Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
| Bank Notes | ||||||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | |
| Rabu 22/01/2025 11:00 | Beli | 16.170,00 (-10,50) | 11.946,00 (+36,00) | 10.110,00 (+24,00) | 16.816,00 (+33,00) | 2.185,00 (-1,00) | 2.071,00 (-3,00) | 19.928,00 (+61,00) | 102,95 (-0,35) | 11.255,00 (+57,00) | 9.127,00 (-1,00) | 451,00 (+1,00) | 4.260,00 (-2,00) | |
| Jual | 16.470,00 (-10,50) | 12.177,00 (+36,00) | 10.348,00 (+25,00) | 17.178,00 (+34,00) | 2.302,00 (-1,00) | 2.119,00 (-3,00) | 20.348,00 (+62,00) | 106,88 (-0,36) | 11.514,00 (+58,00) | 9.347,00 (-1,00) | 510,00 (+1,00) | 4.415,00 (-2,00) | ||
| Selasa 21/01/2025 23:10 | Beli | 16.180,50 (-39,50) | 11.910,00 (+56,00) | 10.086,00 (+57,00) | 16.783,00 (+129,00) | 2.186,00 (+10,00) | 2.074,00 (-4,00) | 19.867,00 (+135,00) | 103,30 (+0,34) | 11.198,00 (+11,00) | 9.128,00 (+82,00) | 450,00 (+5,00) | 4.262,00 (-10,00) | |
| Jual | 16.480,50 (-39,50) | 12.141,00 (+58,00) | 10.323,00 (+58,00) | 17.144,00 (+132,00) | 2.303,00 (+11,00) | 2.122,00 (-5,00) | 20.286,00 (+138,00) | 107,24 (+0,36) | 11.456,00 (+12,00) | 9.348,00 (+84,00) | 509,00 (+6,00) | 4.417,00 (-10,00) | ||
| Senin 20/01/2025 23:10 | Beli | 16.220,00 | 11.854,00 (-9,00) | 10.029,00 (-15,00) | 16.654,00 (-29,00) | 2.176,00 (+2,00) | 2.078,00 (+1,00) | 19.732,00 (-81,00) | 102,96 (-0,46) | 11.187,00 (-52,00) | 9.046,00 (-23,00) | 445,00 (+1,00) | 4.272,00 | |
| Jual | 16.520,00 | 12.083,00 (-10,00) | 10.265,00 (-15,00) | 17.012,00 (-30,00) | 2.292,00 (+2,00) | 2.127,00 (+1,00) | 20.148,00 (-82,00) | 106,88 (-0,47) | 11.444,00 (-54,00) | 9.264,00 (-23,00) | 503,00 | 4.427,00 | ||
| Minggu 19/01/2025 13:00 | Beli | 16.220,00 | 11.863,00 | 10.044,00 | 16.683,00 | 2.174,00 | 2.077,00 | 19.813,00 | 103,42 | 11.239,00 | 9.069,00 | 444,00 | 4.272,00 | |
| Jual | 16.520,00 | 12.093,00 | 10.280,00 | 17.042,00 | 2.290,00 | 2.126,00 | 20.230,00 | 107,35 | 11.498,00 | 9.287,00 | 503,00 | 4.427,00 | ||
| Sabtu 18/01/2025 09:00 | Beli | 16.220,00 | 11.863,00 | 10.044,00 | 16.683,00 | 2.174,00 | 2.077,00 | 19.813,00 | 103,42 | 11.239,00 | 9.069,00 | 444,00 | 4.272,00 | |
| Jual | 16.520,00 | 12.093,00 | 10.280,00 | 17.042,00 | 2.290,00 | 2.126,00 | 20.230,00 | 107,35 | 11.498,00 | 9.287,00 | 503,00 | 4.427,00 | ||
| Jumat 17/01/2025 16:00 | Beli | 16.220,00 (-12,50) | 11.863,00 (-4,00) | 10.044,00 (-24,00) | 16.683,00 (+12,00) | 2.174,00 (-2,00) | 2.077,00 (-2,00) | 19.813,00 (+2,00) | 103,42 (+0,16) | 11.239,00 (-47,00) | 9.069,00 (-17,00) | 444,00 | 4.272,00 (-2,00) | |
| Jual | 16.520,00 (-12,50) | 12.093,00 (-4,00) | 10.280,00 (-24,00) | 17.042,00 (+12,00) | 2.290,00 (-2,00) | 2.126,00 (-2,00) | 20.230,00 (+3,00) | 107,35 (+0,16) | 11.498,00 (-47,00) | 9.287,00 (-17,00) | 503,00 | 4.427,00 (-2,00) | ||
| Kamis 16/01/2025 16:00 | Beli | 16.232,50 (+92,50) | 11.867,00 (+68,00) | 10.068,00 (+111,00) | 16.671,00 (+67,00) | 2.176,00 (+13,00) | 2.079,00 (+12,00) | 19.811,00 (+138,00) | 103,26 (+2,11) | 11.286,00 (+66,00) | 9.086,00 (+71,00) | 444,00 (+5,00) | 4.274,00 (+25,00) | |
| Jual | 16.532,50 (+92,50) | 12.097,00 (+69,00) | 10.304,00 (+111,00) | 17.030,00 (+67,00) | 2.292,00 (+13,00) | 2.128,00 (+12,00) | 20.227,00 (+137,00) | 107,19 (+2,14) | 11.545,00 (+66,00) | 9.304,00 (+71,00) | 503,00 (+5,00) | 4.429,00 (+25,00) | ||
| Rabu 15/01/2025 17:00 | Beli | 16.140,00 (+15,00) | 11.799,00 (+35,00) | 9.957,00 (+16,00) | 16.604,00 (+109,00) | 2.163,00 (+2,00) | 2.067,00 (+1,00) | 19.673,00 (+18,00) | 101,15 (-0,18) | 11.220,00 (+36,00) | 9.015,00 (+14,00) | 439,00 | 4.249,00 (+5,00) | |
| Jual | 16.440,00 (+15,00) | 12.028,00 (+35,00) | 10.193,00 (+16,00) | 16.963,00 (+111,00) | 2.279,00 (+2,00) | 2.116,00 (+1,00) | 20.090,00 (+19,00) | 105,05 (-0,18) | 11.479,00 (+36,00) | 9.233,00 (+14,00) | 498,00 | 4.404,00 (+5,00) | ||
| Selasa 14/01/2025 18:10 | Beli | 16.125,00 (-7,50) | 11.764,00 (+27,00) | 9.941,00 (+55,00) | 16.495,00 (+38,00) | 2.161,00 (-1,00) | 2.066,00 | 19.655,00 (+78,00) | 101,33 (-0,11) | 11.184,00 (+39,00) | 9.001,00 (+57,00) | 439,00 (+1,00) | 4.244,00 (-3,00) | |
| Jual | 16.425,00 (-7,50) | 11.993,00 (+28,00) | 10.177,00 (+56,00) | 16.852,00 (+38,00) | 2.277,00 (-1,00) | 2.115,00 | 20.071,00 (+79,00) | 105,23 (-0,11) | 11.443,00 (+40,00) | 9.219,00 (+58,00) | 498,00 (+1,00) | 4.399,00 (-2,00) | ||
| Senin 13/01/2025 18:10 | Beli | 16.132,50 (+85,00) | 11.737,00 (+19,00) | 9.886,00 (-27,00) | 16.457,00 (-40,00) | 2.162,00 (+12,00) | 2.066,00 (+9,00) | 19.577,00 (-130,00) | 101,44 (+0,90) | 11.145,00 (+26,00) | 8.944,00 (-7,00) | 438,00 (-1,00) | 4.247,00 (+23,00) | |
| Jual | 16.432,50 (+85,00) | 11.965,00 (+18,00) | 10.121,00 (-28,00) | 16.814,00 (-42,00) | 2.278,00 (+12,00) | 2.115,00 (+10,00) | 19.992,00 (-133,00) | 105,34 (+0,91) | 11.403,00 (+25,00) | 9.161,00 (-8,00) | 497,00 (-1,00) | 4.401,00 (+22,00) | ||
| Jumat 10/01/2025 17:10 | Beli | 16.047,50 | 11.718,00 | 9.913,00 | 16.497,00 | 2.150,00 | 2.057,00 | 19.707,00 | 100,54 | 11.119,00 | 8.951,00 | 439,00 | 4.224,00 | |
| Jual | 16.347,50 | 11.947,00 | 10.149,00 | 16.856,00 | 2.266,00 | 2.105,00 | 20.125,00 | 104,43 | 11.378,00 | 9.169,00 | 498,00 | 4.379,00 | ||
| DD/TT | ||||||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | |
| Rabu 22/01/2025 11:00 | Beli | 16.170,00 (-20,00) | 11.947,32 (+44,72) | 10.107,85 (+49,00) | 16.828,10 (+73,70) | 2.162,75 (+1,90) | 2.065,70 (-3,60) | 19.926,10 (+120,55) | 103,44 (+0,11) | 11.259,15 (+59,90) | 9.101,25 (+26,15) | 3.609,45 (+2,80) | 476,70 (+1,95) | 4.296,50 (-4,75) |
| Jual | 16.470,00 (-20,00) | 12.178,32 (+45,72) | 10.360,85 (+50,00) | 17.190,10 (+74,70) | 2.325,65 (+2,00) | 2.125,60 (-3,60) | 20.369,10 (+124,55) | 106,48 (+0,11) | 11.509,15 (+61,90) | 9.370,25 (+29,15) | 3.701,45 (+3,80) | 485,70 (+1,95) | 4.404,50 (-4,75) | |
| Selasa 21/01/2025 23:10 | Beli | 16.190,00 (-35,00) | 11.902,60 (+18,70) | 10.058,85 (+0,25) | 16.754,40 (+33,65) | 2.160,85 (+6,30) | 2.069,30 (-4,55) | 19.805,55 (+33,60) | 103,33 (-0,10) | 11.199,25 (-6,00) | 9.075,10 (+14,85) | 3.606,65 (+10,35) | 474,75 (+1,65) | 4.301,25 (-9,45) |
| Jual | 16.490,00 (-35,00) | 12.132,60 (+19,70) | 10.310,85 (+1,25) | 17.115,40 (+34,65) | 2.323,65 (+6,70) | 2.129,20 (-4,55) | 20.244,55 (+34,60) | 106,37 (-0,09) | 11.447,25 (-6,00) | 9.341,10 (+14,85) | 3.697,65 (+10,35) | 483,75 (+1,65) | 4.409,25 (-9,45) | |
| Senin 20/01/2025 23:10 | Beli | 16.225,00 (-20,00) | 11.883,90 (+2,58) | 10.058,60 (+0,75) | 16.720,75 (+12,05) | 2.154,55 (+3,20) | 2.073,85 (-2,15) | 19.771,95 (+7,60) | 103,43 (-0,46) | 11.205,25 (-46,30) | 9.060,25 (+15,15) | 3.596,30 (+4,55) | 473,10 (+0,85) | 4.310,70 (-5,25) |
| Jual | 16.525,00 (-20,00) | 12.112,90 (+3,58) | 10.309,60 (+0,75) | 17.080,75 (+15,05) | 2.316,95 (+3,30) | 2.133,75 (-2,15) | 20.209,95 (+8,60) | 106,46 (-0,47) | 11.453,25 (-47,30) | 9.326,25 (+15,15) | 3.687,30 (+4,55) | 482,10 (+0,85) | 4.418,70 (-5,25) | |
| Minggu 19/01/2025 13:00 | Beli | 16.245,00 | 11.881,32 | 10.057,85 | 16.708,70 | 2.151,35 | 2.076,00 | 19.764,35 | 103,89 | 11.251,55 | 9.045,10 | 3.591,75 | 472,25 | 4.315,95 |
| Jual | 16.545,00 | 12.109,32 | 10.308,85 | 17.065,70 | 2.313,65 | 2.135,90 | 20.201,35 | 106,93 | 11.500,55 | 9.311,10 | 3.682,75 | 481,25 | 4.423,95 | |
| Sabtu 18/01/2025 09:00 | Beli | 16.245,00 | 11.881,32 | 10.057,85 | 16.708,70 | 2.151,35 | 2.076,00 | 19.764,35 | 103,89 | 11.251,55 | 9.045,10 | 3.591,75 | 472,25 | 4.315,95 |
| Jual | 16.545,00 | 12.109,32 | 10.308,85 | 17.065,70 | 2.313,65 | 2.135,90 | 20.201,35 | 106,93 | 11.500,55 | 9.311,10 | 3.682,75 | 481,25 | 4.423,95 | |
| Jumat 17/01/2025 16:00 | Beli | 16.245,00 (+20,00) | 11.881,32 (+18,60) | 10.057,85 (-0,75) | 16.708,70 (+18,95) | 2.151,35 (+3,30) | 2.076,00 (+3,30) | 19.764,35 (-9,25) | 103,89 (+0,45) | 11.251,55 (-13,30) | 9.045,10 (-0,30) | 3.591,75 (+2,80) | 472,25 (+3,20) | 4.315,95 (+4,90) |
| Jual | 16.545,00 (+20,00) | 12.109,32 (+18,60) | 10.308,85 (-0,75) | 17.065,70 (+18,95) | 2.313,65 (+3,30) | 2.135,90 (+3,30) | 20.201,35 (-10,25) | 106,93 (+0,45) | 11.500,55 (-13,30) | 9.311,10 (-0,30) | 3.682,75 (+2,80) | 481,25 (+3,20) | 4.423,95 (+4,90) | |
| Kamis 16/01/2025 16:00 | Beli | 16.225,00 (+55,00) | 11.862,72 (+33,20) | 10.058,60 (+52,40) | 16.689,75 (+33,05) | 2.148,05 (+7,00) | 2.072,70 (+6,90) | 19.773,60 (+54,15) | 103,44 (+0,87) | 11.264,85 (+16,10) | 9.045,40 (+12,90) | 3.588,95 (+7,35) | 469,05 (+3,50) | 4.311,05 (+17,15) |
| Jual | 16.525,00 (+55,00) | 12.090,72 (+33,20) | 10.309,60 (+52,40) | 17.046,75 (+32,05) | 2.310,35 (+7,00) | 2.132,60 (+6,90) | 20.211,60 (+54,15) | 106,48 (+0,89) | 11.513,85 (+15,10) | 9.311,40 (+12,90) | 3.679,95 (+7,35) | 478,05 (+3,50) | 4.419,05 (+17,15) | |
| Rabu 15/01/2025 17:00 | Beli | 16.170,00 (+25,00) | 11.829,52 (+40,70) | 10.006,20 (+42,50) | 16.656,70 (+104,35) | 2.141,05 (+2,50) | 2.065,80 (+2,70) | 19.719,45 (+87,10) | 102,57 (+0,87) | 11.248,75 (+44,45) | 9.032,50 (+24,60) | 3.581,60 (+9,65) | 465,55 (+0,85) | 4.293,90 (+6,45) |
| Jual | 16.470,00 (+25,00) | 12.057,52 (+40,70) | 10.257,20 (+43,50) | 17.014,70 (+106,35) | 2.303,35 (+2,50) | 2.125,70 (+2,70) | 20.157,45 (+88,10) | 105,59 (+0,89) | 11.498,75 (+45,45) | 9.298,50 (+25,60) | 3.672,60 (+9,65) | 474,55 (+0,85) | 4.401,90 (+6,45) | |
| Selasa 14/01/2025 18:10 | Beli | 16.145,00 (-15,00) | 11.788,82 (+34,42) | 9.963,70 (+62,05) | 16.552,35 (+84,55) | 2.138,55 (+2,10) | 2.063,10 (-1,65) | 19.632,35 (+80,00) | 101,70 (-0,48) | 11.204,30 (+34,60) | 9.007,90 (+97,45) | 3.571,95 (+3,15) | 464,70 (+0,40) | 4.287,45 (-3,65) |
| Jual | 16.445,00 (-15,00) | 12.016,82 (+35,42) | 10.213,70 (+63,05) | 16.908,35 (+86,55) | 2.300,85 (+2,10) | 2.123,00 (-1,65) | 20.069,35 (+82,00) | 104,70 (-0,49) | 11.453,30 (+35,60) | 9.272,90 (+98,45) | 3.662,95 (+3,15) | 473,70 (+0,40) | 4.395,45 (-3,65) | |
| Senin 13/01/2025 18:10 | Beli | 16.160,00 (+120,00) | 11.754,40 (+37,50) | 9.901,65 (+14,60) | 16.467,80 (-40,90) | 2.136,45 (+14,25) | 2.064,75 (+15,10) | 19.552,35 (-152,80) | 102,18 (+1,13) | 11.169,70 (+61,20) | 8.910,45 (+14,65) | 3.568,80 (+14,55) | 464,30 (+1,00) | 4.291,10 (+31,90) |
| Jual | 16.460,00 (+120,00) | 11.981,40 (+36,50) | 10.150,65 (+13,60) | 16.821,80 (-43,90) | 2.298,75 (+14,25) | 2.124,65 (+15,10) | 19.987,35 (-158,80) | 105,19 (+1,14) | 11.417,70 (+61,20) | 9.174,45 (+14,65) | 3.659,80 (+14,55) | 473,30 (+1,00) | 4.399,10 (+31,90) | |
| Jumat 10/01/2025 17:10 | Beli | 16.040,00 | 11.716,90 | 9.887,05 | 16.508,70 | 2.122,20 | 2.049,65 | 19.705,15 | 101,05 | 11.108,50 | 8.895,80 | 3.554,25 | 463,30 | 4.259,20 |
| Jual | 16.340,00 | 11.944,90 | 10.137,05 | 16.865,70 | 2.284,50 | 2.109,55 | 20.146,15 | 104,05 | 11.356,50 | 9.159,80 | 3.645,25 | 472,30 | 4.367,20 | |
| e-Rate | ||||||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | |
| Rabu 22/01/2025 11:00 | Beli | 16.328,00 (+8,00) | 12.043,93 (-3,87) | 10.226,72 (+5,00) | 17.001,65 (+16,49) | 2.237,80 (-4,09) | 2.093,53 (+0,51) | 20.135,31 (+42,51) | 104,72 (-0,34) | 11.389,71 (+26,97) | 9.234,81 (-0,38) | 3.666,16 (+25,56) | 481,13 (+0,52) | 4.351,29 (+2,13) |
| Jual | 16.353,00 (-7,00) | 12.060,81 (-14,96) | 10.242,40 (-1,11) | 17.021,50 (+0,89) | 2.248,36 (-6,15) | 2.102,60 (-1,49) | 20.164,03 (+33,88) | 104,85 (-0,43) | 11.402,07 (+16,55) | 9.247,36 (-12,14) | 3.682,62 (+21,46) | 481,89 (-0,06) | 4.359,66 (-1,86) | |
| Selasa 21/01/2025 23:10 | Beli | 16.320,00 (-30,00) | 12.047,80 (+21,81) | 10.221,72 (+31,67) | 16.985,16 (+19,23) | 2.241,89 (+0,31) | 2.093,02 (-1,25) | 20.092,80 (+30,96) | 105,06 (+0,34) | 11.362,74 (-45,50) | 9.235,19 (+29,71) | 3.640,60 (+15,92) | 480,61 (+4,19) | 4.349,16 (-7,42) |
| Jual | 16.360,00 (-40,00) | 12.075,77 (-32,52) | 10.243,51 (-57,49) | 17.020,61 (-67,51) | 2.254,51 (-4,73) | 2.104,09 (-10,36) | 20.130,15 (-72,91) | 105,28 (-0,40) | 11.385,52 (-54,12) | 9.259,50 (-52,95) | 3.661,16 (-3,06) | 481,95 (-0,75) | 4.361,52 (-10,08) | |
| Senin 20/01/2025 23:10 | Beli | 16.350,00 (-25,00) | 12.025,99 (+93,48) | 10.190,05 (+90,83) | 16.965,93 (+182,03) | 2.241,58 (+16,79) | 2.094,27 (-1,97) | 20.061,84 (+183,85) | 104,72 (+0,28) | 11.408,24 (+97,77) | 9.205,48 (+105,44) | 3.624,68 (+4,14) | 476,42 (+1,79) | 4.356,58 (-6,66) |
| Jual | 16.400,00 (-15,00) | 12.108,29 (+101,11) | 10.301,00 (+95,62) | 17.088,12 (+192,80) | 2.259,24 (+17,15) | 2.114,45 (-0,60) | 20.203,06 (+186,67) | 105,68 (+0,35) | 11.439,64 (+106,56) | 9.312,45 (+108,02) | 3.664,22 (+8,01) | 482,70 (+1,66) | 4.371,60 (-4,23) | |
| Minggu 19/01/2025 13:00 | Beli | 16.375,00 | 11.932,51 | 10.099,22 | 16.783,90 | 2.224,79 | 2.096,24 | 19.877,99 | 104,44 | 11.310,47 | 9.100,04 | 3.620,54 | 474,63 | 4.363,24 (+0,35) |
| Jual | 16.415,00 | 12.007,18 | 10.205,38 | 16.895,32 | 2.242,09 | 2.115,05 | 20.016,39 | 105,33 | 11.333,08 | 9.204,43 | 3.656,21 | 481,04 | 4.375,83 (-0,35) | |
| Sabtu 18/01/2025 09:00 | Beli | 16.375,00 | 11.932,51 (-24,93) | 10.099,22 (-31,12) | 16.783,90 (-36,03) | 2.224,79 (+1,28) | 2.096,24 (-0,22) | 19.877,99 (-39,32) | 104,44 (-0,48) | 11.310,47 (-55,74) | 9.100,04 (-31,12) | 3.620,54 (-0,81) | 474,63 (+1,66) | 4.362,89 (-0,35) |
| Jual | 16.415,00 | 12.007,18 (-24,99) | 10.205,38 (-27,89) | 16.895,32 (-36,10) | 2.242,09 (+2,40) | 2.115,05 (-0,22) | 20.016,39 (-27,90) | 105,33 (-0,50) | 11.333,08 (-57,42) | 9.204,43 (-24,61) | 3.656,21 (-0,81) | 481,04 (+1,81) | 4.376,18 (+0,58) | |
| Jumat 17/01/2025 16:00 | Beli | 16.375,00 (+20,00) | 11.957,44 (+19,00) | 10.130,34 (+4,24) | 16.819,93 (+17,31) | 2.223,51 (+3,36) | 2.096,46 (+3,37) | 19.917,31 (-6,71) | 104,92 (+0,41) | 11.366,21 (-12,97) | 9.131,16 (+3,02) | 3.621,35 (+3,64) | 472,97 (+2,64) | 4.363,24 (+5,33) |
| Jual | 16.415,00 (+20,00) | 12.032,17 (+19,02) | 10.233,27 (+4,23) | 16.931,42 (+15,67) | 2.239,69 (+3,18) | 2.115,27 (+3,17) | 20.044,29 (-13,32) | 105,83 (+0,43) | 11.390,50 (-11,44) | 9.229,04 (-0,27) | 3.657,02 (+2,83) | 479,23 (+2,65) | 4.375,60 (+4,86) | |
| Kamis 16/01/2025 16:00 | Beli | 16.355,00 (+65,00) | 11.938,44 (+40,56) | 10.126,10 (+56,68) | 16.802,62 (+42,47) | 2.220,15 (+7,88) | 2.093,09 (+8,07) | 19.924,02 (+72,82) | 104,51 (+0,97) | 11.379,18 (+22,30) | 9.128,14 (+16,87) | 3.617,71 (+11,21) | 470,33 (+3,77) | 4.357,91 (+19,29) |
| Jual | 16.395,00 (+45,00) | 12.013,15 (+25,92) | 10.229,04 (+42,68) | 16.915,75 (+21,82) | 2.236,51 (+5,31) | 2.112,10 (+5,76) | 20.057,61 (+45,15) | 105,40 (+0,83) | 11.401,94 (+6,73) | 9.229,31 (+3,98) | 3.654,19 (+5,15) | 476,58 (+3,21) | 4.370,74 (+14,44) | |
| Rabu 15/01/2025 17:00 | Beli | 16.290,00 (+20,00) | 11.897,88 (+35,51) | 10.069,42 (+40,08) | 16.760,15 (+100,37) | 2.212,27 (+2,15) | 2.085,02 (+2,05) | 19.851,20 (+76,50) | 103,54 (+0,84) | 11.356,88 (+43,12) | 9.111,27 (+20,99) | 3.606,50 (+10,85) | 466,56 (+1,12) | 4.338,62 (+5,33) |
| Jual | 16.350,00 (+30,00) | 11.987,23 (+42,89) | 10.186,36 (+44,73) | 16.893,93 (+112,50) | 2.231,20 (+3,45) | 2.106,34 (+3,32) | 20.012,46 (+92,11) | 104,57 (+0,91) | 11.395,21 (+48,60) | 9.225,33 (+28,28) | 3.649,04 (+10,71) | 473,37 (+1,40) | 4.356,30 (+7,76) | |
| Selasa 14/01/2025 18:10 | Beli | 16.270,00 (-10,00) | 11.862,37 (+39,43) | 10.029,34 (+65,46) | 16.659,78 (+90,71) | 2.210,12 (+2,85) | 2.082,97 (-0,98) | 19.774,70 (+90,42) | 102,70 (-0,42) | 11.313,76 (+36,18) | 9.090,28 (+100,25) | 3.595,65 (-0,61) | 465,44 (+0,25) | 4.333,29 (-2,32) |
| Jual | 16.320,00 (-20,00) | 11.944,34 (+32,29) | 10.141,63 (+62,75) | 16.781,43 (+80,75) | 2.227,75 (+1,48) | 2.103,02 (-2,28) | 19.920,35 (+75,28) | 103,66 (-0,50) | 11.346,61 (+30,94) | 9.197,05 (+94,95) | 3.638,33 (+1,99) | 471,97 (-0,03) | 4.348,54 (-4,98) | |
| Senin 13/01/2025 18:10 | Beli | 16.280,00 (+110,00) | 11.822,94 (+30,59) | 9.963,88 (+6,11) | 16.569,07 (-47,95) | 2.207,27 (+13,19) | 2.083,95 (+13,78) | 19.684,28 (-165,97) | 103,12 (+1,06) | 11.277,58 (+54,42) | 8.990,03 (+10,85) | 3.596,26 (+14,82) | 465,19 (+0,47) | 4.335,61 (+28,96) |
| Jual | 16.340,00 (+130,00) | 11.912,05 (+45,05) | 10.078,88 (+18,33) | 16.700,68 (-29,44) | 2.226,27 (+16,02) | 2.105,30 (+16,43) | 19.845,07 (-138,95) | 104,16 (+1,21) | 11.315,67 (+69,80) | 9.102,10 (+23,51) | 3.636,34 (+16,84) | 472,00 (+1,18) | 4.353,52 (+34,51) | |
| Jumat 10/01/2025 17:10 | Beli | 16.170,00 | 11.792,35 | 9.957,77 | 16.617,02 | 2.194,08 | 2.070,17 | 19.850,25 | 102,06 | 11.223,16 | 8.979,18 | 3.581,44 | 464,72 | 4.306,65 |
| Jual | 16.210,00 | 11.867,00 | 10.060,55 | 16.730,12 | 2.210,25 | 2.088,87 | 19.984,02 | 102,95 | 11.245,87 | 9.078,59 | 3.619,50 | 470,82 | 4.319,01 | |