Bank : BI    Mandiri    BCA    BNI    HSBC    Panin    CIMB    OCBC    BRI    UOB    Maybank    Permata    Mega    Danamon    BTN    Mayapada    Muamalat    Bukopin   

Kurs Bank Central Asia

Tanggal:
Bank Notes
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (HKD)
Hong Kong Dollar		 (GBP)
British Pound Sterling		 (JPY)
Japanese Yen		 (CAD)
Canadian Dollar		 (NZD)
New Zealand Dollar		 (MYR)
Malaysian Ringgit		 (THB)
Thai Baht		 (SAR)
Saudi Riyal		 (KRW)
South Korean Won
Senin 25/05/2026
17:10		 Beli 17.545,00
(+20,00)		 13.727,00
(+40,00)		 12.538,00
(+59,00)		 20.390,00
(+72,00)		 2.234,00
(+3,00)		 23.616,00
(+105,00)		 109,39
(+0,25)		 12.678,00
(-7,00)		 10.273,00
(+25,00)		   515,00
(+4,00)		 4.625,00
(+6,00)		 11,31
(+0,06)
Jual 17.795,00
(+20,00)		 13.933,00
(+41,00)		 12.767,00
(+60,00)		 20.731,00
(+73,00)		 2.276,00
(+3,00)		 24.003,00
(+107,00)		 112,96
(+0,25)		 12.909,00
(-7,00)		 10.470,00
(+26,00)		   573,00
(+5,00)		 4.766,00
(+5,00)		 12,17
(+0,06)
Jumat 22/05/2026
17:10		 Beli 17.525,00
(+40,00)		 13.687,00
(+13,00)		 12.479,00
(-1,00)		 20.318,00
(+5,00)		 2.231,00
(+4,00)		 23.511,00
(+35,00)		 109,14
(+0,08)		 12.685,00
(-6,00)		 10.248,00
(+17,00)		   511,00 4.619,00
(+10,00)		 11,25
(-0,10)
Jual 17.775,00
(+40,00)		 13.892,00
(+13,00)		 12.707,00
(-2,00)		 20.658,00
(+4,00)		 2.273,00
(+4,00)		 23.896,00
(+34,00)		 112,71
(+0,08)		 12.916,00
(-7,00)		 10.444,00
(+16,00)		   568,00
(-1,00)		 4.761,00
(+10,00)		 12,11
(-0,11)
Kamis 21/05/2026
17:10		 Beli 17.485,00
(-35,00)		 13.674,00
(+6,00)		 12.480,00
(+44,00)		 20.313,00
(+31,00)		 2.227,00
(-4,00)		 23.476,00
(+54,00)		 109,06
(-0,09)		 12.691,00
(-7,00)		 10.231,00
(+25,00)		   511,00
(+1,00)		 4.609,00
(-9,00)		 11,35
(+0,03)
Jual 17.735,00
(-35,00)		 13.879,00
(+6,00)		 12.709,00
(+45,00)		 20.654,00
(+32,00)		 2.269,00
(-4,00)		 23.862,00
(+56,00)		 112,63
(-0,09)		 12.923,00
(-6,00)		 10.428,00
(+26,00)		   569,00
(+1,00)		 4.751,00
(-9,00)		 12,22
(+0,04)
Rabu 20/05/2026
17:10		 Beli 17.520,00
(-70,00)		 13.668,00
(-64,00)		 12.436,00
(-92,00)		 20.282,00
(-169,00)		 2.231,00
(-10,00)		 23.422,00
(-142,00)		 109,15
(-0,49)		 12.698,00
(-72,00)		 10.206,00
(-64,00)		   510,00
(-3,00)		 4.618,00
(-18,00)		 11,32
(-0,06)
Jual 17.770,00
(-20,00)		 13.873,00
(-26,00)		 12.664,00
(-57,00)		 20.622,00
(-112,00)		 2.273,00
(-3,00)		 23.806,00
(-77,00)		 112,72
(-0,18)		 12.929,00
(-37,00)		 10.402,00
(-35,00)		   568,00
(-2,00)		 4.760,00
(-5,00)		 12,18
(-0,04)
Selasa 19/05/2026
17:10		 Beli 17.590,00
(+65,00)		 13.732,00
(+34,00)		 12.528,00
(+11,00)		 20.451,00
(+76,00)		 2.241,00
(+9,00)		 23.564,00
(+148,00)		 109,64
(+0,31)		 12.770,00
(+39,00)		 10.270,00
(+28,00)		   513,00
(+1,00)		 4.636,00
(+17,00)		 11,38
(-0,03)
Jual 17.790,00
(+65,00)		 13.899,00
(+35,00)		 12.721,00
(+11,00)		 20.734,00
(+76,00)		 2.276,00
(+8,00)		 23.883,00
(+150,00)		 112,90
(+0,31)		 12.966,00
(+39,00)		 10.437,00
(+27,00)		   570,00
(+2,00)		 4.765,00
(+18,00)		 12,22
(-0,03)
Senin 18/05/2026
17:10		 Beli 17.525,00
(+135,00)		 13.698,00
(+35,00)		 12.517,00
(-37,00)		 20.375,00
(-5,00)		 2.232,00
(+16,00)		 23.416,00
(-98,00)		 109,33
(+0,06)		 12.731,00
(+56,00)		 10.242,00
(-69,00)		   512,00 4.619,00
(+35,00)		 11,41
(+0,08)
Jual 17.725,00
(+135,00)		 13.864,00
(+34,00)		 12.710,00
(-39,00)		 20.658,00
(-7,00)		 2.268,00
(+17,00)		 23.733,00
(-101,00)		 112,59
(+0,05)		 12.927,00
(+56,00)		 10.410,00
(-70,00)		   568,00 4.747,00
(+35,00)		 12,25
(+0,09)
Jumat 15/05/2026
17:10		 Beli 17.390,00 13.663,00 12.554,00 20.380,00 2.216,00 23.514,00 109,27 12.675,00 10.311,00   512,00 4.584,00 11,33
Jual 17.590,00 13.830,00 12.749,00 20.665,00 2.251,00 23.834,00 112,54 12.871,00 10.480,00   568,00 4.712,00 12,16
Kamis 14/05/2026
17:10		 Beli 17.390,00 13.663,00 12.554,00 20.380,00 2.216,00 23.514,00 109,27 12.675,00 10.311,00   512,00 4.584,00 11,33
Jual 17.590,00 13.830,00 12.749,00 20.665,00 2.251,00 23.834,00 112,54 12.871,00 10.480,00   568,00 4.712,00 12,16
 
DD/TT
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (HKD)
Hong Kong Dollar		 (GBP)
British Pound Sterling		 (JPY)
Japanese Yen		 (CAD)
Canadian Dollar		 (NZD)
New Zealand Dollar		 (MYR)
Malaysian Ringgit		 (THB)
Thai Baht		 (SAR)
Saudi Riyal		 (KRW)
South Korean Won
Senin 25/05/2026
17:10		 Beli 17.545,00
(+20,00)		 13.634,60
(+39,84)		 12.430,63
(+61,48)		 20.260,97
(+75,67)		 2.225,22
(+2,93)		 23.485,74
(+123,16)		 109,21
(+0,23)		 12.605,07
(-13,74)		 10.174,35
(+25,62)		 4.389,54
(+17,04)		 534,75
(+3,53)		 4.660,40
(+5,93)		 11,21
(+0,03)
Jual 17.795,00
(+20,00)		 14.032,80
(+43,35)		 12.876,46
(+60,68)		 20.873,53
(+78,56)		 2.285,95
(+2,98)		 24.178,07
(+124,94)		 113,19
(+0,24)		 12.975,79
(-12,88)		 10.570,23
(+22,54)		 4.548,82
(+19,00)		 552,98
(+3,35)		 4.757,89
(+5,72)		 12,15
(+0,03)
Jumat 22/05/2026
17:10		 Beli 17.525,00
(+45,00)		 13.594,76
(-72,46)		 12.369,15
(-60,85)		 20.185,30
(-124,90)		 2.222,29
(+1,49)		 23.362,58
(-102,17)		 108,98
(-0,44)		 12.618,81
(-50,59)		 10.148,73
(-52,07)		 4.372,50
(-19,70)		 531,22
(-5,23)		 4.654,47
(+11,37)		 11,18
(-0,14)
Jual 17.775,00
(+45,00)		 13.989,45
(+116,23)		 12.815,78
(+136,78)		 20.794,97
(+141,77)		 2.282,97
(+8,77)		 24.053,13
(+173,38)		 112,95
(+0,84)		 12.988,67
(+89,27)		 10.547,69
(+93,89)		 4.529,82
(+40,62)		 549,63
(+5,18)		 4.752,17
(+12,07)		 12,12
Kamis 21/05/2026
17:10		 Beli 17.480,00
(-40,00)		 13.667,22
(-2,00)		 12.430,00
(+6,90)		 20.310,20
(+21,60)		 2.220,80
(-5,20)		 23.464,75
(+56,95)		 109,42
(-0,20)		 12.669,40
(-27,25)		 10.200,80
(+28,70)		 4.392,20
(+1,25)		 536,45
(+0,15)		 4.643,10
(-10,70)		 11,32
Jual 17.730,00
(-40,00)		 13.873,22
(-2,00)		 12.679,00
(+6,90)		 20.653,20
(+22,60)		 2.274,20
(-5,20)		 23.879,75
(+57,95)		 112,11
(-0,20)		 12.899,40
(-27,25)		 10.453,80
(+29,70)		 4.489,20
(+1,25)		 544,45
(+0,15)		 4.740,10
(-10,70)		 12,12
(+0,01)
Rabu 20/05/2026
17:10		 Beli 17.520,00
(-70,00)		 13.669,22
(-60,08)		 12.423,10
(-63,50)		 20.288,60
(-151,30)		 2.226,00
(-9,15)		 23.407,80
(-119,50)		 109,62
(-0,45)		 12.696,65
(-62,75)		 10.172,10
(-55,75)		 4.390,95
(-14,70)		 536,30
(-3,20)		 4.653,80
(-19,10)		 11,32
(-0,04)
Jual 17.770,00
(-20,00)		 13.875,22
(-21,08)		 12.672,10
(-28,50)		 20.630,60
(-94,30)		 2.279,40
(-2,75)		 23.821,80
(-53,50)		 112,31
(-0,13)		 12.926,65
(-26,75)		 10.424,10
(-27,75)		 4.487,95
(-1,70)		 544,30
(-1,20)		 4.750,80
(-5,10)		 12,11
(-0,02)
Selasa 19/05/2026
17:10		 Beli 17.590,00
(+65,00)		 13.729,30
(+28,60)		 12.486,60
(-33,30)		 20.439,90
(+50,95)		 2.235,15
(+7,80)		 23.527,30
(+112,85)		 110,07
(+0,25)		 12.759,40
(+28,50)		 10.227,85
(+8,85)		 4.405,65
(+14,15)		 539,50
(+1,00)		 4.672,90
(+17,75)		 11,36
(-0,06)
Jual 17.790,00
(+65,00)		 13.896,30
(+28,60)		 12.700,60
(-33,30)		 20.724,90
(+50,95)		 2.282,15
(+7,80)		 23.875,30
(+113,85)		 112,44
(+0,25)		 12.953,40
(+28,50)		 10.451,85
(+9,85)		 4.489,65
(+14,15)		 545,50
(+1,00)		 4.755,90
(+17,75)		 12,13
(-0,06)
Senin 18/05/2026
17:10		 Beli 17.525,00
(+135,00)		 13.700,70
(+36,28)		 12.519,90
(-33,80)		 20.388,95
(+41,70)		 2.227,35
(+17,25)		 23.414,45
(-73,50)		 109,82
(+0,15)		 12.730,90
(+69,45)		 10.219,00
(-44,25)		 4.391,50
(-15,85)		 538,50
(+0,80)		 4.655,15
(+35,20)		 11,42
(+0,06)
Jual 17.725,00
(+135,00)		 13.867,70
(+35,28)		 12.733,90
(-34,80)		 20.673,95
(+38,70)		 2.274,35
(+17,25)		 23.761,45
(-75,50)		 112,19
(+0,12)		 12.924,90
(+68,45)		 10.442,00
(-45,25)		 4.475,50
(-16,85)		 544,50
(+0,80)		 4.738,15
(+35,20)		 12,19
(+0,05)
Jumat 15/05/2026
17:10		 Beli 17.390,00 13.664,42 12.553,70 20.347,25 2.210,10 23.487,95 109,67 12.661,45 10.263,25 4.407,35 537,70 4.619,95 11,36
Jual 17.590,00 13.832,42 12.768,70 20.635,25 2.257,10 23.836,95 112,07 12.856,45 10.487,25 4.492,35 543,70 4.702,95 12,14
Kamis 14/05/2026
17:10		 Beli 17.390,00 13.664,42 12.553,70 20.347,25 2.210,10 23.487,95 109,67 12.661,45 10.263,25 4.407,35 537,70 4.619,95 11,36
Jual 17.590,00 13.832,42 12.768,70 20.635,25 2.257,10 23.836,95 112,07 12.856,45 10.487,25 4.492,35 543,70 4.702,95 12,14
 
e-Rate
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (HKD)
Hong Kong Dollar		 (GBP)
British Pound Sterling		 (JPY)
Japanese Yen		 (CAD)
Canadian Dollar		 (NZD)
New Zealand Dollar		 (MYR)
Malaysian Ringgit		 (THB)
Thai Baht		 (SAR)
Saudi Riyal		 (KRW)
South Korean Won
Senin 25/05/2026
17:10		 Beli 17.700,00
(+40,00)		 13.744,98
(+53,58)		 12.552,09
(+93,33)		 20.437,41
(+104,16)		 2.243,31
(+5,56)		 23.680,20
(+155,35)		 110,28
(+0,34)		 12.710,29
(+7,65)		 10.275,19
(+46,09)		 4.443,14
(+27,95)		 539,52
(+3,52)		 4.699,16
(+11,25)		 11,38
(+0,05)
Jual 17.770,00
(+10,00)		 14.025,00
(+38,61)		 12.873,93
(+71,76)		 20.859,18
(+83,32)		 2.284,12
(+1,37)		 24.179,97
(+136,98)		 112,91
(+0,21)		 12.964,04
(-13,29)		 10.548,73
(+31,05)		 4.530,70
(+19,69)		 552,69
(+3,36)		 4.753,23
(+3,07)		 12,08
(+0,04)
Jumat 22/05/2026
17:10		 Beli 17.660,00
(+40,00)		 13.691,40
(+19,24)		 12.458,76
(+19,24)		 20.333,25
(+17,93)		 2.237,75
(+4,70)		 23.524,85
(+30,46)		 109,94
(+0,19)		 12.702,64
(+6,66)		 10.229,10
(+2,04)		 4.415,19
(+3,27)		 536,00
(+1,71)		 4.687,91
(+10,12)		 11,33
(-0,07)
Jual 17.760,00
(+70,00)		 13.986,39
(+41,95)		 12.802,17
(+36,29)		 20.775,86
(+44,43)		 2.282,75
(+8,83)		 24.042,99
(+73,19)		 112,70
(+0,36)		 12.977,33
(+24,76)		 10.517,68
(+18,29)		 4.511,01
(+12,12)		 549,33
(+1,49)		 4.750,16
(+18,45)		 12,04
(-0,06)
Kamis 21/05/2026
17:10		 Beli 17.620,00
(-10,00)		 13.672,16
(+16,19)		 12.439,52
(+24,35)		 20.315,32
(+39,17)		 2.233,05
(-1,42)		 23.494,39
(+75,79)		 109,75
(-0,02)		 12.695,98
(-2,62)		 10.227,06
(+44,81)		 4.411,92
(+5,27)		 534,29
(+0,34)		 4.677,79
(-2,67)		 11,40
(+0,02)
Jual 17.690,00
(-50,00)		 13.944,44
(-15,65)		 12.765,88
(+5,28)		 20.731,43
(+4,24)		 2.273,92
(-6,57)		 23.969,80
(+41,58)		 112,34
(-0,27)		 12.952,57
(-24,21)		 10.499,39
(+27,80)		 4.498,89
(-3,56)		 547,84
(-0,35)		 4.731,71
(-13,34)		 12,10
(-0,02)
Rabu 20/05/2026
17:10		 Beli 17.630,00
(-55,00)		 13.655,97
(-43,60)		 12.415,17
(-34,98)		 20.276,15
(-112,20)		 2.234,47
(-7,34)		 23.418,60
(-101,17)		 109,77
(-0,32)		 12.698,60
(-54,38)		 10.182,25
(-33,34)		 4.406,65
(-4,81)		 533,95
(-3,30)		 4.680,46
(-14,22)		 11,38
(-0,05)
Jual 17.740,00
(-15,00)		 13.960,09
(-7,76)		 12.760,60
(-9,47)		 20.727,19
(-71,70)		 2.280,49
(-2,31)		 23.928,22
(-66,91)		 112,61
(-0,08)		 12.976,78
(-20,70)		 10.471,59
(-16,35)		 4.502,45
(+4,02)		 548,19
(-0,50)		 4.745,05
(-3,66)		 12,12
(+0,03)
Selasa 19/05/2026
17:10		 Beli 17.685,00
(+60,00)		 13.699,57
(+39,08)		 12.450,15
(-22,29)		 20.388,35
(+46,44)		 2.241,81
(+7,01)		 23.519,77
(+157,14)		 110,09
(+0,24)		 12.752,98
(+28,50)		 10.215,59
(+4,98)		 4.411,46
(+14,98)		 537,25
(+3,31)		 4.694,68
(+16,18)		 11,43
(-0,01)
Jual 17.755,00
(+60,00)		 13.967,85
(+36,29)		 12.770,07
(-21,24)		 20.798,89
(+54,17)		 2.282,80
(+7,33)		 23.995,13
(+169,74)		 112,69
(+0,29)		 12.997,48
(+26,02)		 10.487,94
(+17,44)		 4.498,43
(+14,07)		 548,69
(+1,03)		 4.748,71
(+16,30)		 12,09
(-0,02)
Senin 18/05/2026
17:10		 Beli 17.625,00
(+180,00)		 13.660,49
(+140,70)		 12.472,44
(+133,12)		 20.341,91
(+213,12)		 2.234,80
(+22,62)		 23.362,63
(+252,54)		 109,85
(+0,84)		 12.724,48
(+135,47)		 10.210,61
(+123,85)		 4.396,48
(+17,43)		 533,94
(+5,15)		 4.678,50
(+47,04)		 11,44
(+0,10)
Jual 17.695,00
(+100,00)		 13.931,56
(+64,03)		 12.791,31
(+61,81)		 20.744,72
(+107,30)		 2.275,47
(+12,21)		 23.825,39
(+124,97)		 112,40
(+0,32)		 12.971,46
(+70,97)		 10.470,50
(+59,29)		 4.484,36
(-5,06)		 547,66
(+2,60)		 4.732,41
(+26,04)		 12,11
(+0,06)
Jumat 15/05/2026
17:10		 Beli 17.445,00 13.519,79
(-72,81)		 12.339,32
(-168,39)		 20.128,79
(-133,70)		 2.212,18
(+0,78)		 23.110,09
(-286,06)		 109,01
(-0,41)		 12.589,01
(-35,76)		 10.086,76
(-158,05)		 4.379,05
(-24,55)		 528,79
(-5,08)		 4.631,46
(-0,86)		 11,34
(-0,06)
Jual 17.595,00
(+60,00)		 13.867,53
(-13,35)		 12.729,50
(-108,67)		 20.637,42
(-53,55)		 2.263,26
(+8,84)		 23.700,42
(-179,39)		 112,08
(-0,01)		 12.900,49
(+11,69)		 10.411,21
(-109,36)		 4.489,42
(-4,12)		 545,06
(-2,86)		 4.706,37
(+15,88)		 12,05
(-0,02)
Kamis 14/05/2026
17:10		 Beli 17.445,00 13.592,60 12.507,71 20.262,49 2.211,40 23.396,15 109,42 12.624,77 10.244,81 4.403,60 533,87 4.632,32 11,40
Jual 17.535,00 13.880,88 12.838,17 20.690,97 2.254,42 23.879,81 112,09 12.888,80 10.520,57 4.493,54 547,92 4.690,49 12,07
Mata Uang :      Jangka Waktu :      Rate Type :     

Copyright © 2013 - 2026
KursDollar.org | Tentang Kami | Privacy Policy | Widget