Bank : BI    Mandiri    BCA    BNI    HSBC    Panin    CIMB    OCBC    BRI    UOB    Maybank    Permata    Mega    Danamon    BTN    Mayapada    Muamalat    Bukopin   

Kurs Bank Central Asia

Tanggal:
Bank Notes
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (HKD)
Hong Kong Dollar		 (GBP)
British Pound Sterling		 (JPY)
Japanese Yen		 (CAD)
Canadian Dollar		 (NZD)
New Zealand Dollar		 (MYR)
Malaysian Ringgit		 (THB)
Thai Baht		 (SAR)
Saudi Riyal		 (KRW)
South Korean Won
Senin 15/12/2025
10:10		 Beli 16.480,00
(-5,00)		 12.748,00
(-6,00)		 10.927,00
(-38,00)		 19.309,00
(-16,00)		 2.112,00
(-1,00)		 21.992,00
(-51,00)		 104,73
(-0,10)		 11.943,00
(+1,00)		 9.538,00
(-18,00)		   497,00
(+2,00)		 4.341,00
(-1,00)		 10,85
(-0,03)
Jual 16.780,00
(-5,00)		 12.990,00
(-6,00)		 11.176,00
(-39,00)		 19.711,00
(-16,00)		 2.160,00
(-2,00)		 22.443,00
(-52,00)		 108,66
(-0,10)		 12.210,00 9.762,00
(-18,00)		   556,00
(+2,00)		 4.496,00
(-1,00)		 11,65
(-0,03)
Jumat 12/12/2025
09:10		 Beli 16.485,00 12.754,00
(+6,00)		 10.965,00
(+5,00)		 19.325,00
(+55,00)		 2.113,00
(-1,00)		 22.043,00
(+5,00)		 104,83
(-0,02)		 11.942,00
(+20,00)		 9.556,00
(+2,00)		   495,00
(+1,00)		 4.342,00 10,88
(-0,05)
Jual 16.785,00 12.996,00
(+6,00)		 11.215,00
(+5,00)		 19.727,00
(+56,00)		 2.162,00 22.495,00
(+5,00)		 108,76
(-0,02)		 12.210,00
(+21,00)		 9.780,00
(+2,00)		   554,00 4.497,00 11,68
(-0,05)
Kamis 11/12/2025
09:10		 Beli 16.485,00
(-15,00)		 12.748,00
(+35,00)		 10.960,00
(+29,00)		 19.270,00
(+111,00)		 2.114,00
(-1,00)		 22.038,00
(+117,00)		 104,85
(+0,56)		 11.922,00
(+34,00)		 9.554,00
(+54,00)		   494,00
(+1,00)		 4.342,00
(-4,00)		 10,93
(+0,01)
Jual 16.785,00
(-15,00)		 12.990,00
(+36,00)		 11.210,00
(+30,00)		 19.671,00
(+113,00)		 2.162,00
(-1,00)		 22.490,00
(+120,00)		 108,78
(+0,57)		 12.189,00
(+35,00)		 9.778,00
(+55,00)		   554,00
(+2,00)		 4.497,00
(-4,00)		 11,73
Rabu 10/12/2025
10:10		 Beli 16.500,00
(-20,00)		 12.713,00
(-5,00)		 10.931,00
(+25,00)		 19.159,00
(-38,00)		 2.115,00
(-3,00)		 21.921,00
(-53,00)		 104,29
(-0,57)		 11.888,00
(-8,00)		 9.500,00
(-3,00)		   493,00
(+1,00)		 4.346,00
(-5,00)		 10,92
(-0,01)
Jual 16.800,00
(-20,00)		 12.954,00
(-5,00)		 11.180,00
(+26,00)		 19.558,00
(-38,00)		 2.163,00
(-4,00)		 22.370,00
(-54,00)		 108,21
(-0,57)		 12.154,00
(-9,00)		 9.723,00
(-3,00)		   552,00
(+1,00)		 4.501,00
(-5,00)		 11,73
Selasa 09/12/2025
09:10		 Beli 16.520,00
(+25,00)		 12.718,00
(-10,00)		 10.906,00
(-23,00)		 19.197,00
(+7,00)		 2.118,00
(+4,00)		 21.974,00
(+10,00)		 104,86
(-0,47)		 11.896,00
(-9,00)		 9.503,00
(-14,00)		   492,00
(+1,00)		 4.351,00
(+7,00)		 10,93
(+0,01)
Jual 16.820,00
(+25,00)		 12.959,00
(-11,00)		 11.154,00
(-24,00)		 19.596,00
(+7,00)		 2.167,00
(+5,00)		 22.424,00
(+10,00)		 108,78
(-0,49)		 12.163,00
(-9,00)		 9.726,00
(-14,00)		   551,00 4.506,00
(+7,00)		 11,73
(+0,01)
Senin 08/12/2025
09:10		 Beli 16.495,00
(+10,00)		 12.728,00
(+12,00)		 10.929,00
(+55,00)		 19.190,00
(+9,00)		 2.114,00
(+1,00)		 21.964,00
(+15,00)		 105,33
(-0,03)		 11.905,00
(+118,00)		 9.517,00
(+37,00)		   491,00
(+2,00)		 4.344,00
(+2,00)		 10,92
(+0,04)
Jual 16.795,00
(+10,00)		 12.970,00
(+12,00)		 11.178,00
(+55,00)		 19.589,00
(+8,00)		 2.162,00
(+1,00)		 22.414,00
(+15,00)		 109,27
(-0,02)		 12.172,00
(+120,00)		 9.740,00
(+37,00)		   551,00
(+2,00)		 4.499,00
(+2,00)		 11,72
(+0,03)
Jumat 05/12/2025
09:10		 Beli 16.485,00 12.716,00 10.874,00 19.181,00 2.113,00 21.949,00 105,36 11.787,00 9.480,00   489,00 4.342,00 10,88
Jual 16.785,00 12.958,00 11.123,00 19.581,00 2.161,00 22.399,00 109,29 12.052,00 9.703,00   549,00 4.497,00 11,69
 
DD/TT
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (HKD)
Hong Kong Dollar		 (GBP)
British Pound Sterling		 (JPY)
Japanese Yen		 (CAD)
Canadian Dollar		 (NZD)
New Zealand Dollar		 (MYR)
Malaysian Ringgit		 (THB)
Thai Baht		 (SAR)
Saudi Riyal		 (KRW)
South Korean Won
Senin 15/12/2025
10:10		 Beli 16.480,00
(-5,00)		 12.752,15
(-4,87)		 10.922,90
(-39,25)		 19.320,60
(-15,95)		 2.106,70
(-1,20)		 21.995,45
(-48,60)		 105,17
(-0,14)		 11.945,20
(+0,80)		 9.512,35
(-20,40)		 4.005,55
(+5,80)		 522,30
(+1,70)		 4.377,15
(-1,55)		 11,16
(-0,03)
Jual 16.780,00
(-5,00)		 12.994,15
(-4,87)		 11.188,90
(-40,25)		 19.723,60
(-15,95)		 2.166,60
(-1,20)		 22.470,45
(-48,60)		 108,22
(-0,14)		 12.209,20
(+0,80)		 9.786,35
(-21,40)		 4.109,55
(+6,80)		 532,30
(+1,70)		 4.486,15
(-1,55)		 11,36
(-0,04)
Jumat 12/12/2025
09:10		 Beli 16.485,00 12.757,02
(+10,02)		 10.962,15
(+10,75)		 19.336,55
(+59,40)		 2.107,90
(-0,50)		 22.044,05
(+23,45)		 105,31
(+0,04)		 11.944,40
(+22,90)		 9.532,75
(+3,35)		 3.999,75
(+3,00)		 520,60
(+1,15)		 4.378,70
(+0,35)		 11,19
(-0,04)
Jual 16.785,00 12.999,02
(+10,02)		 11.229,15
(+11,75)		 19.739,55
(+60,40)		 2.167,80
(-0,50)		 22.519,05
(+23,45)		 108,36
(+0,04)		 12.208,40
(+23,90)		 9.807,75
(+3,35)		 4.102,75
(+3,00)		 530,60
(+1,15)		 4.487,70
(+0,35)		 11,40
(-0,04)
Kamis 11/12/2025
09:10		 Beli 16.485,00
(-15,00)		 12.747,00
(+30,00)		 10.951,40
(+25,20)		 19.277,15
(+110,30)		 2.108,40
(-1,45)		 22.020,60
(+108,80)		 105,27
(+0,52)		 11.921,50
(+31,30)		 9.529,40
(+55,70)		 3.996,75
(+8,30)		 519,45
(+1,55)		 4.378,35
(-4,25)		 11,23
(+0,01)
Jual 16.785,00
(-15,00)		 12.989,00
(+31,00)		 11.217,40
(+25,20)		 19.679,15
(+114,30)		 2.168,30
(-1,45)		 22.495,60
(+110,80)		 108,32
(+0,54)		 12.184,50
(+32,30)		 9.804,40
(+56,70)		 4.099,75
(+8,30)		 529,45
(+1,55)		 4.487,35
(-4,25)		 11,44
(+0,01)
Rabu 10/12/2025
10:10		 Beli 16.500,00
(-20,00)		 12.717,00
(-3,90)		 10.926,20
(+19,30)		 19.166,85
(-45,10)		 2.109,85
(-3,25)		 21.911,80
(-62,60)		 104,75
(-0,63)		 11.890,20
(-10,95)		 9.473,70
(-8,20)		 3.988,45
(-1,90)		 517,90
(+0,35)		 4.382,60
(-4,50)		 11,22
(-0,01)
Jual 16.800,00
(-20,00)		 12.958,00
(-3,90)		 11.192,20
(+20,30)		 19.564,85
(-45,10)		 2.169,75
(-3,35)		 22.384,80
(-63,60)		 107,78
(-0,65)		 12.152,20
(-10,95)		 9.747,70
(-8,20)		 4.091,45
(-1,90)		 527,90
(+0,35)		 4.491,60
(-4,50)		 11,43
Selasa 09/12/2025
09:10		 Beli 16.520,00
(+25,00)		 12.720,90
(-8,72)		 10.906,90
(-15,95)		 19.211,95
(+11,00)		 2.113,10
(+4,45)		 21.974,40
(+14,90)		 105,38
(-0,41)		 11.901,15
(-3,75)		 9.481,90
(-9,00)		 3.990,35
(-3,85)		 517,55
(+0,80)		 4.387,10
(+6,65)		 11,23
(+0,01)
Jual 16.820,00
(+25,00)		 12.961,90
(-9,72)		 11.171,90
(-16,95)		 19.609,95
(+8,00)		 2.173,10
(+4,55)		 22.448,40
(+14,90)		 108,43
(-0,42)		 12.163,15
(-4,75)		 9.755,90
(-9,00)		 4.093,35
(-3,85)		 527,55
(+0,80)		 4.496,10
(+6,65)		 11,43
Senin 08/12/2025
09:10		 Beli 16.495,00
(+10,00)		 12.729,62
(+12,72)		 10.922,85
(+54,30)		 19.200,95
(+10,00)		 2.108,65
(+1,10)		 21.959,50
(+18,40)		 105,79
(-0,03)		 11.904,90
(+115,85)		 9.490,90
(+38,35)		 3.994,20
(+6,40)		 516,75
(+2,30)		 4.380,45
(+1,95)		 11,22
(+0,03)
Jual 16.795,00
(+10,00)		 12.971,62
(+13,72)		 11.188,85
(+55,30)		 19.601,95
(+10,00)		 2.168,55
(+1,10)		 22.433,50
(+18,40)		 108,85
(-0,03)		 12.167,90
(+118,85)		 9.764,90
(+39,35)		 4.097,20
(+6,40)		 526,75
(+2,30)		 4.489,45
(+1,95)		 11,43
(+0,04)
Jumat 05/12/2025
09:10		 Beli 16.485,00 12.716,90 10.868,55 19.190,95 2.107,55 21.941,10 105,82 11.789,05 9.452,55 3.987,80 514,45 4.378,50 11,19
Jual 16.785,00 12.957,90 11.133,55 19.591,95 2.167,45 22.415,10 108,88 12.049,05 9.725,55 4.090,80 524,45 4.487,50 11,39
 
e-Rate
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (HKD)
Hong Kong Dollar		 (GBP)
British Pound Sterling		 (JPY)
Japanese Yen		 (CAD)
Canadian Dollar		 (NZD)
New Zealand Dollar		 (MYR)
Malaysian Ringgit		 (THB)
Thai Baht		 (SAR)
Saudi Riyal		 (KRW)
South Korean Won
Senin 15/12/2025
10:10		 Beli 16.655,00
(-5,00)		 12.898,73
(-0,87)		 11.074,57
(-29,99)		 19.561,17
(+10,79)		 2.136,96
(-0,50)		 22.269,41
(-46,68)		 107,20
(+0,17)		 12.102,26
(+6,91)		 9.631,31
(-49,56)		 4.067,35
(+12,67)		 528,12
(+1,85)		 4.437,27
(-0,98)		 11,28
(-0,03)
Jual 16.675,00
(-5,00)		 12.912,70
(-0,87)		 11.085,89
(-31,67)		 19.577,07
(+10,80)		 2.145,51
(-0,61)		 22.289,80
(-40,03)		 107,29
(+0,16)		 12.114,12
(+6,93)		 9.642,85
(-51,25)		 4.083,54
(+12,70)		 528,94
(+1,68)		 4.444,31
(-1,56)		 11,29
(-0,04)
Jumat 12/12/2025
09:10		 Beli 16.660,00
(+25,00)		 12.899,60
(+25,33)		 11.104,56
(+5,02)		 19.550,38
(+74,26)		 2.137,46
(+1,97)		 22.316,09
(+43,46)		 107,03
(+0,11)		 12.095,35
(+33,03)		 9.680,87
(-0,45)		 4.054,68
(+9,05)		 526,27
(+1,45)		 4.438,25
(+6,43)		 11,31
(-0,02)
Jual 16.680,00
(+25,00)		 12.913,57
(+25,35)		 11.117,56
(+6,68)		 19.566,27
(+74,29)		 2.146,12
(+2,17)		 22.329,83
(+41,80)		 107,13
(+0,11)		 12.107,19
(+35,67)		 9.694,10
(+1,22)		 4.070,84
(+9,07)		 527,26
(+1,29)		 4.445,87
(+7,01)		 11,33
(-0,02)
Kamis 11/12/2025
09:10		 Beli 16.635,00
(-40,00)		 12.874,27
(+15,82)		 11.099,54
(+40,03)		 19.476,12
(+83,28)		 2.135,49
(-4,36)		 22.272,63
(+88,24)		 106,92
(+0,47)		 12.062,32
(+26,85)		 9.681,32
(+63,46)		 4.045,63
(+5,03)		 524,82
(+1,54)		 4.431,82
(-10,66)		 11,33
(-0,01)
Jual 16.655,00
(-40,00)		 12.888,22
(+15,86)		 11.110,88
(+40,07)		 19.491,98
(+85,01)		 2.143,95
(-4,38)		 22.288,03
(+83,31)		 107,02
(+0,47)		 12.071,52
(+24,28)		 9.692,88
(+63,50)		 4.061,77
(+5,06)		 525,97
(+1,39)		 4.438,86
(-10,89)		 11,35
(-0,01)
Rabu 10/12/2025
10:10		 Beli 16.675,00
(-10,00)		 12.858,45
(-0,77)		 11.059,51
(+3,38)		 19.392,84
(-45,00)		 2.139,85
(-1,89)		 22.184,39
(-63,37)		 106,45
(-0,67)		 12.035,47
(-12,43)		 9.617,86
(-17,45)		 4.040,60
(-3,41)		 523,28
(-0,15)		 4.442,48
(-1,84)		 11,34
(-0,01)
Jual 16.695,00
(-10,00)		 12.872,36
(-0,76)		 11.070,81
(+3,38)		 19.406,97
(-46,70)		 2.148,33
(-1,78)		 22.204,72
(-66,75)		 106,55
(-0,66)		 12.047,24
(-12,44)		 9.629,38
(-19,13)		 4.056,71
(-3,41)		 524,58
(+0,18)		 4.449,75
(-1,84)		 11,36
(-0,01)
Selasa 09/12/2025
09:10		 Beli 16.685,00
(+20,00)		 12.859,22
(-8,89)		 11.056,13
(-15,08)		 19.437,84
(+14,96)		 2.141,74
(+3,09)		 22.247,76
(+16,66)		 107,12
(-0,46)		 12.047,90
(-9,07)		 9.635,31
(-11,79)		 4.044,01
(-4,98)		 523,43
(+1,29)		 4.444,32
(+5,33)		 11,35
(+0,01)
Jual 16.705,00
(+20,00)		 12.873,12
(-8,91)		 11.067,43
(-18,43)		 19.453,67
(+14,96)		 2.150,11
(+3,10)		 22.271,47
(+20,01)		 107,21
(-0,48)		 12.059,68
(-9,09)		 9.648,51
(-10,13)		 4.060,12
(-5,01)		 524,40
(+1,28)		 4.451,59
(+5,33)		 11,37
(+0,02)
Senin 08/12/2025
09:10		 Beli 16.665,00
(+10,00)		 12.868,11
(+13,18)		 11.071,21
(+53,29)		 19.422,88
(+13,31)		 2.138,65
(+1,80)		 22.231,10
(+25,00)		 107,58
(+0,15)		 12.056,97
(+118,64)		 9.647,10
(+42,44)		 4.048,99
(+10,30)		 522,14
(+2,10)		 4.438,99
(+2,19)		 11,34
(+0,02)
Jual 16.685,00
(+10,00)		 12.882,03
(+13,19)		 11.085,86
(+56,65)		 19.438,71
(+13,32)		 2.147,01
(+1,78)		 22.251,46
(+25,01)		 107,69
(+0,17)		 12.068,77
(+118,77)		 9.658,64
(+42,46)		 4.065,13
(+10,32)		 523,12
(+1,95)		 4.446,26
(+1,95)		 11,35
(+0,01)
Jumat 05/12/2025
09:10		 Beli 16.655,00 12.854,93 11.017,92 19.409,57 2.136,85 22.206,10 107,43 11.938,33 9.604,66 4.038,69 520,04 4.436,80 11,32
Jual 16.675,00 12.868,84 11.029,21 19.425,39 2.145,23 22.226,45 107,52 11.950,00 9.616,18 4.054,81 521,17 4.444,31 11,34
Mata Uang :      Jangka Waktu :      Rate Type :     

Copyright © 2013 - 2025
KursDollar.org | Tentang Kami | Privacy Policy | Widget