Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
Bank Notes | ||||||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | |
Rabu 06/11/2024 15:10 | Beli | 15.670,00 (+65,00) | 11.807,00 (-9,00) | 10.251,00 (+7,00) | 16.857,00 (-88,00) | 2.155,00 (-5,00) | 2.010,00 (+8,00) | 20.230,00 (+45,00) | 100,95 (-0,45) | 11.240,00 (+41,00) | 9.286,00 (-5,00) | 436,00 | 4.121,00 (+19,00) | |
Jual | 15.970,00 (+65,00) | 12.043,00 (-11,00) | 10.498,00 (+6,00) | 17.231,00 (-90,00) | 2.272,00 (-5,00) | 2.058,00 (+7,00) | 20.667,00 (+44,00) | 104,90 (-0,47) | 11.505,00 (+41,00) | 9.514,00 (-6,00) | 495,00 | 4.276,00 (+19,00) | ||
Selasa 05/11/2024 15:10 | Beli | 15.605,00 (+35,00) | 11.816,00 (+34,00) | 10.244,00 (-7,00) | 16.945,00 (+35,00) | 2.160,00 (+12,00) | 2.002,00 (+5,00) | 20.185,00 (+29,00) | 101,40 (+0,01) | 11.199,00 (+36,00) | 9.291,00 (-18,00) | 436,00 (+1,00) | 4.102,00 (+7,00) | |
Jual | 15.905,00 (+35,00) | 12.054,00 (+35,00) | 10.492,00 (-7,00) | 17.321,00 (+35,00) | 2.277,00 (+12,00) | 2.051,00 (+5,00) | 20.623,00 (+28,00) | 105,37 (+0,01) | 11.464,00 (+35,00) | 9.520,00 (-19,00) | 495,00 (+2,00) | 4.257,00 (+7,00) | ||
Senin 04/11/2024 15:10 | Beli | 15.570,00 (+20,00) | 11.782,00 (+14,00) | 10.251,00 (+54,00) | 16.910,00 (+6,00) | 2.148,00 (+2,00) | 1.997,00 (+2,00) | 20.156,00 (+128,00) | 101,39 (+0,15) | 11.163,00 (+26,00) | 9.309,00 (+50,00) | 435,00 (+1,00) | 4.095,00 (+7,00) | |
Jual | 15.870,00 (+20,00) | 12.019,00 (+14,00) | 10.499,00 (+55,00) | 17.286,00 (+6,00) | 2.265,00 (+1,00) | 2.046,00 (+3,00) | 20.595,00 (+130,00) | 105,36 (+0,14) | 11.429,00 (+27,00) | 9.539,00 (+50,00) | 493,00 | 4.250,00 (+7,00) | ||
Jumat 01/11/2024 15:10 | Beli | 15.550,00 (+25,00) | 11.768,00 (+42,00) | 10.197,00 (+26,00) | 16.904,00 (+79,00) | 2.146,00 (+2,00) | 1.995,00 (+3,00) | 20.028,00 (-50,00) | 101,24 (+1,14) | 11.137,00 (+3,00) | 9.259,00 (+16,00) | 434,00 | 4.088,00 (+5,00) | |
Jual | 15.850,00 (+25,00) | 12.005,00 (+43,00) | 10.444,00 (+26,00) | 17.280,00 (+79,00) | 2.264,00 (+3,00) | 2.043,00 (+2,00) | 20.465,00 (-51,00) | 105,22 (+1,17) | 11.402,00 (+2,00) | 9.489,00 (+17,00) | 493,00 | 4.243,00 (+5,00) | ||
Kamis 31/10/2024 15:10 | Beli | 15.525,00 (-70,00) | 11.726,00 (-51,00) | 10.171,00 (-40,00) | 16.825,00 (-25,00) | 2.144,00 (-5,00) | 1.992,00 (-9,00) | 20.078,00 (-192,00) | 100,10 (-0,62) | 11.134,00 (-49,00) | 9.243,00 (-43,00) | 434,00 (-4,00) | 4.083,00 (-17,00) | |
Jual | 15.825,00 (-70,00) | 11.962,00 (-51,00) | 10.418,00 (-40,00) | 17.201,00 (-23,00) | 2.261,00 (-5,00) | 2.041,00 (-9,00) | 20.516,00 (-194,00) | 104,05 (-0,62) | 11.400,00 (-49,00) | 9.472,00 (-43,00) | 493,00 (-4,00) | 4.238,00 (-16,00) | ||
Rabu 30/10/2024 15:10 | Beli | 15.595,00 (-30,00) | 11.777,00 (-14,00) | 10.211,00 (-20,00) | 16.850,00 (-15,00) | 2.149,00 (-1,00) | 2.001,00 (-4,00) | 20.270,00 (+41,00) | 100,72 (-0,48) | 11.183,00 (-36,00) | 9.286,00 (-21,00) | 438,00 (+1,00) | 4.100,00 (-10,00) | |
Jual | 15.895,00 (-30,00) | 12.013,00 (-14,00) | 10.458,00 (-20,00) | 17.224,00 (-15,00) | 2.266,00 (-1,00) | 2.050,00 (-4,00) | 20.710,00 (+42,00) | 104,67 (-0,49) | 11.449,00 (-36,00) | 9.515,00 (-22,00) | 497,00 (+1,00) | 4.254,00 (-11,00) | ||
Selasa 29/10/2024 15:10 | Beli | 15.625,00 (+85,00) | 11.791,00 (+60,00) | 10.231,00 (+5,00) | 16.865,00 (+120,00) | 2.150,00 (+6,00) | 2.005,00 (+11,00) | 20.229,00 (+129,00) | 101,20 (+1,05) | 11.219,00 (+64,00) | 9.307,00 (+52,00) | 437,00 (+3,00) | 4.110,00 (+25,00) | |
Jual | 15.925,00 (+85,00) | 12.027,00 (+60,00) | 10.478,00 (+4,00) | 17.239,00 (+120,00) | 2.267,00 (+6,00) | 2.054,00 (+12,00) | 20.668,00 (+129,00) | 105,16 (+1,06) | 11.485,00 (+64,00) | 9.537,00 (+53,00) | 496,00 (+3,00) | 4.265,00 (+26,00) | ||
Senin 28/10/2024 15:10 | Beli | 15.540,00 (+57,00) | 11.731,00 (+5,00) | 10.226,00 (-1,00) | 16.745,00 (+16,00) | 2.144,00 (+9,00) | 1.994,00 (+7,00) | 20.100,00 (+56,00) | 100,15 (-0,81) | 11.155,00 (+5,00) | 9.255,00 (+3,00) | 434,00 (+2,00) | 4.085,00 (+14,00) | |
Jual | 15.840,00 (+57,00) | 11.967,00 (+4,00) | 10.474,00 (-2,00) | 17.119,00 (+16,00) | 2.261,00 (+9,00) | 2.042,00 (+6,00) | 20.539,00 (+57,00) | 104,10 (-0,84) | 11.421,00 (+5,00) | 9.484,00 (+2,00) | 493,00 (+2,00) | 4.239,00 (+13,00) | ||
Jumat 25/10/2024 15:10 | Beli | 15.483,00 | 11.726,00 | 10.227,00 | 16.729,00 | 2.135,00 | 1.987,00 | 20.044,00 | 100,96 | 11.150,00 | 9.252,00 | 432,00 | 4.071,00 | |
Jual | 15.783,00 | 11.963,00 | 10.476,00 | 17.103,00 | 2.252,00 | 2.036,00 | 20.482,00 | 104,94 | 11.416,00 | 9.482,00 | 491,00 | 4.226,00 | ||
DD/TT | ||||||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | |
Rabu 06/11/2024 15:10 | Beli | 15.680,00 (+87,00) | 11.772,50 (-54,00) | 10.239,05 (-39,25) | 16.818,95 (-143,80) | 2.125,55 (-7,70) | 2.006,55 (+11,10) | 20.138,90 (-60,05) | 101,26 (-0,58) | 11.232,85 (+28,80) | 9.255,95 (-44,00) | 3.550,85 (-18,35) | 459,10 (-4,35) | 4.161,05 (+23,10) |
Jual | 15.980,00 (+87,00) | 12.006,50 (-57,00) | 10.499,05 (-41,25) | 17.187,95 (-147,80) | 2.288,95 (-8,10) | 2.066,45 (+11,10) | 20.592,90 (-65,05) | 104,31 (-0,61) | 11.491,85 (+28,80) | 9.528,95 (-45,00) | 3.642,85 (-19,35) | 468,10 (-4,35) | 4.268,05 (+23,10) | |
Selasa 05/11/2024 15:10 | Beli | 15.593,00 (-12,00) | 11.826,50 (-8,12) | 10.278,30 (+30,75) | 16.962,75 (-18,45) | 2.133,25 (-5,20) | 1.995,45 (-1,40) | 20.198,95 (-14,00) | 101,84 (-0,22) | 11.204,05 (+20,20) | 9.299,95 (+5,50) | 3.569,20 (+14,85) | 463,45 (+1,85) | 4.137,95 (-3,90) |
Jual | 15.893,00 (-12,00) | 12.063,50 (-8,12) | 10.540,30 (+31,75) | 17.335,75 (-19,45) | 2.297,05 (-5,20) | 2.055,35 (-1,40) | 20.657,95 (-14,00) | 104,92 (-0,23) | 11.463,05 (+20,20) | 9.573,95 (+5,50) | 3.662,20 (+14,85) | 472,45 (+1,85) | 4.244,95 (-3,90) | |
Senin 04/11/2024 15:10 | Beli | 15.605,00 (+25,00) | 11.834,62 (+76,57) | 10.247,55 (+59,95) | 16.981,20 (+64,35) | 2.138,45 (+14,10) | 1.996,85 (+4,20) | 20.212,95 (+163,35) | 102,06 (+0,54) | 11.183,85 (+33,40) | 9.294,45 (+48,95) | 3.554,35 (+14,90) | 461,60 (+2,30) | 4.141,85 (+6,60) |
Jual | 15.905,00 (+25,00) | 12.071,62 (+78,57) | 10.508,55 (+60,95) | 17.355,20 (+65,35) | 2.302,25 (+14,30) | 2.056,75 (+4,20) | 20.671,95 (+168,35) | 105,15 (+0,55) | 11.442,85 (+34,40) | 9.568,45 (+49,95) | 3.647,35 (+14,90) | 470,60 (+2,30) | 4.248,85 (+6,60) | |
Jumat 01/11/2024 15:10 | Beli | 15.580,00 (+20,00) | 11.758,05 (-12,95) | 10.187,60 (-16,95) | 16.916,85 (+32,90) | 2.124,35 (+1,30) | 1.992,65 (+1,35) | 20.049,60 (-141,30) | 101,52 (-0,19) | 11.150,45 (-5,15) | 9.245,50 (-13,95) | 3.539,45 (-1,25) | 459,30 (-2,35) | 4.135,25 (+5,55) |
Jual | 15.880,00 (+20,00) | 11.993,05 (-13,95) | 10.447,60 (-16,95) | 17.289,85 (+32,90) | 2.287,95 (+1,20) | 2.052,55 (+1,35) | 20.503,60 (-146,30) | 104,60 (-0,19) | 11.408,45 (-6,15) | 9.518,50 (-14,95) | 3.632,45 (-1,25) | 468,30 (-2,35) | 4.242,25 (+5,55) | |
Kamis 31/10/2024 15:10 | Beli | 15.560,00 | 11.771,00 (+26,30) | 10.204,55 (+20,60) | 16.883,95 (+54,45) | 2.123,05 (+2,80) | 1.991,30 (-0,50) | 20.190,90 (-21,15) | 101,71 (+0,78) | 11.155,60 (-0,80) | 9.259,45 | 3.540,70 (+6,65) | 461,65 (+0,55) | 4.129,70 (-0,25) |
Jual | 15.860,00 | 12.007,00 (+26,30) | 10.464,55 (+20,60) | 17.256,95 (+55,45) | 2.286,75 (+2,90) | 2.051,20 (-0,50) | 20.649,90 (-22,15) | 104,79 (+0,80) | 11.414,60 (-0,80) | 9.533,45 | 3.633,70 (+6,65) | 470,65 (+0,55) | 4.236,70 (-0,25) | |
Rabu 30/10/2024 15:10 | Beli | 15.560,00 (-60,00) | 11.744,70 (-41,72) | 10.183,95 (-39,50) | 16.829,50 (-42,25) | 2.120,25 (-0,85) | 1.991,80 (-7,80) | 20.212,05 (-20,40) | 100,93 (-0,46) | 11.156,40 (-66,30) | 9.259,45 (-23,35) | 3.534,05 (-27,10) | 461,10 (-0,90) | 4.129,95 (-15,90) |
Jual | 15.860,00 (-60,00) | 11.980,70 (-40,72) | 10.443,95 (-39,50) | 17.201,50 (-41,25) | 2.283,85 (-0,75) | 2.051,70 (-7,80) | 20.672,05 (-19,40) | 103,99 (-0,47) | 11.415,40 (-66,30) | 9.533,45 (-23,35) | 3.627,05 (-27,10) | 470,10 (-0,90) | 4.236,95 (-15,90) | |
Selasa 29/10/2024 15:10 | Beli | 15.620,00 (+45,00) | 11.786,42 (+22,72) | 10.223,45 (-21,70) | 16.871,75 (+58,30) | 2.121,10 (+0,15) | 1.999,60 (+5,95) | 20.232,45 (+68,60) | 101,39 (+0,34) | 11.222,70 (+35,75) | 9.282,80 (+31,80) | 3.561,15 (+2,80) | 462,00 (+1,45) | 4.145,85 (+11,80) |
Jual | 15.920,00 (+45,00) | 12.021,42 (+21,72) | 10.483,45 (-22,70) | 17.242,75 (+58,30) | 2.284,60 (+0,05) | 2.059,50 (+5,95) | 20.691,45 (+70,60) | 104,46 (+0,35) | 11.481,70 (+35,75) | 9.556,80 (+31,80) | 3.654,15 (+2,80) | 471,00 (+1,45) | 4.252,85 (+11,80) | |
Senin 28/10/2024 15:10 | Beli | 15.575,00 (+85,00) | 11.763,70 (+31,68) | 10.245,15 (+6,75) | 16.813,45 (+62,00) | 2.120,95 (+9,50) | 1.993,65 (+10,70) | 20.163,85 (+99,45) | 101,05 (-0,34) | 11.186,95 (+25,25) | 9.251,00 (+8,40) | 3.558,35 (+1,25) | 460,55 (+1,95) | 4.134,05 (+23,60) |
Jual | 15.875,00 (+85,00) | 11.999,70 (+31,68) | 10.506,15 (+5,75) | 17.184,45 (+62,00) | 2.284,55 (+9,50) | 2.053,55 (+10,70) | 20.620,85 (+98,45) | 104,11 (-0,36) | 11.445,95 (+24,25) | 9.525,00 (+8,40) | 3.651,35 (+0,25) | 469,55 (+1,95) | 4.241,05 (+23,60) | |
Jumat 25/10/2024 15:10 | Beli | 15.490,00 | 11.732,02 | 10.238,40 | 16.751,45 | 2.111,45 | 1.982,95 | 20.064,40 | 101,39 | 11.161,70 | 9.242,60 | 3.557,10 | 458,60 | 4.110,45 |
Jual | 15.790,00 | 11.968,02 | 10.500,40 | 17.122,45 | 2.275,05 | 2.042,85 | 20.522,40 | 104,47 | 11.421,70 | 9.516,60 | 3.651,10 | 467,60 | 4.217,45 | |
e-Rate | ||||||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | |
Rabu 06/11/2024 15:10 | Beli | 15.815,00 (+87,00) | 11.883,15 (-54,36) | 10.358,05 (-43,77) | 16.983,97 (-148,99) | 2.200,82 (-8,33) | 2.032,35 (+11,04) | 20.357,27 (-62,78) | 102,73 (-0,58) | 11.361,10 (+29,91) | 9.384,31 (-47,55) | 3.587,51 (-20,44) | 463,16 (-4,30) | 4.210,27 (+23,04) |
Jual | 15.845,00 (+87,00) | 11.896,48 (-54,48) | 10.373,85 (-37,49) | 16.998,80 (-147,53) | 2.210,95 (-8,19) | 2.040,42 (+11,11) | 20.376,78 (-56,54) | 102,81 (-0,59) | 11.370,18 (+29,90) | 9.400,56 (-41,27) | 3.606,09 (-20,58) | 464,03 (-4,31) | 4.217,63 (+23,16) | |
Selasa 05/11/2024 15:10 | Beli | 15.728,00 (-12,00) | 11.937,51 (-9,10) | 10.401,82 (+33,02) | 17.132,96 (-22,52) | 2.209,15 (-4,93) | 2.021,31 (-1,39) | 20.420,05 (-10,84) | 103,31 (-0,22) | 11.331,19 (+19,06) | 9.431,86 (+6,98) | 3.607,95 (+13,77) | 467,46 (+1,86) | 4.187,23 (-3,86) |
Jual | 15.758,00 (-12,00) | 11.950,96 (-9,11) | 10.411,34 (+26,73) | 17.146,33 (-22,52) | 2.219,14 (-5,37) | 2.029,31 (-1,42) | 20.433,32 (-17,14) | 103,40 (-0,23) | 11.340,28 (+19,07) | 9.441,83 (+3,84) | 3.626,67 (+16,32) | 468,34 (+1,86) | 4.194,47 (-3,86) | |
Senin 04/11/2024 15:10 | Beli | 15.740,00 (+25,00) | 11.946,61 (+78,39) | 10.368,80 (+57,34) | 17.155,48 (+69,69) | 2.214,08 (+13,95) | 2.022,70 (+4,20) | 20.430,89 (+161,37) | 103,53 (+0,54) | 11.312,13 (+34,16) | 9.424,88 (+47,99) | 3.594,18 (+13,91) | 465,60 (+2,11) | 4.191,09 (+6,54) |
Jual | 15.770,00 (+25,00) | 11.960,07 (+78,47) | 10.384,61 (+63,68) | 17.168,85 (+68,14) | 2.224,51 (+13,96) | 2.030,73 (+4,21) | 20.450,46 (+167,75) | 103,63 (+0,55) | 11.321,21 (+34,18) | 9.437,99 (+51,16) | 3.610,35 (+14,75) | 466,48 (+2,39) | 4.198,33 (+6,54) | |
Jumat 01/11/2024 15:10 | Beli | 15.715,00 (+20,00) | 11.868,22 (-13,15) | 10.311,46 (-15,15) | 17.085,79 (+31,16) | 2.200,13 (+1,08) | 2.018,50 (+1,30) | 20.269,52 (-140,69) | 102,99 (-0,17) | 11.277,97 (-5,89) | 9.376,89 (-16,34) | 3.580,27 (+2,11) | 463,49 (-2,16) | 4.184,55 (+5,33) |
Jual | 15.745,00 (+20,00) | 11.881,60 (-13,18) | 10.320,93 (-15,17) | 17.100,71 (+32,73) | 2.210,55 (+1,54) | 2.026,52 (+1,33) | 20.282,71 (-140,79) | 103,08 (-0,17) | 11.287,03 (-5,91) | 9.386,83 (-16,36) | 3.595,60 (-1,17) | 464,09 (-2,30) | 4.191,79 (+5,55) | |
Kamis 31/10/2024 15:10 | Beli | 15.695,00 | 11.881,37 (+25,12) | 10.326,61 (+21,99) | 17.054,63 (+51,83) | 2.199,05 (+2,87) | 2.017,20 (-0,47) | 20.410,21 (-21,99) | 103,16 (+0,76) | 11.283,86 (-0,81) | 9.393,23 (+1,57) | 3.578,16 (+4,08) | 465,65 (+0,69) | 4.179,22 |
Jual | 15.725,00 | 11.894,78 (+25,15) | 10.336,10 (+22,00) | 17.067,98 (+51,86) | 2.209,01 (+2,84) | 2.025,19 (-0,47) | 20.423,50 (-25,14) | 103,25 (+0,76) | 11.292,94 (-0,81) | 9.403,19 (+1,58) | 3.596,77 (+6,55) | 466,39 (+0,69) | 4.186,24 (-0,22) | |
Rabu 30/10/2024 15:10 | Beli | 15.695,00 (-60,00) | 11.856,25 (-39,47) | 10.304,62 (-39,37) | 17.002,80 (-38,17) | 2.196,18 (-0,79) | 2.017,67 (-7,73) | 20.432,20 (-18,15) | 102,40 (-0,47) | 11.284,67 (-62,69) | 9.391,66 (-21,70) | 3.574,08 (-26,82) | 464,96 (-1,08) | 4.179,22 (-16,09) |
Jual | 15.725,00 (-60,00) | 11.869,63 (-39,47) | 10.314,10 (-44,11) | 17.016,12 (-38,15) | 2.206,17 (-0,69) | 2.025,66 (-7,79) | 20.448,64 (-16,56) | 102,49 (-0,47) | 11.293,75 (-67,61) | 9.401,61 (-21,70) | 3.590,22 (-26,87) | 465,70 (-1,09) | 4.186,46 (-15,87) | |
Selasa 29/10/2024 15:10 | Beli | 15.755,00 (+45,00) | 11.895,72 (+20,97) | 10.343,99 (-25,49) | 17.040,97 (+61,23) | 2.196,97 (+0,08) | 2.025,40 (+5,86) | 20.450,35 (+66,24) | 102,87 (+0,36) | 11.347,36 (+32,39) | 9.413,36 (+30,02) | 3.600,90 (+3,70) | 466,04 (+1,46) | 4.195,31 (+11,98) |
Jual | 15.785,00 (+45,00) | 11.909,10 (+20,96) | 10.358,21 (-20,78) | 17.054,27 (+61,23) | 2.206,86 (+0,04) | 2.033,45 (+5,93) | 20.465,20 (+67,82) | 102,96 (+0,36) | 11.361,36 (+37,30) | 9.423,31 (+30,02) | 3.617,09 (+2,87) | 466,79 (+1,47) | 4.202,33 (+11,76) | |
Senin 28/10/2024 15:10 | Beli | 15.710,00 (+85,00) | 11.874,75 (+32,00) | 10.369,48 (+6,04) | 16.979,74 (+57,42) | 2.196,89 (+9,44) | 2.019,54 (+10,68) | 20.384,11 (+103,96) | 102,51 (-0,34) | 11.314,97 (+24,62) | 9.383,34 (+8,53) | 3.597,20 (-0,33) | 464,58 (+1,97) | 4.183,33 (+23,52) |
Jual | 15.740,00 (+85,00) | 11.888,14 (+31,98) | 10.378,99 (+6,02) | 16.993,04 (+57,41) | 2.206,82 (+9,45) | 2.027,52 (+10,72) | 20.397,38 (+103,97) | 102,60 (-0,33) | 11.324,06 (+24,59) | 9.393,29 (+8,52) | 3.614,22 (+0,45) | 465,32 (+2,11) | 4.190,57 (+23,52) | |
Jumat 25/10/2024 15:10 | Beli | 15.625,00 | 11.842,75 | 10.363,44 | 16.922,32 | 2.187,45 | 2.008,86 | 20.280,15 | 102,85 | 11.290,35 | 9.374,81 | 3.597,53 | 462,61 | 4.159,81 |
Jual | 15.655,00 | 11.856,16 | 10.372,97 | 16.935,63 | 2.197,37 | 2.016,80 | 20.293,41 | 102,93 | 11.299,47 | 9.384,77 | 3.613,77 | 463,21 | 4.167,05 |