Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
Bank Notes | ||||||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | |
Sabtu 08/02/2025 05:10 | Beli | 16.180,00 | 11.968,00 | 10.144,00 | 16.761,00 | 2.181,00 | 2.072,00 | 20.081,00 | 105,81 | 11.277,00 | 9.162,00 | 453,00 | 4.262,00 | |
Jual | 16.480,00 | 12.200,00 | 10.382,00 | 17.123,00 | 2.298,00 | 2.121,00 | 20.504,00 | 109,80 | 11.537,00 | 9.382,00 | 512,00 | 4.417,00 | ||
Jumat 07/02/2025 23:10 | Beli | 16.180,00 (+25,00) | 11.968,00 (+1,00) | 10.144,00 (+27,00) | 16.761,00 (-7,00) | 2.181,00 (-2,00) | 2.072,00 (+3,00) | 20.081,00 (-89,00) | 105,81 (+0,77) | 11.277,00 (+24,00) | 9.162,00 (+7,00) | 453,00 (-2,00) | 4.262,00 (+5,00) | |
Jual | 16.480,00 (+25,00) | 12.200,00 | 10.382,00 (+27,00) | 17.123,00 (-6,00) | 2.298,00 (-1,00) | 2.121,00 (+4,00) | 20.504,00 (-91,00) | 109,80 (+0,79) | 11.537,00 (+25,00) | 9.382,00 (+6,00) | 512,00 (-2,00) | 4.417,00 (+5,00) | ||
Kamis 06/02/2025 23:10 | Beli | 16.155,00 (+10,00) | 11.967,00 (+30,00) | 10.117,00 (+47,00) | 16.768,00 (+37,00) | 2.183,00 (-5,00) | 2.069,00 (+1,00) | 20.170,00 (+47,00) | 105,04 (+1,02) | 11.253,00 (+5,00) | 9.155,00 (+51,00) | 455,00 (+1,00) | 4.257,00 (+3,00) | |
Jual | 16.455,00 (+10,00) | 12.200,00 (+31,00) | 10.355,00 (+47,00) | 17.129,00 (+36,00) | 2.299,00 (-6,00) | 2.117,00 | 20.595,00 (+47,00) | 109,01 (+1,03) | 11.512,00 (+4,00) | 9.376,00 (+52,00) | 514,00 (+1,00) | 4.412,00 (+3,00) | ||
Rabu 05/02/2025 23:10 | Beli | 16.145,00 (-80,00) | 11.937,00 (+21,00) | 10.070,00 (+28,00) | 16.731,00 (+20,00) | 2.188,00 (-11,00) | 2.068,00 (-9,00) | 20.123,00 (+2,00) | 104,02 (+0,54) | 11.248,00 (+39,00) | 9.104,00 (+22,00) | 454,00 (+1,00) | 4.254,00 (-21,00) | |
Jual | 16.445,00 (-80,00) | 12.169,00 (+23,00) | 10.308,00 (+30,00) | 17.093,00 (+23,00) | 2.305,00 (-11,00) | 2.117,00 (-8,00) | 20.548,00 (+4,00) | 107,98 (+0,56) | 11.508,00 (+41,00) | 9.324,00 (+24,00) | 513,00 (+1,00) | 4.409,00 (-21,00) | ||
Selasa 04/02/2025 23:10 | Beli | 16.225,00 (-75,00) | 11.916,00 (+20,00) | 10.042,00 (+124,00) | 16.711,00 (+58,00) | 2.199,00 (-11,00) | 2.077,00 (-9,00) | 20.121,00 (+138,00) | 103,48 (-0,18) | 11.209,00 (+205,00) | 9.082,00 (+89,00) | 453,00 | 4.275,00 (-20,00) | |
Jual | 16.525,00 (-75,00) | 12.146,00 (+21,00) | 10.278,00 (+127,00) | 17.070,00 (+60,00) | 2.316,00 (-10,00) | 2.125,00 (-9,00) | 20.544,00 (+143,00) | 107,42 (-0,16) | 11.467,00 (+210,00) | 9.300,00 (+91,00) | 512,00 (+1,00) | 4.430,00 (-20,00) | ||
Senin 03/02/2025 23:10 | Beli | 16.300,00 (+132,50) | 11.896,00 (-31,00) | 9.918,00 (-129,00) | 16.653,00 (-134,00) | 2.210,00 (+19,00) | 2.086,00 (+17,00) | 19.983,00 (-89,00) | 103,66 (+0,09) | 11.004,00 (-154,00) | 8.993,00 (-124,00) | 453,00 (-2,00) | 4.295,00 (+36,00) | |
Jual | 16.600,00 (+132,50) | 12.125,00 (-34,00) | 10.151,00 (-133,00) | 17.010,00 (-139,00) | 2.326,00 (+18,00) | 2.134,00 (+16,00) | 20.401,00 (-94,00) | 107,58 (+0,07) | 11.257,00 (-158,00) | 9.209,00 (-128,00) | 511,00 (-3,00) | 4.450,00 (+36,00) | ||
Minggu 02/02/2025 12:00 | Beli | 16.167,50 | 11.927,00 | 10.047,00 | 16.787,00 | 2.191,00 | 2.069,00 | 20.072,00 | 103,57 | 11.158,00 | 9.117,00 | 455,00 | 4.259,00 | |
Jual | 16.467,50 | 12.159,00 | 10.284,00 | 17.149,00 | 2.308,00 | 2.118,00 | 20.495,00 | 107,51 | 11.415,00 | 9.337,00 | 514,00 | 4.414,00 | ||
Sabtu 01/02/2025 19:10 | Beli | 16.167,50 | 11.927,00 | 10.047,00 | 16.787,00 | 2.191,00 | 2.069,00 | 20.072,00 | 103,57 | 11.158,00 | 9.117,00 | 455,00 | 4.259,00 | |
Jual | 16.467,50 | 12.159,00 | 10.284,00 | 17.149,00 | 2.308,00 | 2.118,00 | 20.495,00 | 107,51 | 11.415,00 | 9.337,00 | 514,00 | 4.414,00 | ||
Jumat 31/01/2025 23:10 | Beli | 16.167,50 (+60,00) | 11.927,00 (+5,00) | 10.047,00 (+55,00) | 16.787,00 (+32,00) | 2.191,00 (+8,00) | 2.069,00 (+7,00) | 20.072,00 (+60,00) | 103,57 (+0,34) | 11.158,00 (+19,00) | 9.117,00 (+50,00) | 455,00 (+4,00) | 4.259,00 (+15,00) | |
Jual | 16.467,50 (+60,00) | 12.159,00 (+4,00) | 10.284,00 (+56,00) | 17.149,00 (+31,00) | 2.308,00 (+8,00) | 2.118,00 (+8,00) | 20.495,00 (+60,00) | 107,51 (+0,34) | 11.415,00 (+18,00) | 9.337,00 (+50,00) | 514,00 (+4,00) | 4.414,00 (+15,00) | ||
Kamis 30/01/2025 23:10 | Beli | 16.107,50 (+45,00) | 11.922,00 (+36,00) | 9.992,00 (-121,00) | 16.755,00 (+5,00) | 2.183,00 (+7,00) | 2.062,00 (+5,00) | 20.012,00 (+139,00) | 103,23 (+1,24) | 11.139,00 (-38,00) | 9.067,00 (-63,00) | 451,00 (+2,00) | 4.244,00 (+13,00) | |
Jual | 16.407,50 (+45,00) | 12.155,00 (+36,00) | 10.228,00 (-125,00) | 17.118,00 (+5,00) | 2.300,00 (+8,00) | 2.110,00 (+4,00) | 20.435,00 (+141,00) | 107,17 (+1,26) | 11.397,00 (-39,00) | 9.287,00 (-64,00) | 510,00 (+2,00) | 4.399,00 (+13,00) | ||
Rabu 29/01/2025 23:10 | Beli | 16.062,50 | 11.886,00 | 10.113,00 | 16.750,00 | 2.176,00 | 2.057,00 | 19.873,00 | 101,99 | 11.177,00 | 9.130,00 | 449,00 | 4.231,00 | |
Jual | 16.362,50 | 12.119,00 | 10.353,00 | 17.113,00 | 2.292,00 | 2.106,00 | 20.294,00 | 105,91 | 11.436,00 | 9.351,00 | 508,00 | 4.386,00 | ||
DD/TT | ||||||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | |
Sabtu 08/02/2025 05:10 | Beli | 16.135,00 | 11.953,92 | 10.128,55 | 16.758,75 | 2.154,05 | 2.060,60 | 20.078,45 | 105,82 | 11.254,00 | 9.124,05 | 3.619,90 | 479,85 | 4.288,30 |
Jual | 16.435,00 | 12.184,92 | 10.381,55 | 17.120,75 | 2.316,85 | 2.120,50 | 20.524,45 | 108,93 | 11.504,00 | 9.393,05 | 3.711,90 | 488,85 | 4.396,30 | |
Jumat 07/02/2025 23:10 | Beli | 16.135,00 (-55,00) | 11.953,92 (-5,98) | 10.128,55 (+25,25) | 16.758,75 (-22,05) | 2.154,05 (-6,20) | 2.060,60 (-8,00) | 20.078,45 (-66,10) | 105,82 (+0,25) | 11.254,00 (+1,75) | 9.124,05 (+18,00) | 3.619,90 (-17,45) | 479,85 (+0,65) | 4.288,30 (-14,60) |
Jual | 16.435,00 (-55,00) | 12.184,92 (-5,98) | 10.381,55 (+26,25) | 17.120,75 (-21,05) | 2.316,85 (-6,20) | 2.120,50 (-8,00) | 20.524,45 (-67,10) | 108,93 (+0,26) | 11.504,00 (+1,75) | 9.393,05 (+18,00) | 3.711,90 (-17,45) | 488,85 (+0,65) | 4.396,30 (-14,60) | |
Kamis 06/02/2025 23:10 | Beli | 16.190,00 (+50,00) | 11.959,90 (+8,60) | 10.103,30 (+11,05) | 16.780,80 (+8,65) | 2.160,25 (+1,20) | 2.068,60 (+7,15) | 20.144,55 (-1,55) | 105,57 (+0,79) | 11.252,25 (-8,85) | 9.106,05 (-1,15) | 3.637,35 (-0,35) | 479,20 (-1,10) | 4.302,90 (+13,25) |
Jual | 16.490,00 (+50,00) | 12.190,90 (+8,60) | 10.355,30 (+10,05) | 17.141,80 (+7,65) | 2.323,05 (+1,10) | 2.128,50 (+7,15) | 20.591,55 (-1,55) | 108,67 (+0,81) | 11.502,25 (-11,85) | 9.375,05 (-1,15) | 3.729,35 (-1,35) | 488,20 (-1,10) | 4.410,90 (+13,25) | |
Rabu 05/02/2025 23:10 | Beli | 16.140,00 (-55,00) | 11.951,30 (+32,08) | 10.092,25 (+77,10) | 16.772,15 (+69,20) | 2.159,05 (+2,15) | 2.061,45 (-7,00) | 20.146,10 (+64,20) | 104,78 (+1,15) | 11.261,10 (+75,05) | 9.107,20 (+81,00) | 3.637,70 (+18,50) | 480,30 (+2,25) | 4.289,65 (-14,45) |
Jual | 16.440,00 (-55,00) | 12.182,30 (+33,08) | 10.345,25 (+79,10) | 17.134,15 (+71,20) | 2.321,95 (+2,35) | 2.121,35 (-7,00) | 20.593,10 (+66,20) | 107,86 (+1,19) | 11.514,10 (+80,05) | 9.376,20 (+85,00) | 3.730,70 (+19,50) | 489,30 (+2,25) | 4.397,65 (-14,45) | |
Selasa 04/02/2025 23:10 | Beli | 16.195,00 (-95,00) | 11.919,22 (+5,40) | 10.015,15 (+39,30) | 16.702,95 (+54,55) | 2.156,90 (-1,35) | 2.068,45 (-11,20) | 20.081,90 (+87,55) | 103,63 (-0,92) | 11.186,05 (+123,55) | 9.026,20 (+19,40) | 3.619,20 (-8,85) | 478,05 (-0,75) | 4.304,10 (-25,55) |
Jual | 16.495,00 (-95,00) | 12.149,22 (+7,40) | 10.266,15 (+40,30) | 17.062,95 (+58,55) | 2.319,60 (-0,95) | 2.128,35 (-11,20) | 20.526,90 (+91,55) | 106,67 (-0,94) | 11.434,05 (+127,55) | 9.291,20 (+19,40) | 3.711,20 (-8,85) | 487,05 (-0,75) | 4.412,10 (-25,55) | |
Senin 03/02/2025 23:10 | Beli | 16.290,00 (+130,00) | 11.913,82 (-8,70) | 9.975,85 (-65,85) | 16.648,40 (-142,95) | 2.158,25 (+4,10) | 2.079,65 (+16,65) | 19.994,35 (-69,30) | 104,55 (+0,65) | 11.062,50 (-98,50) | 9.006,80 (-82,20) | 3.628,05 (+11,70) | 478,80 (-1,95) | 4.329,65 (+35,00) |
Jual | 16.590,00 (+130,00) | 12.141,82 (-10,70) | 10.225,85 (-67,85) | 17.004,40 (-148,95) | 2.320,55 (+3,60) | 2.139,55 (+16,65) | 20.435,35 (-74,30) | 107,61 (+0,65) | 11.306,50 (-102,50) | 9.271,80 (-86,20) | 3.720,05 (+11,70) | 487,80 (-1,95) | 4.437,65 (+35,00) | |
Minggu 02/02/2025 12:00 | Beli | 16.160,00 | 11.922,52 | 10.041,70 | 16.791,35 | 2.154,15 | 2.063,00 | 20.063,65 | 103,90 | 11.161,00 | 9.089,00 | 3.616,35 | 480,75 | 4.294,65 |
Jual | 16.460,00 | 12.152,52 | 10.293,70 | 17.153,35 | 2.316,95 | 2.122,90 | 20.509,65 | 106,96 | 11.409,00 | 9.358,00 | 3.708,35 | 489,75 | 4.402,65 | |
Sabtu 01/02/2025 19:10 | Beli | 16.160,00 | 11.922,52 | 10.041,70 | 16.791,35 | 2.154,15 | 2.063,00 | 20.063,65 | 103,90 | 11.161,00 | 9.089,00 | 3.616,35 | 480,75 | 4.294,65 |
Jual | 16.460,00 | 12.152,52 | 10.293,70 | 17.153,35 | 2.316,95 | 2.122,90 | 20.509,65 | 106,96 | 11.409,00 | 9.358,00 | 3.708,35 | 489,75 | 4.402,65 | |
Jumat 31/01/2025 23:10 | Beli | 16.160,00 (+40,00) | 11.922,52 (-19,38) | 10.041,70 (+32,20) | 16.791,35 (+0,65) | 2.154,15 (-6,30) | 2.063,00 (+4,60) | 20.063,65 (+17,05) | 103,90 (+0,12) | 11.161,00 (+1,65) | 9.089,00 (+39,80) | 3.616,35 (-41,45) | 480,75 (+2,65) | 4.294,65 (+10,80) |
Jual | 16.460,00 (+40,00) | 12.152,52 (-20,38) | 10.293,70 (+33,20) | 17.153,35 (+0,65) | 2.316,95 (-6,50) | 2.122,90 (+4,60) | 20.509,65 (+17,05) | 106,96 (+0,12) | 11.409,00 (+1,65) | 9.358,00 (+40,80) | 3.708,35 (-42,45) | 489,75 (+2,65) | 4.402,65 (+10,80) | |
Kamis 30/01/2025 23:10 | Beli | 16.120,00 (+110,00) | 11.941,90 (+55,60) | 10.009,50 (-79,80) | 16.790,70 (+6,10) | 2.160,45 (+11,00) | 2.058,40 (+13,35) | 20.046,60 (+220,10) | 103,78 (+1,28) | 11.159,35 (+9,60) | 9.049,20 (-45,80) | 3.657,80 (+18,30) | 478,10 (+2,10) | 4.283,85 (+29,45) |
Jual | 16.420,00 (+110,00) | 12.172,90 (+54,60) | 10.260,50 (-83,80) | 17.152,70 (+4,10) | 2.323,45 (+10,90) | 2.118,30 (+13,35) | 20.492,60 (+222,10) | 106,84 (+1,30) | 11.407,35 (+7,60) | 9.317,20 (-46,80) | 3.750,80 (+18,30) | 487,10 (+2,10) | 4.391,85 (+29,45) | |
Rabu 29/01/2025 23:10 | Beli | 16.010,00 | 11.886,30 | 10.089,30 | 16.784,60 | 2.149,45 | 2.045,05 | 19.826,50 | 102,50 | 11.149,75 | 9.095,00 | 3.639,50 | 476,00 | 4.254,40 |
Jual | 16.310,00 | 12.118,30 | 10.344,30 | 17.148,60 | 2.312,55 | 2.104,95 | 20.270,50 | 105,54 | 11.399,75 | 9.364,00 | 3.732,50 | 485,00 | 4.362,40 | |
e-Rate | ||||||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | |
Sabtu 08/02/2025 05:10 | Beli | 16.265,00 | 12.004,99 (-13,75) | 10.201,92 (+6,51) | 16.801,03 (-24,40) | 2.222,61 (-0,74) | 2.084,74 (-0,08) | 20.189,43 (-1,63) | 107,43 (+0,03) | 11.380,70 (+8,75) | 9.207,32 (+11,39) | 3.656,94 | 479,56 (-2,13) | 4.335,66 |
Jual | 16.305,00 | 12.032,95 (-13,78) | 10.223,73 (+1,63) | 16.834,61 (-24,45) | 2.236,50 (+0,03) | 2.095,64 (+0,08) | 20.230,33 (+1,63) | 107,67 (+0,05) | 11.403,59 (+4,79) | 9.228,36 (+3,26) | 3.678,43 | 481,32 (-1,86) | 4.348,02 | |
Jumat 07/02/2025 23:10 | Beli | 16.265,00 (-60,00) | 12.018,74 (-59,50) | 10.195,41 (-58,83) | 16.825,43 (-107,78) | 2.223,35 (-12,60) | 2.084,82 (-8,81) | 20.191,06 (-102,22) | 107,40 (-0,13) | 11.371,95 (-38,75) | 9.195,93 (-60,05) | 3.656,94 (-23,46) | 481,69 (-1,35) | 4.335,66 (-15,99) |
Jual | 16.305,00 (-50,00) | 12.046,73 (-52,15) | 10.222,10 (-52,61) | 16.859,06 (-99,12) | 2.236,47 (-10,87) | 2.095,56 (-7,62) | 20.228,70 (-89,85) | 107,62 (-0,07) | 11.398,80 (-30,97) | 9.225,10 (-52,82) | 3.678,43 (-22,93) | 483,18 (-1,05) | 4.348,02 (-13,33) | |
Kamis 06/02/2025 23:10 | Beli | 16.325,00 (+50,00) | 12.078,24 (+1,69) | 10.254,24 (+15,12) | 16.933,21 (-27,92) | 2.235,95 (+2,81) | 2.093,63 (+6,33) | 20.293,28 (-76,25) | 107,53 (+0,61) | 11.410,70 (+21,41) | 9.255,98 (-12,35) | 3.680,40 (+6,30) | 483,04 (-2,11) | 4.351,65 (+13,44) |
Jual | 16.355,00 (+50,00) | 12.098,88 (+1,65) | 10.274,71 (+15,12) | 16.958,18 (-28,01) | 2.247,34 (+2,90) | 2.103,18 (+6,40) | 20.318,55 (-84,55) | 107,69 (+0,62) | 11.429,77 (+21,40) | 9.277,92 (-12,38) | 3.701,36 (+8,80) | 484,23 (-1,83) | 4.361,35 (+13,45) | |
Rabu 05/02/2025 23:10 | Beli | 16.275,00 (-55,00) | 12.076,55 (-12,55) | 10.239,12 (+20,94) | 16.961,13 (-0,13) | 2.233,14 (-7,96) | 2.087,30 (-6,95) | 20.369,53 (-21,44) | 106,92 (+1,22) | 11.389,29 (-21,71) | 9.268,33 (+43,82) | 3.674,10 (+6,66) | 485,15 (-0,19) | 4.338,21 (-14,78) |
Jual | 16.305,00 (-55,00) | 12.097,23 (-12,51) | 10.259,59 (+20,99) | 16.986,19 (-0,07) | 2.244,44 (-7,96) | 2.096,78 (-6,96) | 20.403,10 (-18,15) | 107,07 (+1,22) | 11.408,37 (-22,50) | 9.290,30 (+43,88) | 3.692,56 (+4,23) | 486,06 (-0,33) | 4.347,90 (-14,79) | |
Selasa 04/02/2025 23:10 | Beli | 16.330,00 (-95,00) | 12.089,10 (+33,65) | 10.218,18 (+60,51) | 16.961,26 (+27,86) | 2.241,10 (+4,50) | 2.094,25 (-10,48) | 20.390,97 (-1,94) | 105,70 (-0,50) | 11.411,00 (+161,56) | 9.224,51 (+31,78) | 3.667,44 (+5,03) | 485,34 (+1,92) | 4.352,99 (-25,21) |
Jual | 16.360,00 (-95,00) | 12.109,74 (+33,81) | 10.238,60 (+58,96) | 16.986,26 (+29,63) | 2.252,40 (+4,30) | 2.103,74 (-10,54) | 20.421,25 (-6,77) | 105,85 (-0,51) | 11.430,87 (+164,30) | 9.246,42 (+31,84) | 3.688,33 (+3,46) | 486,39 (+1,93) | 4.362,69 (-25,21) | |
Senin 03/02/2025 23:10 | Beli | 16.425,00 (+130,00) | 12.055,45 (+62,84) | 10.157,67 (+34,74) | 16.933,40 (+44,34) | 2.236,60 (+15,18) | 2.104,73 (+16,68) | 20.392,91 (+197,22) | 106,20 (+1,20) | 11.249,44 (+32,17) | 9.192,73 (+7,55) | 3.662,41 (+12,70) | 483,42 (+1,56) | 4.378,20 (+34,89) |
Jual | 16.455,00 (+130,00) | 12.075,93 (+62,80) | 10.179,64 (+39,65) | 16.956,63 (+40,99) | 2.248,10 (+14,18) | 2.114,28 (+16,60) | 20.428,02 (+198,98) | 106,36 (+1,19) | 11.266,57 (+29,78) | 9.214,58 (+14,06) | 3.684,87 (+12,68) | 484,46 (+1,12) | 4.387,90 (+34,89) | |
Minggu 02/02/2025 12:00 | Beli | 16.295,00 | 11.992,61 | 10.122,93 | 16.889,06 | 2.221,42 | 2.088,05 | 20.195,69 | 105,00 | 11.217,27 | 9.185,18 | 3.649,71 | 481,86 | 4.343,31 (+0,93) |
Jual | 16.325,00 | 12.013,13 | 10.139,99 | 16.915,64 | 2.233,92 | 2.097,68 | 20.229,04 | 105,17 | 11.236,79 | 9.200,52 | 3.672,19 | 483,34 | 4.353,01 (-1,50) | |
Sabtu 01/02/2025 19:10 | Beli | 16.295,00 | 11.992,61 (-25,21) | 10.122,93 (-34,23) | 16.889,06 (-47,27) | 2.221,42 (-9,09) | 2.088,05 (-0,53) | 20.195,69 (-40,75) | 105,00 (-0,20) | 11.217,27 (-34,07) | 9.185,18 (-21,19) | 3.649,71 | 481,86 (-3,16) | 4.342,38 |
Jual | 16.325,00 | 12.013,13 (-25,25) | 10.139,99 (-35,91) | 16.915,64 (-44,06) | 2.233,92 (-7,89) | 2.097,68 (-0,37) | 20.229,04 (-40,80) | 105,17 (-0,18) | 11.236,79 (-30,25) | 9.200,52 (-26,11) | 3.672,19 | 483,34 (-2,88) | 4.354,51 | |
Jumat 31/01/2025 23:10 | Beli | 16.295,00 (+40,00) | 12.017,82 (-32,71) | 10.157,16 (+26,55) | 16.936,33 (-13,72) | 2.230,51 (-2,34) | 2.088,58 (+5,10) | 20.236,44 (-25,14) | 105,20 (-0,24) | 11.251,34 (-28,46) | 9.206,37 (+22,60) | 3.649,71 (-42,43) | 485,02 (+1,19) | 4.342,38 (+9,97) |
Jual | 16.325,00 (+40,00) | 12.038,38 (-32,81) | 10.175,90 (+24,94) | 16.959,70 (-17,04) | 2.241,81 (-2,28) | 2.098,05 (+5,06) | 20.269,84 (-26,83) | 105,35 (-0,26) | 11.267,04 (-31,66) | 9.226,63 (+20,98) | 3.672,19 (-42,70) | 486,22 (+1,34) | 4.354,51 (+12,40) | |
Kamis 30/01/2025 23:10 | Beli | 16.255,00 (+125,00) | 12.050,53 (+101,95) | 10.130,61 (+89,19) | 16.950,05 (+152,90) | 2.232,85 (+15,91) | 2.083,48 (+16,04) | 20.261,58 (+220,31) | 105,44 (+1,43) | 11.279,80 (+110,74) | 9.183,77 (+70,61) | 3.692,14 (+28,43) | 483,83 (+6,70) | 4.332,41 (+32,86) |
Jual | 16.285,00 (+95,00) | 12.071,19 (+79,77) | 10.150,96 (+75,42) | 16.976,74 (+123,34) | 2.244,09 (+11,72) | 2.092,99 (+12,29) | 20.296,67 (+181,57) | 105,61 (+1,25) | 11.298,70 (+90,04) | 9.205,65 (+55,33) | 3.714,89 (+21,65) | 484,88 (+4,97) | 4.342,11 (+24,87) | |
Rabu 29/01/2025 23:10 | Beli | 16.130,00 | 11.948,58 | 10.041,42 | 16.797,15 | 2.216,94 | 2.067,44 | 20.041,27 | 104,01 | 11.169,06 | 9.113,16 | 3.663,71 | 477,13 | 4.299,55 |
Jual | 16.190,00 | 11.991,42 | 10.075,54 | 16.853,40 | 2.232,37 | 2.080,70 | 20.115,10 | 104,36 | 11.208,66 | 9.150,32 | 3.693,24 | 479,91 | 4.317,24 |