 4.371,15
(-26,60)		 12,07
Rabu 25/06/2025
23:10		 Beli 16.140,00
(-60,00)		 12.609,80
(-30,30)		 10.451,55
(-42,40)		 18.698,65
(-68,05)		 2.190,95
(-6,30)		 2.045,45
(-7,65)		 21.950,45
(-31,80)		 110,53
(-0,58)		 11.729,20
(-52,55)		 9.666,50
(-28,05)		 3.792,25
(-1,30)		 495,55
(-0,60)		 4.289,75
(-14,75)		 11,85
(-0,04)
Jual 16.440,00
(-60,00)		 12.853,80
(-30,30)		 10.712,55
(-42,40)		 19.094,65
(-68,05)		 2.354,45
(-6,20)		 2.104,95
(-7,65)		 22.430,45
(-30,80)		 113,77
(-0,58)		 11.993,20
(-52,55)		 9.944,50
(-28,05)		 3.891,25
(-1,30)		 504,55
(-0,60)		 4.397,75
(-14,75)		 12,07
(-0,04)
Selasa 24/06/2025
23:10		 Beli 16.200,00
(-130,00)		 12.640,10
(-8,90)		 10.493,95
(+52,85)		 18.766,70
(+19,80)		 2.197,25
(-14,85)		 2.053,10
(-16,50)		 21.982,25
(+82,45)		 111,11
(+0,95)		 11.781,75
(-47,40)		 9.694,55
(+79,95)		 3.793,55
(+0,40)		 496,15
(+0,80)		 4.304,50
(-34,50)		 11,89
(+0,08)
Jual 16.500,00
(-130,00)		 12.884,10
(-6,90)		 10.754,95
(+54,85)		 19.162,70
(+21,80)		 2.360,65
(-14,85)		 2.112,60
(-16,60)		 22.461,25
(+85,45)		 114,35
(+0,99)		 12.045,75
(-46,40)		 9.972,55
(+80,95)		 3.892,55
(+1,40)		 505,15
(+0,80)		 4.412,50
(-34,50)		 12,11
(+0,08)
Senin 23/06/2025
23:10		 Beli 16.330,00
(+80,00)		 12.649,00
(+6,10)		 10.441,10
(-68,90)		 18.746,90
(+49,10)		 2.212,10
(+10,40)		 2.069,60
(+10,20)		 21.899,80
(+41,55)		 110,16
(-1,07)		 11.829,15
(-5,75)		 9.614,60
(-80,40)		 3.793,15
(-6,70)		 495,35
(+0,15)		 4.339,00
(+22,55)		 11,81
(-0,06)
Jual 16.630,00
(+80,00)		 12.891,00
(+5,10)		 10.700,10
(-70,90)		 19.140,90
(+49,10)		 2.375,50
(+10,40)		 2.129,20
(+10,20)		 22.375,80
(+41,55)		 113,36
(-1,11)		 12.092,15
(-7,75)		 9.891,60
(-81,40)		 3.891,15
(-7,70)		 504,35
(+0,15)		 4.447,00
(+22,55)		 12,03
(-0,06)
Minggu 22/06/2025
18:10		 Beli 16.250,00 12.642,90 10.510,00 18.697,80 2.201,70 2.059,40 21.858,25 111,23 11.834,90 9.695,00 3.799,85 495,20 4.316,45 11,87
Jual 16.550,00 12.885,90 10.771,00 19.091,80 2.365,10 2.119,00 22.334,25 114,47 12.099,90 9.973,00 3.898,85 504,20 4.424,45 12,09
Sabtu 21/06/2025
07:10		 Beli 16.250,00 12.642,90 10.510,00 18.697,80 2.201,70 2.059,40 21.858,25 111,23 11.834,90 9.695,00 3.799,85 495,20 4.316,45 11,87
Jual 16.550,00 12.885,90 10.771,00 19.091,80 2.365,10 2.119,00 22.334,25 114,47 12.099,90 9.973,00 3.898,85 504,20 4.424,45 12,09
Jumat 20/06/2025
23:10		 Beli 16.250,00
(-10,00)		 12.642,90
(+24,78)		 10.510,00
(+20,60)		 18.697,80
(+70,20)		 2.201,70
(+1,35)		 2.059,40
(-1,25)		 21.858,25
(+83,15)		 111,23
(-0,06)		 11.834,90
(+7,60)		 9.695,00
(+28,70)		 3.799,85
(+1,30)		 495,20 4.316,45
(-3,85)		 11,87
(+0,09)
Jual 16.550,00
(-10,00)		 12.885,90
(+24,78)		 10.771,00
(+21,60)		 19.091,80
(+71,20)		 2.365,10
(+1,35)		 2.119,00
(-1,25)		 22.334,25
(+84,15)		 114,47
(-0,06)		 12.099,90
(+8,60)		 9.973,00
(+28,70)		 3.898,85
(+1,30)		 504,20 4.424,45
(-3,85)		 12,09
(+0,09)
Kamis 19/06/2025
23:10		 Beli 16.260,00 12.618,12 10.489,40 18.627,60 2.200,35 2.060,65 21.775,10 111,29 11.827,30 9.666,30 3.798,55 495,20 4.320,30 11,78
Jual 16.560,00 12.861,12 10.749,40 19.020,60 2.363,75 2.120,25 22.250,10 114,53 12.091,30 9.944,30 3.897,55 504,20 4.428,30 12,00
 
e-Rate
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (CNY)
Chinese Yuan		 (HKD)
Hong Kong Dollar		 (GBP)
British Pound Sterling		 (JPY)
Japanese Yen		 (CAD)
Canadian Dollar		 (NZD)
New Zealand Dollar		 (MYR)
Malaysian Ringgit		 (THB)
Thai Baht		 (SAR)
Saudi Riyal		 (KRW)
South Korean Won
Senin 30/06/2025
14:00		 Beli 16.225,00
(+85,00)		 12.746,41
(+106,48)		 10.619,91
(+94,37)		 19.056,27
(+145,02)		 2.262,78
(+18,94)		 2.064,11
(+11,12)		 22.288,65
(+163,55)		 112,78
(+1,51)		 11.883,12
(+93,32)		 9.866,34
(+106,57)		 3.845,53
(+36,45)		 499,59
(+6,71)		 4.325,11
(+23,81)		 12,02
(+0,19)
Jual 16.245,00
(+5,00)		 12.760,49
(+23,94)		 10.634,30
(+14,64)		 19.072,08
(+35,09)		 2.272,86
(+2,02)		 2.072,18
(+0,37)		 22.307,52
(+23,10)		 112,87
(+0,32)		 11.894,12
(+18,45)		 9.879,68
(+29,01)		 3.862,24
(+14,87)		 500,53
(-1,24)		 4.332,14
(+0,18)		 12,04
(+0,14)
Minggu 29/06/2025
14:00		 Beli 16.140,00 12.639,93 10.525,54 18.911,25 2.243,84 2.052,99 22.125,10 111,27 11.789,80 9.759,77 3.809,08 492,88 4.301,30 11,83
Jual 16.240,00 12.736,55 10.619,66 19.036,99 2.270,84 2.071,81 22.284,42 112,55 11.875,67 9.850,67 3.847,37 501,77 4.331,96 11,90
Sabtu 28/06/2025
07:10		 Beli 16.140,00 12.639,93
(-5,44)		 10.525,54
(-4,84)		 18.911,25
(-8,08)		 2.243,84
(-1,01)		 2.052,99
(-0,03)		 22.125,10
(-1,61)		 111,27
(+0,02)		 11.789,80
(-13,79)		 9.759,77
(-6,46)		 3.809,08 492,88
(-0,30)		 4.301,30 11,83
(-0,03)
Jual 16.240,00 12.736,55
(-5,49)		 10.619,66
(-9,74)		 19.036,99
(-6,49)		 2.270,84
(+0,19)		 2.071,81
(+0,05)		 22.284,42
(-4,87)		 112,55
(+0,01)		 11.875,67
(-14,79)		 9.850,67
(-11,36)		 3.847,37 501,77
(+1,08)		 4.331,96 11,90
(-0,04)
Jumat 27/06/2025
23:10		 Beli 16.140,00 12.645,37
(-16,87)		 10.530,38
(-27,45)		 18.919,33
(+14,53)		 2.244,85
(-3,10)		 2.053,02
(-0,02)		 22.126,71
(-51,67)		 111,25
(-0,28)		 11.803,59
(-32,02)		 9.766,23
(-6,45)		 3.809,08 493,18
(-1,97)		 4.301,30 11,86
(-0,05)
Jual 16.240,00 12.742,04
(-17,02)		 10.629,40
(-27,60)		 19.043,48
(+12,99)		 2.270,65
(-3,10)		 2.071,76
(-0,02)		 22.289,29
(-45,46)		 112,54
(-0,28)		 11.890,46
(-32,30)		 9.862,03
(-6,50)		 3.847,37 500,69
(-0,77)		 4.331,96 11,94
(-0,05)
Kamis 26/06/2025
23:10		 Beli 16.140,00
(-130,00)		 12.662,24
(-40,68)		 10.557,83
(+1,24)		 18.904,80
(-5,75)		 2.247,95
(-15,98)		 2.053,04
(-16,51)		 22.178,38
(+2,07)		 111,53
(-0,26)		 11.835,61
(+1,01)		 9.772,68
(-13,61)		 3.809,08
(-21,65)		 495,15
(-1,85)		 4.301,30
(-34,65)		 11,91
(-0,03)
Jual 16.240,00
(-70,00)		 12.759,06
(+6,61)		 10.657,00
(+45,36)		 19.030,49
(+50,00)		 2.273,75
(-4,10)		 2.071,78
(-8,91)		 22.334,75
(+79,78)		 112,82
(+0,65)		 11.922,76
(+44,54)		 9.868,53
(+24,31)		 3.847,37
(-8,36)		 501,46
(-0,46)		 4.331,96
(-18,67)		 11,99
(+0,01)
Rabu 25/06/2025
23:10		 Beli 16.270,00
(-25,00)		 12.702,92
(-14,55)		 10.556,59
(-11,33)		 18.910,55
(+11,70)		 2.263,93
(-5,58)		 2.069,55
(-3,18)		 22.176,31
(+9,95)		 111,79
(-0,57)		 11.834,60
(-35,45)		 9.786,29
(+9,42)		 3.830,73
(-0,47)		 497,00
(-0,15)		 4.335,95
(-5,62)		 11,94
(-0,03)
Jual 16.310,00
(-45,00)		 12.752,45
(-30,19)		 10.611,64
(-27,65)		 18.980,49
(-11,51)		 2.277,85
(-7,77)		 2.080,69
(-5,77)		 22.254,97
(-18,92)		 112,17
(-0,71)		 11.878,22
(-50,16)		 9.844,22
(-4,28)		 3.855,73
(-6,08)		 501,92
(-0,30)		 4.350,63
(-11,19)		 11,98
(-0,04)
Selasa 24/06/2025
23:10		 Beli 16.295,00
(-170,00)		 12.717,47
(-57,88)		 10.567,92
(+8,36)		 18.898,85
(-81,83)		 2.269,51
(-19,75)		 2.072,73
(-21,61)		 22.166,36
(-28,60)		 112,36
(+0,02)		 11.870,05
(-83,76)		 9.776,87
(+13,31)		 3.831,20
(+5,08)		 497,15
(-2,90)		 4.341,57
(-44,37)		 11,97
(+0,07)
Jual 16.355,00
(-150,00)		 12.782,64
(-42,08)		 10.639,29
(+19,53)		 18.992,00
(-58,75)		 2.285,62
(-17,01)		 2.086,46
(-19,12)		 22.273,89
(+0,23)		 112,88
(+0,16)		 11.928,38
(-68,30)		 9.848,50
(+25,15)		 3.861,81
(+11,79)		 502,22
(-2,28)		 4.361,82
(-39,29)		 12,02
(+0,08)
Senin 23/06/2025
23:10		 Beli 16.465,00
(+95,00)		 12.775,35
(+70,25)		 10.559,56
(+15,06)		 18.980,68
(+122,59)		 2.289,26
(+14,82)		 2.094,34
(+12,08)		 22.194,96
(+188,61)		 112,34
(+0,59)		 11.953,81
(+41,29)		 9.763,56
(+21,93)		 3.826,12
(-16,39)		 500,05
(+3,03)		 4.385,94
(+26,13)		 11,90
(-0,02)
Jual 16.505,00
(+45,00)		 12.824,72
(+31,49)		 10.619,76
(-12,17)		 19.050,75
(+81,58)		 2.302,63
(+3,35)		 2.105,58
(+5,75)		 22.273,66
(+124,92)		 112,72
(-0,24)		 11.996,68
(+5,69)		 9.823,35
(-9,42)		 3.850,02
(-27,42)		 504,50
(+1,07)		 4.401,11
(+13,05)		 11,94
(-0,05)
Minggu 22/06/2025
18:10		 Beli 16.370,00 12.705,10 10.544,50 18.858,09 2.274,44 2.082,26 22.006,35 111,75 11.912,52 9.741,63 3.842,51 497,02 4.359,81
(-0,58)		 11,92
Jual 16.460,00
(+40,00)		 12.793,23
(+31,10)		 10.631,93
(+25,84)		 18.969,17
(+46,11)		 2.299,28
(+5,58)		 2.099,83
(+5,10)		 22.148,74
(+53,84)		 112,96
(+0,27)		 11.990,99
(+29,15)		 9.832,77
(+23,91)		 3.877,44
(+9,41)		 503,43
(+1,22)		 4.388,06
(+10,08)		 11,99
(+0,03)
Sabtu 21/06/2025
07:10		 Beli 16.370,00 12.705,10
(-8,88)		 10.544,50
(-9,82)		 18.858,09
(-8,19)		 2.274,44
(+0,76)		 2.082,26 22.006,35
(-24,57)		 111,75
(-0,12)		 11.912,52
(+1,73)		 9.741,63
(-14,73)		 3.842,51 497,02
(-0,60)		 4.360,39 11,92
(-0,01)
Jual 16.420,00 12.762,13
(-8,94)		 10.606,09
(-9,84)		 18.923,06
(-9,85)		 2.293,70
(+1,25)		 2.094,73 22.094,90
(-29,54)		 112,69
(-0,12)		 11.961,84
(+1,74)		 9.808,86
(-13,14)		 3.868,03 502,21
(-0,77)		 4.377,98 11,96
(-0,01)
Jumat 20/06/2025
23:10		 Beli 16.370,00
(-5,00)		 12.713,98
(+21,74)		 10.554,32
(+3,32)		 18.866,28
(+117,09)		 2.273,68
(+0,19)		 2.082,26
(-0,64)		 22.030,92
(+63,71)		 111,87
(-0,47)		 11.910,79
(-2,77)		 9.756,36
(+3,57)		 3.842,51
(+6,05)		 497,62
(+0,30)		 4.360,39
(-1,22)		 11,93
(+0,07)
Jual 16.420,00
(-5,00)		 12.771,07
(+21,90)		 10.615,93
(+0,05)		 18.932,91
(+102,60)		 2.292,45
(+4,27)		 2.094,73
(-0,66)		 22.124,44
(+58,94)		 112,81
(-0,01)		 11.960,10
(-4,51)		 9.822,00
(+3,58)		 3.868,03
(+5,18)		 502,98
(+0,62)		 4.377,98
(-1,22)		 11,97
(+0,07)
Kamis 19/06/2025
23:10		 Beli 16.375,00 12.692,24 10.551,00 18.749,19 2.273,49 2.082,90 21.967,21 112,34 11.913,56 9.752,79 3.836,46 497,32 4.361,61 11,86
Jual 16.425,00 12.749,17 10.615,88 18.830,31 2.288,18 2.095,39 22.065,50 112,82 11.964,61 9.818,42 3.862,85 502,36 4.379,20 11,90
Mata Uang :      Jangka Waktu :      Rate Type :     

Copyright © 2013 - 2025
KursDollar.org | Tentang Kami | Privacy Policy | Widget