Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
Bank Notes | |||||||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | (KRW) South Korean Won | |
Selasa 01/07/2025 03:10 | Beli | 16.080,00 | 12.605,00 | 10.481,00 | 18.815,00 | 2.207,00 | 2.043,00 | 22.030,00 | 110,50 | 11.736,00 | 9.729,00 | 468,00 | 4.237,00 | 11,55 | |
Jual | 16.380,00 | 12.851,00 | 10.727,00 | 19.217,00 | 2.324,00 | 2.091,00 | 22.491,00 | 114,58 | 12.005,00 | 9.961,00 | 527,00 | 4.392,00 | 12,37 | ||
Senin 30/06/2025 23:10 | Beli | 16.080,00 | 12.605,00 (-1,00) | 10.481,00 (+9,00) | 18.815,00 (+35,00) | 2.207,00 (-1,00) | 2.043,00 | 22.030,00 (+8,00) | 110,50 (+0,39) | 11.736,00 (+35,00) | 9.729,00 (+15,00) | 468,00 (-2,00) | 4.237,00 | 11,55 (-0,01) | |
Jual | 16.380,00 | 12.851,00 (-1,00) | 10.727,00 (+10,00) | 19.217,00 (+36,00) | 2.324,00 (-1,00) | 2.091,00 | 22.491,00 (+8,00) | 114,58 (+0,40) | 12.005,00 (+35,00) | 9.961,00 (+15,00) | 527,00 (-2,00) | 4.392,00 | 12,37 (-0,01) | ||
Minggu 29/06/2025 14:00 | Beli | 16.080,00 | 12.606,00 | 10.472,00 | 18.780,00 | 2.208,00 | 2.043,00 | 22.022,00 | 110,11 | 11.701,00 | 9.714,00 | 470,00 | 4.237,00 | 11,56 | |
Jual | 16.380,00 | 12.852,00 | 10.717,00 | 19.181,00 | 2.325,00 | 2.091,00 | 22.483,00 | 114,18 | 11.970,00 | 9.946,00 | 529,00 | 4.392,00 | 12,38 | ||
Sabtu 28/06/2025 07:10 | Beli | 16.080,00 | 12.606,00 | 10.472,00 | 18.780,00 | 2.208,00 | 2.043,00 | 22.022,00 | 110,11 | 11.701,00 | 9.714,00 | 470,00 | 4.237,00 | 11,56 | |
Jual | 16.380,00 | 12.852,00 | 10.717,00 | 19.181,00 | 2.325,00 | 2.091,00 | 22.483,00 | 114,18 | 11.970,00 | 9.946,00 | 529,00 | 4.392,00 | 12,38 | ||
Jumat 27/06/2025 23:10 | Beli | 16.080,00 | 12.606,00 | 10.472,00 | 18.780,00 | 2.208,00 | 2.043,00 | 22.022,00 | 110,11 | 11.701,00 | 9.714,00 | 470,00 | 4.237,00 | 11,56 | |
Jual | 16.380,00 | 12.852,00 | 10.717,00 | 19.181,00 | 2.325,00 | 2.091,00 | 22.483,00 | 114,18 | 11.970,00 | 9.946,00 | 529,00 | 4.392,00 | 12,38 | ||
Kamis 26/06/2025 23:10 | Beli | 16.080,00 (-60,00) | 12.606,00 (-13,00) | 10.472,00 (+6,00) | 18.780,00 (+43,00) | 2.208,00 (-5,00) | 2.043,00 (-8,00) | 22.022,00 (+68,00) | 110,11 (-0,36) | 11.701,00 (-35,00) | 9.714,00 (+22,00) | 470,00 | 4.237,00 (-15,00) | 11,56 (-0,02) | |
Jual | 16.380,00 (-60,00) | 12.852,00 (-11,00) | 10.717,00 (+6,00) | 19.181,00 (+45,00) | 2.325,00 (-5,00) | 2.091,00 (-8,00) | 22.483,00 (+71,00) | 114,18 (-0,36) | 11.970,00 (-34,00) | 9.946,00 (+23,00) | 529,00 | 4.392,00 (-15,00) | 12,38 (-0,02) | ||
Rabu 25/06/2025 23:10 | Beli | 16.140,00 (-105,00) | 12.619,00 (-40,00) | 10.466,00 (-34,00) | 18.737,00 (-82,00) | 2.213,00 (-11,00) | 2.051,00 (-13,00) | 21.954,00 (-29,00) | 110,47 (-0,16) | 11.736,00 (-72,00) | 9.692,00 (-20,00) | 470,00 | 4.252,00 (-27,00) | 11,58 (-0,01) | |
Jual | 16.440,00 (-105,00) | 12.863,00 (-40,00) | 10.711,00 (-33,00) | 19.136,00 (-81,00) | 2.330,00 (-11,00) | 2.099,00 (-13,00) | 22.412,00 (-28,00) | 114,54 (-0,15) | 12.004,00 (-73,00) | 9.923,00 (-19,00) | 529,00 (-1,00) | 4.407,00 (-27,00) | 12,40 (-0,01) | ||
Selasa 24/06/2025 23:10 | Beli | 16.245,00 (-80,00) | 12.659,00 (+7,00) | 10.500,00 (+48,00) | 18.819,00 (+66,00) | 2.224,00 (-10,00) | 2.064,00 (-10,00) | 21.983,00 (+84,00) | 110,63 (+0,20) | 11.808,00 (-32,00) | 9.712,00 (+34,00) | 470,00 (+1,00) | 4.279,00 (-20,00) | 11,59 (+0,07) | |
Jual | 16.545,00 (-80,00) | 12.903,00 (+8,00) | 10.744,00 (+50,00) | 19.217,00 (+69,00) | 2.341,00 (-9,00) | 2.112,00 (-10,00) | 22.440,00 (+88,00) | 114,69 (+0,21) | 12.077,00 (-31,00) | 9.942,00 (+36,00) | 530,00 (+2,00) | 4.434,00 (-20,00) | 12,41 (+0,07) | ||
Senin 23/06/2025 23:10 | Beli | 16.325,00 (+80,00) | 12.652,00 (+13,00) | 10.452,00 (-61,00) | 18.753,00 (+63,00) | 2.234,00 (+10,00) | 2.074,00 (+10,00) | 21.899,00 (+13,00) | 110,43 (-0,42) | 11.840,00 (+5,00) | 9.678,00 (-34,00) | 469,00 | 4.299,00 (+21,00) | 11,52 (-0,03) | |
Jual | 16.625,00 (+80,00) | 12.895,00 (+12,00) | 10.694,00 (-63,00) | 19.148,00 (+62,00) | 2.350,00 (+9,00) | 2.122,00 (+10,00) | 22.352,00 (+12,00) | 114,48 (-0,44) | 12.108,00 (+4,00) | 9.906,00 (-36,00) | 528,00 | 4.454,00 (+21,00) | 12,34 (-0,03) | ||
Minggu 22/06/2025 18:10 | Beli | 16.245,00 | 12.639,00 | 10.513,00 | 18.690,00 | 2.224,00 | 2.064,00 | 21.886,00 | 110,85 | 11.835,00 | 9.712,00 | 469,00 | 4.278,00 | 11,55 | |
Jual | 16.545,00 | 12.883,00 | 10.757,00 | 19.086,00 | 2.341,00 | 2.112,00 | 22.340,00 | 114,92 | 12.104,00 | 9.942,00 | 528,00 | 4.433,00 | 12,37 | ||
Sabtu 21/06/2025 07:10 | Beli | 16.245,00 | 12.639,00 | 10.513,00 | 18.690,00 | 2.224,00 | 2.064,00 | 21.886,00 | 110,85 | 11.835,00 | 9.712,00 | 469,00 | 4.278,00 | 11,55 | |
Jual | 16.545,00 | 12.883,00 | 10.757,00 | 19.086,00 | 2.341,00 | 2.112,00 | 22.340,00 | 114,92 | 12.104,00 | 9.942,00 | 528,00 | 4.433,00 | 12,37 | ||
Jumat 20/06/2025 23:10 | Beli | 16.245,00 | 12.639,00 | 10.513,00 | 18.690,00 | 2.224,00 | 2.064,00 | 21.886,00 | 110,85 | 11.835,00 | 9.712,00 | 469,00 | 4.278,00 | 11,55 | |
Jual | 16.545,00 | 12.883,00 | 10.757,00 | 19.086,00 | 2.341,00 | 2.112,00 | 22.340,00 | 114,92 | 12.104,00 | 9.942,00 | 528,00 | 4.433,00 | 12,37 | ||
DD/TT | |||||||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | (KRW) South Korean Won | |
Selasa 01/07/2025 03:10 | Beli | 16.090,00 | 12.619,50 | 10.484,45 | 18.842,90 | 2.186,65 | 2.039,10 | 22.007,90 | 111,08 | 11.738,95 | 9.710,60 | 3.801,55 | 495,70 | 4.276,40 | 11,90 |
Jual | 16.390,00 | 12.864,50 | 10.745,45 | 19.243,90 | 2.350,15 | 2.098,60 | 22.490,90 | 114,34 | 12.003,95 | 9.989,60 | 3.901,55 | 504,70 | 4.384,40 | 12,12 | |
Senin 30/06/2025 23:10 | Beli | 16.090,00 (+50,00) | 12.619,50 (+23,10) | 10.484,45 (+19,05) | 18.842,90 (+47,25) | 2.186,65 (+7,50) | 2.039,10 (+6,40) | 22.007,90 (-15,25) | 111,08 (+0,19) | 11.738,95 (+43,50) | 9.710,60 (+27,25) | 3.801,55 (+18,30) | 495,70 (-0,35) | 4.276,40 (+13,25) | 11,90 (+0,06) |
Jual | 16.390,00 (+50,00) | 12.864,50 (+22,10) | 10.745,45 (+18,05) | 19.243,90 (+47,25) | 2.350,15 (+7,50) | 2.098,60 (+6,30) | 22.490,90 (-16,25) | 114,34 (+0,19) | 12.003,95 (+44,50) | 9.989,60 (+27,25) | 3.901,55 (+19,30) | 504,70 (-0,35) | 4.384,40 (+13,25) | 12,12 (+0,05) | |
Minggu 29/06/2025 14:00 | Beli | 16.040,00 | 12.596,40 | 10.465,40 | 18.795,65 | 2.179,15 | 2.032,70 | 22.023,15 | 110,89 | 11.695,45 | 9.683,35 | 3.783,25 | 496,05 | 4.263,15 | 11,84 |
Jual | 16.340,00 | 12.842,40 | 10.727,40 | 19.196,65 | 2.342,65 | 2.092,30 | 22.507,15 | 114,15 | 11.959,45 | 9.962,35 | 3.882,25 | 505,05 | 4.371,15 | 12,07 | |
Sabtu 28/06/2025 07:10 | Beli | 16.040,00 | 12.596,40 | 10.465,40 | 18.795,65 | 2.179,15 | 2.032,70 | 22.023,15 | 110,89 | 11.695,45 | 9.683,35 | 3.783,25 | 496,05 | 4.263,15 | 11,84 |
Jual | 16.340,00 | 12.842,40 | 10.727,40 | 19.196,65 | 2.342,65 | 2.092,30 | 22.507,15 | 114,15 | 11.959,45 | 9.962,35 | 3.882,25 | 505,05 | 4.371,15 | 12,07 | |
Jumat 27/06/2025 23:10 | Beli | 16.040,00 | 12.596,40 | 10.465,40 | 18.795,65 | 2.179,15 | 2.032,70 | 22.023,15 | 110,89 | 11.695,45 | 9.683,35 | 3.783,25 | 496,05 | 4.263,15 | 11,84 |
Jual | 16.340,00 | 12.842,40 | 10.727,40 | 19.196,65 | 2.342,65 | 2.092,30 | 22.507,15 | 114,15 | 11.959,45 | 9.962,35 | 3.882,25 | 505,05 | 4.371,15 | 12,07 | |
Kamis 26/06/2025 23:10 | Beli | 16.040,00 (-100,00) | 12.596,40 (-13,40) | 10.465,40 (+13,85) | 18.795,65 (+97,00) | 2.179,15 (-11,80) | 2.032,70 (-12,75) | 22.023,15 (+72,70) | 110,89 (+0,36) | 11.695,45 (-33,75) | 9.683,35 (+16,85) | 3.783,25 (-9,00) | 496,05 (+0,50) | 4.263,15 (-26,60) | 11,84 (-0,01) |
Jual | 16.340,00 (-100,00) | 12.842,40 (-11,40) | 10.727,40 (+14,85) | 19.196,65 (+102,00) | 2.342,65 (-11,80) | 2.092,30 (-12,65) | 22.507,15 (+76,70) | 114,15 (+0,38) | 11.959,45 (-33,75) | 9.962,35 (+17,85) | 3.882,25 (-9,00) | 505,05 (+0,50) | 4.371,15 (-26,60) | 12,07 | |
Rabu 25/06/2025 23:10 | Beli | 16.140,00 (-60,00) | 12.609,80 (-30,30) | 10.451,55 (-42,40) | 18.698,65 (-68,05) | 2.190,95 (-6,30) | 2.045,45 (-7,65) | 21.950,45 (-31,80) | 110,53 (-0,58) | 11.729,20 (-52,55) | 9.666,50 (-28,05) | 3.792,25 (-1,30) | 495,55 (-0,60) | 4.289,75 (-14,75) | 11,85 (-0,04) |
Jual | 16.440,00 (-60,00) | 12.853,80 (-30,30) | 10.712,55 (-42,40) | 19.094,65 (-68,05) | 2.354,45 (-6,20) | 2.104,95 (-7,65) | 22.430,45 (-30,80) | 113,77 (-0,58) | 11.993,20 (-52,55) | 9.944,50 (-28,05) | 3.891,25 (-1,30) | 504,55 (-0,60) | 4.397,75 (-14,75) | 12,07 (-0,04) | |
Selasa 24/06/2025 23:10 | Beli | 16.200,00 (-130,00) | 12.640,10 (-8,90) | 10.493,95 (+52,85) | 18.766,70 (+19,80) | 2.197,25 (-14,85) | 2.053,10 (-16,50) | 21.982,25 (+82,45) | 111,11 (+0,95) | 11.781,75 (-47,40) | 9.694,55 (+79,95) | 3.793,55 (+0,40) | 496,15 (+0,80) | 4.304,50 (-34,50) | 11,89 (+0,08) |
Jual | 16.500,00 (-130,00) | 12.884,10 (-6,90) | 10.754,95 (+54,85) | 19.162,70 (+21,80) | 2.360,65 (-14,85) | 2.112,60 (-16,60) | 22.461,25 (+85,45) | 114,35 (+0,99) | 12.045,75 (-46,40) | 9.972,55 (+80,95) | 3.892,55 (+1,40) | 505,15 (+0,80) | 4.412,50 (-34,50) | 12,11 (+0,08) | |
Senin 23/06/2025 23:10 | Beli | 16.330,00 (+80,00) | 12.649,00 (+6,10) | 10.441,10 (-68,90) | 18.746,90 (+49,10) | 2.212,10 (+10,40) | 2.069,60 (+10,20) | 21.899,80 (+41,55) | 110,16 (-1,07) | 11.829,15 (-5,75) | 9.614,60 (-80,40) | 3.793,15 (-6,70) | 495,35 (+0,15) | 4.339,00 (+22,55) | 11,81 (-0,06) |
Jual | 16.630,00 (+80,00) | 12.891,00 (+5,10) | 10.700,10 (-70,90) | 19.140,90 (+49,10) | 2.375,50 (+10,40) | 2.129,20 (+10,20) | 22.375,80 (+41,55) | 113,36 (-1,11) | 12.092,15 (-7,75) | 9.891,60 (-81,40) | 3.891,15 (-7,70) | 504,35 (+0,15) | 4.447,00 (+22,55) | 12,03 (-0,06) | |
Minggu 22/06/2025 18:10 | Beli | 16.250,00 | 12.642,90 | 10.510,00 | 18.697,80 | 2.201,70 | 2.059,40 | 21.858,25 | 111,23 | 11.834,90 | 9.695,00 | 3.799,85 | 495,20 | 4.316,45 | 11,87 |
Jual | 16.550,00 | 12.885,90 | 10.771,00 | 19.091,80 | 2.365,10 | 2.119,00 | 22.334,25 | 114,47 | 12.099,90 | 9.973,00 | 3.898,85 | 504,20 | 4.424,45 | 12,09 | |
Sabtu 21/06/2025 07:10 | Beli | 16.250,00 | 12.642,90 | 10.510,00 | 18.697,80 | 2.201,70 | 2.059,40 | 21.858,25 | 111,23 | 11.834,90 | 9.695,00 | 3.799,85 | 495,20 | 4.316,45 | 11,87 |
Jual | 16.550,00 | 12.885,90 | 10.771,00 | 19.091,80 | 2.365,10 | 2.119,00 | 22.334,25 | 114,47 | 12.099,90 | 9.973,00 | 3.898,85 | 504,20 | 4.424,45 | 12,09 | |
Jumat 20/06/2025 23:10 | Beli | 16.250,00 | 12.642,90 | 10.510,00 | 18.697,80 | 2.201,70 | 2.059,40 | 21.858,25 | 111,23 | 11.834,90 | 9.695,00 | 3.799,85 | 495,20 | 4.316,45 | 11,87 |
Jual | 16.550,00 | 12.885,90 | 10.771,00 | 19.091,80 | 2.365,10 | 2.119,00 | 22.334,25 | 114,47 | 12.099,90 | 9.973,00 | 3.898,85 | 504,20 | 4.424,45 | 12,09 | |
e-Rate | |||||||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | (KRW) South Korean Won | |
Selasa 01/07/2025 03:10 | Beli | 16.220,00 | 12.748,49 (+12,01) | 10.660,45 (+19,47) | 19.100,69 (+34,07) | 2.262,05 (+0,60) | 2.063,19 | 22.254,20 (+14,60) | 112,57 (+0,17) | 11.901,24 (+6,98) | 9.871,41 (+12,98) | 3.844,35 | 498,21 (+0,46) | 4.322,62 | 11,99 (+0,01) |
Jual | 16.250,00 | 12.790,54 (+12,07) | 10.710,67 (+17,87) | 19.160,80 (+34,11) | 2.274,20 (+0,83) | 2.073,03 | 22.325,76 (+21,11) | 112,92 (+0,21) | 11.937,12 (+5,26) | 9.924,96 (+14,62) | 3.864,35 | 502,39 (+0,16) | 4.334,63 (-0,23) | 12,01 | |
Senin 30/06/2025 23:10 | Beli | 16.220,00 (+80,00) | 12.736,48 (+96,55) | 10.640,98 (+115,44) | 19.066,62 (+155,37) | 2.261,45 (+17,61) | 2.063,19 (+10,20) | 22.239,60 (+114,50) | 112,40 (+1,13) | 11.894,26 (+104,46) | 9.858,43 (+98,66) | 3.844,35 (+35,27) | 497,75 (+4,87) | 4.322,62 (+21,32) | 11,98 (+0,15) |
Jual | 16.250,00 (+10,00) | 12.778,47 (+41,92) | 10.692,80 (+73,14) | 19.126,69 (+89,70) | 2.273,37 (+2,53) | 2.073,03 (+1,22) | 22.304,65 (+20,23) | 112,71 (+0,16) | 11.931,86 (+56,19) | 9.910,34 (+59,67) | 3.864,35 (+16,98) | 502,23 (+0,46) | 4.334,86 (+2,90) | 12,01 (+0,11) | |
Minggu 29/06/2025 14:00 | Beli | 16.140,00 | 12.639,93 | 10.525,54 | 18.911,25 | 2.243,84 | 2.052,99 | 22.125,10 | 111,27 | 11.789,80 | 9.759,77 | 3.809,08 | 492,88 | 4.301,30 | 11,83 |
Jual | 16.240,00 | 12.736,55 | 10.619,66 | 19.036,99 | 2.270,84 | 2.071,81 | 22.284,42 | 112,55 | 11.875,67 | 9.850,67 | 3.847,37 | 501,77 | 4.331,96 | 11,90 | |
Sabtu 28/06/2025 07:10 | Beli | 16.140,00 | 12.639,93 (-5,44) | 10.525,54 (-4,84) | 18.911,25 (-8,08) | 2.243,84 (-1,01) | 2.052,99 (-0,03) | 22.125,10 (-1,61) | 111,27 (+0,02) | 11.789,80 (-13,79) | 9.759,77 (-6,46) | 3.809,08 | 492,88 (-0,30) | 4.301,30 | 11,83 (-0,03) |
Jual | 16.240,00 | 12.736,55 (-5,49) | 10.619,66 (-9,74) | 19.036,99 (-6,49) | 2.270,84 (+0,19) | 2.071,81 (+0,05) | 22.284,42 (-4,87) | 112,55 (+0,01) | 11.875,67 (-14,79) | 9.850,67 (-11,36) | 3.847,37 | 501,77 (+1,08) | 4.331,96 | 11,90 (-0,04) | |
Jumat 27/06/2025 23:10 | Beli | 16.140,00 | 12.645,37 (-16,87) | 10.530,38 (-27,45) | 18.919,33 (+14,53) | 2.244,85 (-3,10) | 2.053,02 (-0,02) | 22.126,71 (-51,67) | 111,25 (-0,28) | 11.803,59 (-32,02) | 9.766,23 (-6,45) | 3.809,08 | 493,18 (-1,97) | 4.301,30 | 11,86 (-0,05) |
Jual | 16.240,00 | 12.742,04 (-17,02) | 10.629,40 (-27,60) | 19.043,48 (+12,99) | 2.270,65 (-3,10) | 2.071,76 (-0,02) | 22.289,29 (-45,46) | 112,54 (-0,28) | 11.890,46 (-32,30) | 9.862,03 (-6,50) | 3.847,37 | 500,69 (-0,77) | 4.331,96 | 11,94 (-0,05) | |
Kamis 26/06/2025 23:10 | Beli | 16.140,00 (-130,00) | 12.662,24 (-40,68) | 10.557,83 (+1,24) | 18.904,80 (-5,75) | 2.247,95 (-15,98) | 2.053,04 (-16,51) | 22.178,38 (+2,07) | 111,53 (-0,26) | 11.835,61 (+1,01) | 9.772,68 (-13,61) | 3.809,08 (-21,65) | 495,15 (-1,85) | 4.301,30 (-34,65) | 11,91 (-0,03) |
Jual | 16.240,00 (-70,00) | 12.759,06 (+6,61) | 10.657,00 (+45,36) | 19.030,49 (+50,00) | 2.273,75 (-4,10) | 2.071,78 (-8,91) | 22.334,75 (+79,78) | 112,82 (+0,65) | 11.922,76 (+44,54) | 9.868,53 (+24,31) | 3.847,37 (-8,36) | 501,46 (-0,46) | 4.331,96 (-18,67) | 11,99 (+0,01) | |
Rabu 25/06/2025 23:10 | Beli | 16.270,00 (-25,00) | 12.702,92 (-14,55) | 10.556,59 (-11,33) | 18.910,55 (+11,70) | 2.263,93 (-5,58) | 2.069,55 (-3,18) | 22.176,31 (+9,95) | 111,79 (-0,57) | 11.834,60 (-35,45) | 9.786,29 (+9,42) | 3.830,73 (-0,47) | 497,00 (-0,15) | 4.335,95 (-5,62) | 11,94 (-0,03) |
Jual | 16.310,00 (-45,00) | 12.752,45 (-30,19) | 10.611,64 (-27,65) | 18.980,49 (-11,51) | 2.277,85 (-7,77) | 2.080,69 (-5,77) | 22.254,97 (-18,92) | 112,17 (-0,71) | 11.878,22 (-50,16) | 9.844,22 (-4,28) | 3.855,73 (-6,08) | 501,92 (-0,30) | 4.350,63 (-11,19) | 11,98 (-0,04) | |
Selasa 24/06/2025 23:10 | Beli | 16.295,00 (-170,00) | 12.717,47 (-57,88) | 10.567,92 (+8,36) | 18.898,85 (-81,83) | 2.269,51 (-19,75) | 2.072,73 (-21,61) | 22.166,36 (-28,60) | 112,36 (+0,02) | 11.870,05 (-83,76) | 9.776,87 (+13,31) | 3.831,20 (+5,08) | 497,15 (-2,90) | 4.341,57 (-44,37) | 11,97 (+0,07) |
Jual | 16.355,00 (-150,00) | 12.782,64 (-42,08) | 10.639,29 (+19,53) | 18.992,00 (-58,75) | 2.285,62 (-17,01) | 2.086,46 (-19,12) | 22.273,89 (+0,23) | 112,88 (+0,16) | 11.928,38 (-68,30) | 9.848,50 (+25,15) | 3.861,81 (+11,79) | 502,22 (-2,28) | 4.361,82 (-39,29) | 12,02 (+0,08) | |
Senin 23/06/2025 23:10 | Beli | 16.465,00 (+95,00) | 12.775,35 (+70,25) | 10.559,56 (+15,06) | 18.980,68 (+122,59) | 2.289,26 (+14,82) | 2.094,34 (+12,08) | 22.194,96 (+188,61) | 112,34 (+0,59) | 11.953,81 (+41,29) | 9.763,56 (+21,93) | 3.826,12 (-16,39) | 500,05 (+3,03) | 4.385,94 (+26,13) | 11,90 (-0,02) |
Jual | 16.505,00 (+45,00) | 12.824,72 (+31,49) | 10.619,76 (-12,17) | 19.050,75 (+81,58) | 2.302,63 (+3,35) | 2.105,58 (+5,75) | 22.273,66 (+124,92) | 112,72 (-0,24) | 11.996,68 (+5,69) | 9.823,35 (-9,42) | 3.850,02 (-27,42) | 504,50 (+1,07) | 4.401,11 (+13,05) | 11,94 (-0,05) | |
Minggu 22/06/2025 18:10 | Beli | 16.370,00 | 12.705,10 | 10.544,50 | 18.858,09 | 2.274,44 | 2.082,26 | 22.006,35 | 111,75 | 11.912,52 | 9.741,63 | 3.842,51 | 497,02 | 4.359,81 (-0,58) | 11,92 |
Jual | 16.460,00 (+40,00) | 12.793,23 (+31,10) | 10.631,93 (+25,84) | 18.969,17 (+46,11) | 2.299,28 (+5,58) | 2.099,83 (+5,10) | 22.148,74 (+53,84) | 112,96 (+0,27) | 11.990,99 (+29,15) | 9.832,77 (+23,91) | 3.877,44 (+9,41) | 503,43 (+1,22) | 4.388,06 (+10,08) | 11,99 (+0,03) | |
Sabtu 21/06/2025 07:10 | Beli | 16.370,00 | 12.705,10 (-8,88) | 10.544,50 (-9,82) | 18.858,09 (-8,19) | 2.274,44 (+0,76) | 2.082,26 | 22.006,35 (-24,57) | 111,75 (-0,12) | 11.912,52 (+1,73) | 9.741,63 (-14,73) | 3.842,51 | 497,02 (-0,60) | 4.360,39 | 11,92 (-0,01) |
Jual | 16.420,00 | 12.762,13 (-8,94) | 10.606,09 (-9,84) | 18.923,06 (-9,85) | 2.293,70 (+1,25) | 2.094,73 | 22.094,90 (-29,54) | 112,69 (-0,12) | 11.961,84 (+1,74) | 9.808,86 (-13,14) | 3.868,03 | 502,21 (-0,77) | 4.377,98 | 11,96 (-0,01) | |
Jumat 20/06/2025 23:10 | Beli | 16.370,00 | 12.713,98 | 10.554,32 | 18.866,28 | 2.273,68 | 2.082,26 | 22.030,92 | 111,87 | 11.910,79 | 9.756,36 | 3.842,51 | 497,62 | 4.360,39 | 11,93 |
Jual | 16.420,00 | 12.771,07 | 10.615,93 | 18.932,91 | 2.292,45 | 2.094,73 | 22.124,44 | 112,81 | 11.960,10 | 9.822,00 | 3.868,03 | 502,98 | 4.377,98 | 11,97 |