Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
| Bank Notes | ||||||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | |
| Selasa 21/03/2023 15:10 | Beli | 15.194,00 (-11,00) | 11.345,00 (+4,00) | 10.148,00 (-43,00) | 16.255,00 (+37,00) | 2.171,00 (+1,00) | 1.933,00 (+1,00) | 18.621,00 (+116,00) | 114,86 (+1,23) | 11.081,00 (+5,00) | 9.445,00 (-63,00) | 421,00 (-1,00) | 3.994,00 (-3,00) | |
| Jual | 15.494,00 (-11,00) | 11.579,00 (+4,00) | 10.399,00 (-43,00) | 16.626,00 (+38,00) | 2.290,00 (+1,00) | 1.982,00 (+2,00) | 19.039,00 (+119,00) | 119,15 (+1,26) | 11.351,00 (+6,00) | 9.682,00 (-64,00) | 480,00 | 4.149,00 (-3,00) | ||
| Senin 20/03/2023 15:10 | Beli | 15.205,00 (-30,00) | 11.341,00 (+35,00) | 10.191,00 (+64,00) | 16.218,00 (+69,00) | 2.170,00 | 1.932,00 (-3,00) | 18.505,00 (+76,00) | 113,63 (+0,38) | 11.076,00 (+5,00) | 9.508,00 (+88,00) | 422,00 (+5,00) | 3.997,00 (-8,00) | |
| Jual | 15.505,00 (-30,00) | 11.575,00 (+37,00) | 10.442,00 (+65,00) | 16.588,00 (+70,00) | 2.289,00 | 1.980,00 (-4,00) | 18.920,00 (+78,00) | 117,89 (+0,39) | 11.345,00 (+6,00) | 9.746,00 (+90,00) | 480,00 (+4,00) | 4.152,00 (-8,00) | ||
| Minggu 19/03/2023 03:10 | Beli | 15.235,00 | 11.306,00 | 10.127,00 | 16.149,00 | 2.170,00 | 1.935,00 | 18.429,00 | 113,25 | 11.071,00 | 9.420,00 | 417,00 | 4.005,00 | |
| Jual | 15.535,00 | 11.538,00 | 10.377,00 | 16.518,00 | 2.289,00 | 1.984,00 | 18.842,00 | 117,50 | 11.339,00 | 9.656,00 | 476,00 | 4.160,00 | ||
| Jumat 17/03/2023 15:10 | Beli | 15.235,00 (-44,00) | 11.306,00 | 10.127,00 (+7,00) | 16.149,00 (-14,00) | 2.170,00 (-4,00) | 1.935,00 (-6,00) | 18.429,00 (-1,00) | 113,25 (-0,27) | 11.071,00 (-20,00) | 9.420,00 (+6,00) | 417,00 | 4.005,00 (-10,00) | |
| Jual | 15.535,00 (-44,00) | 11.538,00 (-1,00) | 10.377,00 (+8,00) | 16.518,00 (-12,00) | 2.289,00 (-4,00) | 1.984,00 (-5,00) | 18.842,00 | 117,50 (-0,27) | 11.339,00 (-20,00) | 9.656,00 (+7,00) | 476,00 (+1,00) | 4.160,00 (-10,00) | ||
| Kamis 16/03/2023 15:10 | Beli | 15.279,00 (+50,00) | 11.306,00 (-4,00) | 10.120,00 (-21,00) | 16.163,00 (-155,00) | 2.174,00 (-4,00) | 1.941,00 (+6,00) | 18.430,00 (-57,00) | 113,52 (+1,21) | 11.091,00 (-8,00) | 9.414,00 (-50,00) | 417,00 (+1,00) | 4.015,00 (+10,00) | |
| Jual | 15.579,00 (+50,00) | 11.539,00 (-4,00) | 10.369,00 (-23,00) | 16.530,00 (-160,00) | 2.293,00 (-3,00) | 1.989,00 (+6,00) | 18.842,00 (-60,00) | 117,77 (+1,23) | 11.359,00 (-9,00) | 9.649,00 (-52,00) | 475,00 (+1,00) | 4.170,00 (+10,00) | ||
| Rabu 15/03/2023 15:10 | Beli | 15.229,00 (-6,00) | 11.310,00 (+16,00) | 10.141,00 (+35,00) | 16.318,00 (+22,00) | 2.178,00 (-9,00) | 1.935,00 (-2,00) | 18.487,00 (-6,00) | 112,31 (-0,94) | 11.099,00 (+44,00) | 9.464,00 (+30,00) | 416,00 (+1,00) | 4.005,00 (-2,00) | |
| Jual | 15.529,00 (-6,00) | 11.543,00 (+17,00) | 10.392,00 (+37,00) | 16.690,00 (+23,00) | 2.296,00 (-11,00) | 1.983,00 (-3,00) | 18.902,00 (-5,00) | 116,54 (-0,96) | 11.368,00 (+44,00) | 9.701,00 (+31,00) | 474,00 | 4.160,00 (-2,00) | ||
| Selasa 14/03/2023 15:10 | Beli | 15.235,00 (-50,00) | 11.294,00 (-19,00) | 10.106,00 (+22,00) | 16.296,00 (-4,00) | 2.187,00 (+13,00) | 1.937,00 (-5,00) | 18.493,00 (+68,00) | 113,25 (+0,48) | 11.055,00 (-23,00) | 9.434,00 (+61,00) | 415,00 | 4.007,00 (-14,00) | |
| Jual | 15.535,00 (-50,00) | 11.526,00 (-19,00) | 10.355,00 (+23,00) | 16.667,00 (-4,00) | 2.307,00 (+14,00) | 1.986,00 (-4,00) | 18.907,00 (+70,00) | 117,50 (+0,49) | 11.324,00 (-22,00) | 9.670,00 (+62,00) | 474,00 | 4.162,00 (-14,00) | ||
| Senin 13/03/2023 15:10 | Beli | 15.285,00 (-20,00) | 11.313,00 (+14,00) | 10.084,00 (+40,00) | 16.300,00 (+116,00) | 2.174,00 (+15,00) | 1.942,00 (-2,00) | 18.425,00 (+204,00) | 112,77 (+1,26) | 11.078,00 (+42,00) | 9.373,00 (+58,00) | 415,00 (+4,00) | 4.021,00 (-5,00) | |
| Jual | 15.585,00 (-20,00) | 11.545,00 (+15,00) | 10.332,00 (+41,00) | 16.671,00 (+119,00) | 2.293,00 (+16,00) | 1.990,00 (-2,00) | 18.837,00 (+208,00) | 117,01 (+1,30) | 11.346,00 (+43,00) | 9.608,00 (+60,00) | 474,00 (+4,00) | 4.176,00 (-5,00) | ||
| Sabtu 11/03/2023 17:10 | Beli | 15.305,00 | 11.299,00 | 10.044,00 | 16.184,00 | 2.159,00 | 1.944,00 | 18.221,00 | 111,51 | 11.036,00 | 9.315,00 | 411,00 | 4.026,00 | |
| Jual | 15.605,00 | 11.530,00 | 10.291,00 | 16.552,00 | 2.277,00 | 1.992,00 | 18.629,00 | 115,71 | 11.303,00 | 9.548,00 | 470,00 | 4.181,00 | ||
| | ||||||||||||||
| DD/TT | ||||||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | |
| Selasa 21/03/2023 15:10 | Beli | 15.194,00 (-6,00) | 11.353,02 (+32,92) | 10.137,50 (-7,15) | 16.277,10 (+82,90) | 2.150,80 (+4,55) | 1.926,55 (+0,25) | 18.578,70 (+80,45) | 114,65 (-0,56) | 11.086,60 (+32,00) | 9.388,35 (-74,00) | 3.381,25 (+6,40) | 443,40 (-2,55) | 4.030,65 (-2,60) |
| Jual | 15.494,00 (-6,00) | 11.586,02 (+33,92) | 10.399,50 (-7,15) | 16.645,10 (+84,90) | 2.316,10 (+4,55) | 1.986,05 (+0,25) | 19.011,70 (+82,45) | 118,18 (-0,58) | 11.348,60 (+32,00) | 9.666,35 (-75,00) | 3.471,25 (+6,40) | 452,40 (-2,55) | 4.137,65 (-2,60) | |
| Senin 20/03/2023 15:10 | Beli | 15.200,00 (+5,00) | 11.320,10 (-0,12) | 10.144,65 (-26,60) | 16.194,20 (+5,35) | 2.146,25 (-5,95) | 1.926,30 (+1,20) | 18.498,25 (+46,35) | 115,21 (+1,67) | 11.054,60 (-26,95) | 9.462,35 (+12,45) | 3.374,85 (+0,35) | 445,95 (+1,20) | 4.033,25 (+1,20) |
| Jual | 15.500,00 (+5,00) | 11.552,10 (-0,12) | 10.406,65 (-27,60) | 16.560,20 (+5,35) | 2.311,55 (-6,05) | 1.985,80 (+1,20) | 18.929,25 (+46,35) | 118,76 (+1,72) | 11.316,60 (-26,95) | 9.741,35 (+12,45) | 3.464,85 (+0,35) | 454,95 (+1,20) | 4.140,25 (+1,20) | |
| Minggu 19/03/2023 03:10 | Beli | 15.195,00 | 11.320,22 | 10.171,25 | 16.188,85 | 2.152,20 | 1.925,10 | 18.451,90 | 113,54 | 11.081,55 | 9.449,90 | 3.374,50 | 444,75 | 4.032,05 |
| Jual | 15.495,00 | 11.552,22 | 10.434,25 | 16.554,85 | 2.317,60 | 1.984,60 | 18.882,90 | 117,04 | 11.343,55 | 9.728,90 | 3.464,50 | 453,75 | 4.139,05 | |
| Jumat 17/03/2023 15:10 | Beli | 15.195,00 (-35,00) | 11.320,22 (+15,02) | 10.171,25 (+56,65) | 16.188,85 (+15,90) | 2.152,20 (+4,95) | 1.925,10 (-4,65) | 18.451,90 (+53,10) | 113,54 (-0,23) | 11.081,55 (+11,50) | 9.449,90 (+92,35) | 3.374,50 (+4,30) | 444,75 (+3,05) | 4.032,05 (-9,20) |
| Jual | 15.495,00 (-35,00) | 11.552,22 (+16,02) | 10.434,25 (+58,65) | 16.554,85 (+16,90) | 2.317,60 (+5,15) | 1.984,60 (-4,65) | 18.882,90 (+55,10) | 117,04 (-0,23) | 11.343,55 (+12,50) | 9.728,90 (+94,35) | 3.464,50 (+5,30) | 453,75 (+3,05) | 4.139,05 (-9,20) | |
| Kamis 16/03/2023 15:10 | Beli | 15.230,00 (+10,00) | 11.305,20 (-22,02) | 10.114,60 (-21,75) | 16.172,95 (-163,10) | 2.147,25 (-0,05) | 1.929,75 (+1,45) | 18.398,80 (-73,70) | 113,77 (+1,52) | 11.070,05 (-21,50) | 9.357,55 (-42,40) | 3.370,20 (-16,90) | 441,70 (+1,60) | 4.041,25 (+2,10) |
| Jual | 15.530,00 (+10,00) | 11.536,20 (-23,02) | 10.375,60 (-22,75) | 16.537,95 (-166,10) | 2.312,45 (-0,05) | 1.989,25 (+1,45) | 18.827,80 (-74,70) | 117,27 (+1,56) | 11.331,05 (-22,50) | 9.634,55 (-43,40) | 3.459,20 (-17,90) | 450,70 (+1,60) | 4.148,25 (+2,10) | |
| Rabu 15/03/2023 15:10 | Beli | 15.220,00 (-10,00) | 11.327,22 (+30,20) | 10.136,35 (+5,70) | 16.336,05 (+65,80) | 2.147,30 (-9,60) | 1.928,30 (-2,45) | 18.472,50 (-15,85) | 112,25 (-1,25) | 11.091,55 (+10,90) | 9.399,95 (-45,55) | 3.387,10 (+4,00) | 440,10 (-1,85) | 4.039,15 (-3,80) |
| Jual | 15.520,00 (-10,00) | 11.559,22 (+31,20) | 10.398,35 (+5,70) | 16.704,05 (+66,80) | 2.312,50 (-9,80) | 1.987,80 (-2,45) | 18.902,50 (-16,85) | 115,71 (-1,28) | 11.353,55 (+10,90) | 9.677,95 (-46,55) | 3.477,10 (+4,00) | 449,10 (-1,85) | 4.146,15 (-3,80) | |
| Selasa 14/03/2023 15:10 | Beli | 15.230,00 (+15,00) | 11.297,02 (-9,30) | 10.130,65 (+13,15) | 16.270,25 (-27,85) | 2.156,90 (+13,15) | 1.930,75 (+2,70) | 18.488,35 (+106,20) | 113,50 (+1,08) | 11.080,65 (+28,15) | 9.445,50 (+83,35) | 3.383,10 (+4,90) | 441,95 (+3,30) | 4.042,95 (+3,25) |
| Jual | 15.530,00 (+15,00) | 11.528,02 (-10,30) | 10.392,65 (+13,15) | 16.637,25 (-28,85) | 2.322,30 (+13,45) | 1.990,25 (+2,70) | 18.919,35 (+108,20) | 116,99 (+1,11) | 11.342,65 (+29,15) | 9.724,50 (+85,35) | 3.473,10 (+4,90) | 450,95 (+3,30) | 4.149,95 (+3,25) | |
| Senin 13/03/2023 15:10 | Beli | 15.215,00 (-87,00) | 11.306,32 (+24,90) | 10.117,50 (+59,80) | 16.298,10 (+98,35) | 2.143,75 (+7,45) | 1.928,05 (-10,65) | 18.382,15 (+100,30) | 112,42 (+1,07) | 11.052,50 (+14,55) | 9.362,15 (+57,15) | 3.378,20 (+5,80) | 438,65 (+2,10) | 4.039,70 (-23,00) |
| Jual | 15.515,00 (-87,00) | 11.538,32 (+26,90) | 10.379,50 (+61,80) | 16.666,10 (+101,35) | 2.308,85 (+7,75) | 1.987,55 (-10,65) | 18.811,15 (+103,30) | 115,88 (+1,11) | 11.313,50 (+15,55) | 9.639,15 (+58,15) | 3.468,20 (+6,80) | 447,65 (+2,10) | 4.146,70 (-23,00) | |
| Sabtu 11/03/2023 17:10 | Beli | 15.302,00 | 11.281,42 | 10.057,70 | 16.199,75 | 2.136,30 | 1.938,70 | 18.281,85 | 111,35 | 11.037,95 | 9.305,00 | 3.372,40 | 436,55 | 4.062,70 |
| Jual | 15.602,00 | 11.511,42 | 10.317,70 | 16.564,75 | 2.301,10 | 1.998,20 | 18.707,85 | 114,77 | 11.297,95 | 9.581,00 | 3.461,40 | 445,55 | 4.169,70 | |
| | ||||||||||||||
| e-Rate | ||||||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | |
| Selasa 21/03/2023 15:10 | Beli | 15.334,00 (-15,00) | 11.461,88 (+26,83) | 10.260,12 (-11,57) | 16.442,87 (+77,57) | 2.227,30 (+3,20) | 1.952,26 (-0,89) | 18.782,90 (+66,07) | 116,33 (-0,73) | 11.212,73 (+25,03) | 9.520,33 (-79,94) | 3.420,19 (+6,57) | 447,55 (-2,81) | 4.079,55 (-4,97) |
| Jual | 15.354,00 (-15,00) | 11.477,28 (+26,88) | 10.273,22 (-11,57) | 16.460,81 (+74,57) | 2.237,58 (+3,21) | 1.960,32 (-0,89) | 18.803,76 (+66,13) | 116,45 (-0,73) | 11.226,58 (+25,07) | 9.536,92 (-80,00) | 3.435,93 (+4,30) | 448,19 (-2,80) | 4.088,02 (-4,97) | |
| Senin 20/03/2023 15:10 | Beli | 15.349,00 (+15,00) | 11.435,05 (+7,77) | 10.271,69 (-20,64) | 16.365,30 (+12,92) | 2.224,10 (-4,50) | 1.953,15 (+2,43) | 18.716,83 (+62,76) | 117,06 (+1,88) | 11.187,70 (-18,47) | 9.600,27 (+18,59) | 3.413,62 (+1,82) | 450,36 (+1,37) | 4.084,52 (+3,77) |
| Jual | 15.369,00 (+15,00) | 11.450,40 (+7,76) | 10.284,79 (-20,67) | 16.386,24 (+16,00) | 2.234,37 (-4,51) | 1.961,21 (+2,44) | 18.737,63 (+62,81) | 117,18 (+1,87) | 11.201,51 (-19,33) | 9.616,92 (+18,60) | 3.431,63 (+2,58) | 450,99 (+1,36) | 4.092,99 (+3,89) | |
| Minggu 19/03/2023 03:10 | Beli | 15.334,00 | 11.427,28 | 10.292,33 | 16.352,38 | 2.228,60 | 1.950,72 | 18.654,07 | 115,18 | 11.206,17 | 9.581,68 | 3.411,80 | 448,99 | 4.080,75 |
| Jual | 15.354,00 | 11.442,64 | 10.305,46 | 16.370,24 | 2.238,88 | 1.958,77 | 18.674,82 | 115,31 | 11.220,84 | 9.598,32 | 3.429,05 | 449,63 | 4.089,10 | |
| Jumat 17/03/2023 15:10 | Beli | 15.334,00 (-35,00) | 11.427,28 (+14,74) | 10.292,33 (+54,91) | 16.352,38 (+19,57) | 2.228,60 (+4,93) | 1.950,72 (-4,58) | 18.654,07 (+52,75) | 115,18 (-0,24) | 11.206,17 (+12,05) | 9.581,68 (+91,89) | 3.411,80 (+5,13) | 448,99 (+3,15) | 4.080,75 (-9,42) |
| Jual | 15.354,00 (-35,00) | 11.442,64 (+14,80) | 10.305,46 (+56,51) | 16.370,24 (+16,52) | 2.238,88 (+4,94) | 1.958,77 (-4,66) | 18.674,82 (+54,34) | 115,31 (-0,23) | 11.220,84 (+12,10) | 9.598,32 (+90,43) | 3.429,05 (+5,16) | 449,63 (+2,90) | 4.089,10 (-9,21) | |
| Kamis 16/03/2023 15:10 | Beli | 15.369,00 (+10,00) | 11.412,54 (-22,29) | 10.237,42 (-14,85) | 16.332,81 (-164,52) | 2.223,67 (+0,35) | 1.955,30 (+1,40) | 18.601,32 (-69,32) | 115,42 (+1,61) | 11.194,12 (-22,12) | 9.489,79 (-41,45) | 3.406,67 (-16,81) | 445,84 (+1,58) | 4.090,17 (+1,79) |
| Jual | 15.389,00 (+10,00) | 11.427,84 (-22,34) | 10.248,95 (-16,40) | 16.353,72 (-161,57) | 2.233,94 (+0,12) | 1.963,43 (+1,47) | 18.620,48 (-70,92) | 115,54 (+1,58) | 11.208,74 (-18,89) | 9.507,89 (-41,49) | 3.423,89 (-17,63) | 446,73 (+1,84) | 4.098,31 (+2,11) | |
| Rabu 15/03/2023 15:10 | Beli | 15.359,00 (-12,00) | 11.434,83 (+30,76) | 10.252,27 (-0,52) | 16.497,33 (+66,13) | 2.223,32 (-9,95) | 1.953,90 (-2,42) | 18.670,64 (-19,84) | 113,81 (-1,32) | 11.216,24 (+9,06) | 9.531,24 (-49,25) | 3.423,48 (+3,12) | 444,26 (-1,84) | 4.088,38 (-3,76) |
| Jual | 15.379,00 (-7,00) | 11.450,18 (+30,82) | 10.265,35 (+1,02) | 16.515,29 (+63,11) | 2.233,82 (-9,92) | 1.961,96 (-2,43) | 18.691,40 (-19,85) | 113,96 (-1,29) | 11.227,63 (+6,63) | 9.549,38 (-49,28) | 3.441,52 (+3,90) | 444,89 (-1,84) | 4.096,20 (-3,75) | |
| Selasa 14/03/2023 15:10 | Beli | 15.371,00 (+15,00) | 11.404,07 (-11,11) | 10.252,79 (+11,74) | 16.431,20 (-33,72) | 2.233,27 (+13,32) | 1.956,32 (+2,45) | 18.690,48 (+106,43) | 115,13 (+1,09) | 11.207,18 (+29,04) | 9.580,49 (+81,83) | 3.420,36 (+4,42) | 446,10 (+3,08) | 4.092,14 (+3,03) |
| Jual | 15.386,00 (+10,00) | 11.419,36 (-11,14) | 10.264,33 (+10,21) | 16.452,18 (-32,22) | 2.243,74 (+13,26) | 1.964,39 (+2,39) | 18.711,25 (+106,51) | 115,25 (+1,06) | 11.221,00 (+28,25) | 9.598,66 (+88,04) | 3.437,62 (+4,43) | 446,73 (+3,21) | 4.099,95 (+2,70) | |
| Senin 13/03/2023 15:10 | Beli | 15.356,00 (-86,00) | 11.415,18 (+25,82) | 10.241,05 (+63,14) | 16.464,92 (+103,97) | 2.219,95 (+7,45) | 1.953,87 (-10,51) | 18.584,05 (+99,83) | 114,04 (+1,07) | 11.178,14 (+13,79) | 9.498,66 (+61,11) | 3.415,94 (+5,19) | 443,02 (+2,22) | 4.089,11 (-22,80) |
| Jual | 15.376,00 (-86,00) | 11.430,50 (+25,93) | 10.254,12 (+64,75) | 16.484,40 (+102,56) | 2.230,48 (+7,66) | 1.962,00 (-10,55) | 18.604,74 (+104,60) | 114,19 (+1,10) | 11.192,75 (+14,70) | 9.510,62 (+56,55) | 3.433,19 (+6,76) | 443,52 (+2,11) | 4.097,25 (-22,69) | |
| Sabtu 11/03/2023 17:10 | Beli | 15.442,00 | 11.389,36 | 10.177,91 | 16.360,95 | 2.212,50 | 1.964,38 | 18.484,22 | 112,97 | 11.164,35 | 9.437,55 | 3.410,75 | 440,80 | 4.111,91 |
| Jual | 15.462,00 | 11.404,57 | 10.189,37 | 16.381,84 | 2.222,82 | 1.972,55 | 18.500,14 | 113,09 | 11.178,05 | 9.454,07 | 3.426,43 | 441,41 | 4.119,94 | |
