Bank : BI    Mandiri    BCA    BNI    HSBC    Panin    CIMB    OCBC    BRI    UOB    Maybank    Permata    Mega    Danamon    BTN    Mayapada    Muamalat    Bukopin   

Kurs Bank Central Asia

Tanggal:
Bank Notes
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (CNY)
Chinese Yuan		 (HKD)
Hong Kong Dollar		 (GBP)
British Pound Sterling		 (JPY)
Japanese Yen		 (CAD)
Canadian Dollar		 (NZD)
New Zealand Dollar		 (MYR)
Malaysian Ringgit		 (THB)
Thai Baht		 (SAR)
Saudi Riyal
Rabu 23/06/2021
15:10		 Beli 14.309,00
(+35,00)		 10.625,00
(+12,00)		 10.757,00
(+53,00)		 17.017,00
(+58,00)		 2.164,00
(-2,00)		 1.827,00
(+4,00)		 19.893,00
(+62,00)		 127,35
(-0,11)		 11.563,00
(+72,00)		 9.984,00
(+58,00)		   385,00
(-1,00)		 3.714,00
(+8,00)
Jual 14.609,00
(+35,00)		 10.856,00
(+12,00)		 11.048,00
(+54,00)		 17.453,00
(+59,00)		 2.321,00
(-3,00)		 1.896,00
(+4,00)		 20.380,00
(+61,00)		 133,91
(-0,13)		 11.883,00
(+74,00)		 10.264,00
(+58,00)		   464,00
(-1,00)		 3.944,00
(+8,00)
Selasa 22/06/2021
15:10		 Beli 14.274,00
(-40,00)		 10.613,00
(-23,00)		 10.704,00
(-25,00)		 16.959,00
(+10,00)		 2.166,00
(-8,00)		 1.823,00
(-5,00)		 19.831,00
(+93,00)		 127,46
(-0,85)		 11.491,00
(+34,00)		 9.926,00
(-8,00)		   386,00
(-2,00)		 3.706,00
(-10,00)
Jual 14.574,00
(-40,00)		 10.844,00
(-23,00)		 10.994,00
(-26,00)		 17.394,00
(+11,00)		 2.324,00
(-8,00)		 1.892,00
(-5,00)		 20.319,00
(+97,00)		 134,04
(-0,85)		 11.809,00
(+35,00)		 10.206,00
(-7,00)		   465,00
(-3,00)		 3.936,00
(-10,00)
Senin 21/06/2021
16:10		 Beli 14.314,00
(-10,00)		 10.636,00
(-29,00)		 10.729,00
(-58,00)		 16.949,00
(-69,00)		 2.174,00
(-3,00)		 1.828,00
(-1,00)		 19.738,00
(-184,00)		 128,31
(+0,22)		 11.457,00
(-98,00)		 9.934,00
(-67,00)		   388,00
(-3,00)		 3.716,00
(-3,00)
Jual 14.614,00
(-10,00)		 10.867,00
(-30,00)		 11.020,00
(-59,00)		 17.383,00
(-70,00)		 2.332,00
(-3,00)		 1.897,00
(-1,00)		 20.222,00
(-188,00)		 134,89
(+0,22)		 11.774,00
(-100,00)		 10.213,00
(-69,00)		   468,00
(-2,00)		 3.946,00
(-3,00)
Jumat 18/06/2021
16:10		 Beli 14.324,00
(+130,00)		 10.665,00
(+42,00)		 10.787,00
(-1,00)		 17.018,00
(+34,00)		 2.177,00
(+2,00)		 1.829,00
(+16,00)		 19.922,00
(+111,00)		 128,09
(+1,63)		 11.555,00
(+43,00)		 10.001,00
(-30,00)		   391,00
(+3,00)		 3.719,00
(+35,00)
Jual 14.624,00
(+130,00)		 10.897,00
(+41,00)		 11.079,00
(-3,00)		 17.453,00
(+31,00)		 2.335,00
(+2,00)		 1.898,00
(+17,00)		 20.410,00
(+110,00)		 134,67
(+1,64)		 11.874,00
(+41,00)		 10.282,00
(-32,00)		   470,00
(+3,00)		 3.949,00
(+35,00)
Kamis 17/06/2021
15:10		 Beli 14.194,00
(+95,00)		 10.623,00
(+8,00)		 10.788,00
(-21,00)		 16.984,00
(-68,00)		 2.175,00
(+18,00)		 1.813,00
(+12,00)		 19.811,00
(-2,00)		 126,46
(+0,24)		 11.512,00
(-14,00)		 10.031,00
(+21,00)		   388,00
(+1,00)		 3.684,00
(+26,00)
Jual 14.494,00
(+95,00)		 10.856,00
(+7,00)		 11.082,00
(-22,00)		 17.422,00
(-72,00)		 2.333,00
(+18,00)		 1.881,00
(+12,00)		 20.300,00
(-5,00)		 133,03
(+0,22)		 11.833,00
(-16,00)		 10.314,00
(+20,00)		   467,00
(+1,00)		 3.914,00
(+26,00)
Rabu 16/06/2021
16:10		 Beli 14.099,00
(+10,00)		 10.615,00
(+1,00)		 10.809,00
(-25,00)		 17.052,00
(+18,00)		 2.157,00
(-1,00)		 1.801,00
(+1,00)		 19.813,00
(-34,00)		 126,22 11.526,00
(-33,00)		 10.010,00
(-17,00)		   387,00 3.658,00
(+3,00)
Jual 14.399,00
(+10,00)		 10.849,00
(+1,00)		 11.104,00
(-26,00)		 17.494,00
(+18,00)		 2.315,00
(-1,00)		 1.869,00
(+1,00)		 20.305,00
(-35,00)		 132,81
(+0,01)		 11.849,00
(-33,00)		 10.294,00
(-17,00)		   466,00
(-1,00)		 3.888,00
(+3,00)
Selasa 15/06/2021
15:10		 Beli 14.089,00
(+25,00)		 10.614,00
(+15,00)		 10.834,00
(+35,00)		 17.034,00
(+53,00)		 2.158,00
(+4,00)		 1.800,00
(+3,00)		 19.847,00
(+33,00)		 126,22
(-0,13)		 11.559,00
(+30,00)		 10.027,00
(+22,00)		   387,00
(+1,00)		 3.655,00
(+6,00)
Jual 14.389,00
(+25,00)		 10.848,00
(+15,00)		 11.130,00
(+35,00)		 17.476,00
(+54,00)		 2.316,00
(+4,00)		 1.868,00
(+3,00)		 20.340,00
(+32,00)		 132,80
(-0,14)		 11.882,00
(+30,00)		 10.311,00
(+22,00)		   467,00
(+1,00)		 3.885,00
(+6,00)
Senin 14/06/2021
16:10		 Beli 14.064,00
(-20,00)		 10.599,00
(-49,00)		 10.799,00
(-90,00)		 16.981,00
(-147,00)		 2.154,00
(-8,00)		 1.797,00
(-3,00)		 19.814,00
(-117,00)		 126,35
(-0,60)		 11.529,00
(-79,00)		 10.005,00
(-89,00)		   386,00
(-1,00)		 3.649,00
(-5,00)
Jual 14.364,00
(-20,00)		 10.833,00
(-50,00)		 11.095,00
(-91,00)		 17.422,00
(-150,00)		 2.312,00
(-8,00)		 1.865,00
(-3,00)		 20.308,00
(-119,00)		 132,94
(-0,62)		 11.852,00
(-80,00)		 10.289,00
(-90,00)		   466,00
(-1,00)		 3.879,00
(-5,00)
Jumat 11/06/2021
15:10		 Beli 14.084,00 10.648,00 10.889,00 17.128,00 2.162,00 1.800,00 19.931,00 126,95 11.608,00 10.094,00   387,00 3.654,00
Jual 14.384,00 10.883,00 11.186,00 17.572,00 2.320,00 1.868,00 20.427,00 133,56 11.932,00 10.379,00   467,00 3.884,00
 
DD/TT
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (CNY)
Chinese Yuan		 (HKD)
Hong Kong Dollar		 (GBP)
British Pound Sterling		 (JPY)
Japanese Yen		 (CAD)
Canadian Dollar		 (NZD)
New Zealand Dollar		 (MYR)
Malaysian Ringgit		 (THB)
Thai Baht		 (SAR)
Saudi Riyal
Rabu 23/06/2021
15:10		 Beli 14.309,00
(+15,00)		 10.628,70
(+20,80)		 10.762,55
(+64,30)		 17.051,45
(+59,20)		 2.145,60
(-0,60)		 1.832,05
(+1,95)		 19.903,70
(+93,30)		 128,41
(-0,24)		 11.579,30
(+61,00)		 9.968,20
(+43,05)		 3.419,90
(-5,55)		 450,05
(-0,25)		 3.801,60
(+2,95)
Jual 14.609,00
(+15,00)		 10.859,70
(+20,80)		 11.045,55
(+65,30)		 17.453,45
(+60,20)		 2.313,60
(-0,60)		 1.891,85
(+1,85)		 20.382,70
(+95,30)		 132,61
(-0,25)		 11.872,30
(+63,00)		 10.266,20
(+44,05)		 3.517,90
(-6,55)		 460,05
(-0,25)		 3.907,60
(+2,95)
Selasa 22/06/2021
15:10		 Beli 14.294,00 10.607,90
(-14,50)		 10.698,25
(+4,35)		 16.992,25
(+8,75)		 2.146,20
(-1,55)		 1.830,10
(-0,20)		 19.810,40
(+60,20)		 128,65
(-0,59)		 11.518,30
(+75,75)		 9.925,15
(+19,40)		 3.425,45
(-4,25)		 450,30
(-1,20)		 3.798,65
(+0,10)
Jual 14.594,00 10.838,90
(-14,50)		 10.980,25
(+4,35)		 17.393,25
(+8,75)		 2.314,20
(-1,65)		 1.890,00
(-0,20)		 20.287,40
(+61,20)		 132,86
(-0,61)		 11.809,30
(+77,75)		 10.222,15
(+21,40)		 3.524,45
(-4,25)		 460,30
(-1,20)		 3.904,65
(+0,10)
Senin 21/06/2021
16:10		 Beli 14.294,00
(+52,00)		 10.622,40
(+4,98)		 10.693,90
(-16,55)		 16.983,50
(+25,60)		 2.147,75
(-1,90)		 1.830,30
(+6,50)		 19.750,20
(+3,40)		 129,24
(+0,51)		 11.442,55
(-46,05)		 9.905,75
(-7,70)		 3.429,70
(+4,45)		 451,50
(-1,55)		 3.798,55
(+12,90)
Jual 14.594,00
(+52,00)		 10.853,40
(+3,98)		 10.975,90
(-17,55)		 17.384,50
(+25,60)		 2.315,85
(-2,10)		 1.890,20
(+6,50)		 20.226,20
(+2,40)		 133,47
(+0,51)		 11.731,55
(-48,05)		 10.200,75
(-9,70)		 3.528,70
(+4,45)		 461,50
(-1,55)		 3.904,55
(+13,90)
Jumat 18/06/2021
16:10		 Beli 14.242,00 10.617,42
(-22,70)		 10.710,45
(-115,65)		 16.957,90
(-61,45)		 2.149,65
(-4,75)		 1.823,80
(+0,30)		 19.746,80
(-155,35)		 128,73
(+0,64)		 11.488,60
(-62,20)		 9.913,45
(-109,85)		 3.425,25
(-1,25)		 453,05
(-0,60)		 3.785,65
Jual 14.542,00 10.849,42
(-22,70)		 10.993,45
(-117,65)		 17.358,90
(-62,45)		 2.317,95
(-4,85)		 1.883,70
(+0,30)		 20.223,80
(-158,35)		 132,96
(+0,66)		 11.779,60
(-64,20)		 10.210,45
(-111,85)		 3.524,25
(-1,25)		 463,05
(-0,60)		 3.890,65
Kamis 17/06/2021
15:10		 Beli 14.242,00
(+143,00)		 10.640,12
(+8,60)		 10.826,10
(-5,70)		 17.019,35
(-72,10)		 2.154,40
(+10,10)		 1.823,50
(+17,55)		 19.902,15
(+29,50)		 128,09
(+0,55)		 11.550,80
(-1,00)		 10.023,30
(+1,85)		 3.426,50
(+16,40)		 453,65
(+1,60)		 3.785,65
(+38,25)
Jual 14.542,00
(+143,00)		 10.872,12
(+6,60)		 11.111,10
(-9,70)		 17.421,35
(-76,10)		 2.322,80
(+9,90)		 1.883,40
(+17,65)		 20.382,15
(+26,50)		 132,30
(+0,54)		 11.843,80
(-4,00)		 10.322,30
(+0,85)		 3.525,50
(+16,40)		 463,65
(+1,60)		 3.890,65
(+38,25)
Rabu 16/06/2021
16:10		 Beli 14.099,00
(+8,00)		 10.631,52
(+6,82)		 10.831,80
(+4,75)		 17.091,45
(-9,40)		 2.144,30
(+3,65)		 1.805,95
(+1,25)		 19.872,65
(+8,45)		 127,54
(+0,20)		 11.551,80
(-24,65)		 10.021,45
(-5,80)		 3.410,10
(+1,10)		 452,05
(-0,45)		 3.747,40
(+2,25)
Jual 14.399,00
(+8,00)		 10.865,52
(+6,82)		 11.120,80
(+4,75)		 17.497,45
(-10,40)		 2.312,90
(+3,65)		 1.865,75
(+1,15)		 20.355,65
(+8,45)		 131,76
(+0,20)		 11.847,80
(-25,65)		 10.321,45
(-5,80)		 3.509,10
(+1,10)		 462,05
(-0,45)		 3.852,40
(+2,25)
Selasa 15/06/2021
15:10		 Beli 14.091,00
(+25,00)		 10.624,70
(+29,10)		 10.827,05
(+6,40)		 17.100,85
(+72,45)		 2.140,65
(+7,10)		 1.804,70
(+2,95)		 19.864,20
(+74,55)		 127,34
(-0,22)		 11.576,45
(+29,40)		 10.027,25
(+25,15)		 3.409,00
(+5,65)		 452,50
(+0,80)		 3.745,15
(+6,65)
Jual 14.391,00
(+25,00)		 10.858,70
(+29,10)		 11.116,05
(+6,40)		 17.507,85
(+73,45)		 2.309,25
(+7,20)		 1.864,60
(+2,95)		 20.347,20
(+75,55)		 131,56
(-0,23)		 11.873,45
(+30,40)		 10.327,25
(+25,15)		 3.508,00
(+5,65)		 462,50
(+0,80)		 3.850,15
(+6,65)
Senin 14/06/2021
16:10		 Beli 14.066,00
(+29,00)		 10.595,60
(-18,02)		 10.820,65
(-53,90)		 17.028,40
(-60,20)		 2.133,55
(-5,10)		 1.801,75
(+3,30)		 19.789,65
(-68,75)		 127,56
(-0,01)		 11.547,05
(-35,70)		 10.002,10
(-64,60)		 3.403,35
(+3,65)		 451,70
(-0,25)		 3.738,50
(+7,05)
Jual 14.366,00
(+29,00)		 10.829,60
(-19,02)		 11.109,65
(-54,90)		 17.434,40
(-62,20)		 2.302,05
(-5,50)		 1.861,65
(+3,40)		 20.271,65
(-70,75)		 131,79
(-0,02)		 11.843,05
(-37,70)		 10.302,10
(-66,60)		 3.502,35
(+3,65)		 461,70
(-0,25)		 3.843,50
(+7,05)
Jumat 11/06/2021
15:10		 Beli 14.037,00 10.613,62 10.874,55 17.088,60 2.138,65 1.798,45 19.858,40 127,57 11.582,75 10.066,70 3.399,70 451,95 3.731,45
Jual 14.337,00 10.848,62 11.164,55 17.496,60 2.307,55 1.858,25 20.342,40 131,81 11.880,75 10.368,70 3.498,70 461,95 3.836,45
 
e-Rate
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (CNY)
Chinese Yuan		 (HKD)
Hong Kong Dollar		 (GBP)
British Pound Sterling		 (JPY)
Japanese Yen		 (CAD)
Canadian Dollar		 (NZD)
New Zealand Dollar		 (MYR)
Malaysian Ringgit		 (THB)
Thai Baht		 (SAR)
Saudi Riyal
Rabu 23/06/2021
15:10		 Beli 14.447,00
(+11,00)		 10.730,88
(+14,94)		 10.905,11
(+73,28)		 17.222,65
(+46,32)		 2.222,49
(-1,22)		 1.857,50
(+1,39)		 20.178,02
(+139,53)		 130,28
(-0,35)		 11.732,90
(+77,09)		 10.138,81
(+71,25)		 3.461,65
(-4,02)		 449,87
(-1,80)		 3.850,76
(+3,03)
Jual 14.462,00
(+11,00)		 10.745,98
(+14,95)		 10.917,61
(+71,89)		 17.242,40
(+46,34)		 2.232,84
(-1,81)		 1.865,39
(+1,42)		 20.199,13
(+141,08)		 130,43
(-0,35)		 11.748,26
(+77,19)		 10.153,12
(+72,74)		 3.477,03
(-8,22)		 457,53
(-1,81)		 3.858,57
(+3,04)
Selasa 22/06/2021
15:10		 Beli 14.436,00 10.715,94
(-14,34)		 10.831,83
(+5,77)		 17.176,33
(+12,99)		 2.223,71
(-1,21)		 1.856,11
(-0,21)		 20.038,49
(+60,64)		 130,63
(-0,61)		 11.655,81
(+72,95)		 10.067,56
(+20,21)		 3.465,67
(-7,53)		 451,67
(-1,01)		 3.847,73
(+0,10)
Jual 14.451,00 10.731,03
(-14,36)		 10.845,72
(+7,22)		 17.196,06
(+11,56)		 2.234,65
(-1,55)		 1.863,97
(-0,20)		 20.058,05
(+62,13)		 130,78
(-0,63)		 11.671,07
(+75,85)		 10.080,38
(+15,90)		 3.485,25
(-4,20)		 459,34
(-1,00)		 3.855,53
(+0,10)
Senin 21/06/2021
16:10		 Beli 14.436,00
(+52,00)		 10.730,28
(+5,16)		 10.826,06
(-17,11)		 17.163,34
(+27,30)		 2.224,92
(-2,13)		 1.856,32
(+6,47)		 19.977,85
(+5,78)		 131,24
(+0,54)		 11.582,86
(-48,81)		 10.047,35
(-5,53)		 3.473,20
(+4,58)		 452,68
(-1,54)		 3.847,63
(+13,87)
Jual 14.451,00
(+52,00)		 10.745,39
(+5,12)		 10.838,50
(-18,59)		 17.184,50
(+25,84)		 2.236,20
(-1,81)		 1.864,17
(+6,50)		 19.995,92
(+5,73)		 131,41
(+0,54)		 11.595,22
(-51,72)		 10.064,48
(-5,54)		 3.489,45
(+4,57)		 460,34
(-1,55)		 3.855,43
(+13,87)
Jumat 18/06/2021
16:10		 Beli 14.384,00 10.725,12
(-24,04)		 10.843,17
(-120,84)		 17.136,04
(-69,05)		 2.227,05
(-5,28)		 1.849,85
(+0,28)		 19.972,07
(-155,37)		 130,70
(+0,61)		 11.631,67
(-67,17)		 10.052,88
(-117,96)		 3.468,62
(-2,10)		 454,22
(-0,72)		 3.833,76
Jual 14.399,00 10.740,27
(-24,08)		 10.857,09
(-119,51)		 17.158,66
(-70,55)		 2.238,01
(-4,79)		 1.857,67
(+0,28)		 19.990,19
(-159,82)		 130,87
(+0,62)		 11.646,94
(-67,27)		 10.070,02
(-118,07)		 3.484,88
(-1,26)		 461,89
(-0,73)		 3.841,56
Kamis 17/06/2021
15:10		 Beli 14.384,00
(+143,00)		 10.749,16
(+8,93)		 10.964,01
(-3,52)		 17.205,09
(-68,24)		 2.232,33
(+10,30)		 1.849,57
(+17,64)		 20.127,44
(+26,30)		 130,09
(+0,56)		 11.698,84
(+5,02)		 10.170,84
(+7,11)		 3.470,72
(+16,58)		 454,94
(+1,79)		 3.833,76
(+38,13)
Jual 14.399,00
(+143,00)		 10.764,35
(+8,82)		 10.976,60
(-5,03)		 17.229,21
(-64,11)		 2.242,80
(+9,90)		 1.857,39
(+17,69)		 20.150,01
(+30,49)		 130,25
(+0,57)		 11.714,21
(+7,78)		 10.188,09
(+8,52)		 3.486,14
(+16,56)		 462,62
(+1,79)		 3.841,56
(+38,13)
Rabu 16/06/2021
16:10		 Beli 14.241,00
(+8,00)		 10.740,23
(+6,84)		 10.967,53
(+4,73)		 17.273,33
(-10,23)		 2.222,03
(+3,16)		 1.831,93
(+1,14)		 20.101,14
(+8,45)		 129,53
(+0,20)		 11.693,82
(-30,98)		 10.163,73
(-7,10)		 3.454,14
(+1,11)		 453,15
(-0,48)		 3.795,63
(+2,23)
Jual 14.256,00
(+8,00)		 10.755,53
(+6,85)		 10.981,63
(+3,32)		 17.293,32
(-14,51)		 2.232,90
(+3,51)		 1.839,70
(+1,18)		 20.119,52
(+8,44)		 129,68
(+0,20)		 11.706,43
(-33,92)		 10.179,57
(-8,54)		 3.469,58
(+1,11)		 460,83
(-0,48)		 3.803,43
(+2,23)
Selasa 15/06/2021
15:10		 Beli 14.233,00
(+25,00)		 10.733,39
(+28,54)		 10.962,80
(+5,05)		 17.283,56
(+71,57)		 2.218,87
(+7,64)		 1.830,79
(+2,98)		 20.092,69
(+72,23)		 129,33
(-0,22)		 11.724,80
(+36,00)		 10.170,83
(+24,97)		 3.453,03
(+6,49)		 453,63
(+0,80)		 3.793,40
(+6,67)
Jual 14.248,00
(+25,00)		 10.748,68
(+28,56)		 10.978,31
(+7,88)		 17.307,83
(+75,88)		 2.229,39
(+7,58)		 1.838,52
(+2,99)		 20.111,08
(+72,27)		 129,48
(-0,21)		 11.740,35
(+36,03)		 10.188,11
(+29,26)		 3.468,47
(+5,65)		 461,31
(+0,80)		 3.801,20
(+6,67)
Senin 14/06/2021
16:10		 Beli 14.208,00
(+29,00)		 10.704,85
(-18,55)		 10.957,75
(-54,21)		 17.211,99
(-61,30)		 2.211,23
(-5,70)		 1.827,81
(+3,36)		 20.020,46
(-71,17)		 129,55
(-0,02)		 11.688,80
(-39,83)		 10.145,86
(-67,21)		 3.446,54
(+2,85)		 452,83
(-0,24)		 3.786,73
(+8,54)
Jual 14.223,00
(+29,00)		 10.720,12
(-18,60)		 10.970,43
(-55,69)		 17.231,95
(-64,22)		 2.221,81
(-5,43)		 1.835,53
(+3,31)		 20.038,81
(-72,68)		 129,69
(-0,04)		 11.704,32
(-39,92)		 10.158,85
(-70,13)		 3.462,82
(+3,69)		 460,51
(-0,24)		 3.794,53
(+7,03)
Jumat 11/06/2021
15:10		 Beli 14.179,00 10.723,40 11.011,96 17.273,29 2.216,93 1.824,45 20.091,63 129,57 11.728,63 10.213,07 3.443,69 453,07 3.778,19
Jual 14.194,00 10.738,72 11.026,12 17.296,17 2.227,24 1.832,22 20.111,49 129,73 11.744,24 10.228,98 3.459,13 460,75 3.787,50
Mata Uang :      Jangka Waktu :      Rate Type :     

Copyright © 2013 - 2021
KursDollar.org | Tentang Kami | Privacy Policy | Widget