Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
Bank Notes | ||||||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | |
Jumat 03/02/2023 15:10 | Beli | 14.764,00 (+64,00) | 11.255,00 (-4,00) | 10.405,00 (-74,00) | 16.049,00 (-111,00) | 2.147,00 (+12,00) | 1.867,00 (+8,00) | 18.000,00 (-184,00) | 112,93 (+0,28) | 11.036,00 (+7,00) | 9.521,00 (-32,00) | 382,00 (-2,00) | 3.834,00 (+17,00) | |
Jual | 15.064,00 (+64,00) | 11.491,00 (-6,00) | 10.682,00 (-76,00) | 16.454,00 (-115,00) | 2.303,00 (+12,00) | 1.935,00 (+7,00) | 18.437,00 (-189,00) | 119,12 (+0,28) | 11.338,00 (+7,00) | 9.785,00 (-34,00) | 461,00 (-2,00) | 4.063,00 (+16,00) | ||
Kamis 02/02/2023 15:10 | Beli | 14.700,00 (-140,00) | 11.259,00 (-32,00) | 10.479,00 (+47,00) | 16.160,00 (+84,00) | 2.135,00 (-17,00) | 1.859,00 (-18,00) | 18.184,00 (-44,00) | 112,65 (+0,26) | 11.029,00 (-84,00) | 9.553,00 (+43,00) | 384,00 (-2,00) | 3.817,00 (-36,00) | |
Jual | 15.000,00 (-140,00) | 11.497,00 (-30,00) | 10.758,00 (+50,00) | 16.569,00 (+89,00) | 2.291,00 (-17,00) | 1.928,00 (-18,00) | 18.626,00 (-41,00) | 118,84 (+0,29) | 11.331,00 (-83,00) | 9.819,00 (+46,00) | 463,00 (-2,00) | 4.047,00 (-36,00) | ||
Rabu 01/02/2023 15:10 | Beli | 14.840,00 (+5,00) | 11.291,00 (+10,00) | 10.432,00 (+10,00) | 16.076,00 (+15,00) | 2.152,00 (-1,00) | 1.877,00 (-1,00) | 18.228,00 (-73,00) | 112,39 (+0,28) | 11.113,00 (+74,00) | 9.510,00 (-47,00) | 386,00 (-1,00) | 3.853,00 (+2,00) | |
Jual | 15.140,00 (+5,00) | 11.527,00 (+10,00) | 10.708,00 (+9,00) | 16.480,00 (+15,00) | 2.308,00 (-1,00) | 1.946,00 | 18.667,00 (-74,00) | 118,55 (+0,28) | 11.414,00 (+75,00) | 9.773,00 (-48,00) | 465,00 (-1,00) | 4.083,00 (+2,00) | ||
Selasa 31/01/2023 15:10 | Beli | 14.835,00 (+15,00) | 11.281,00 (-2,00) | 10.422,00 (-90,00) | 16.061,00 (-6,00) | 2.153,00 (+14,00) | 1.878,00 (+1,00) | 18.301,00 (-25,00) | 112,11 (+0,04) | 11.039,00 (-54,00) | 9.557,00 (-32,00) | 387,00 | 3.851,00 (+4,00) | |
Jual | 15.135,00 (+15,00) | 11.517,00 (-3,00) | 10.699,00 (-92,00) | 16.465,00 (-6,00) | 2.309,00 (+14,00) | 1.946,00 | 18.741,00 (-27,00) | 118,27 (+0,04) | 11.339,00 (-55,00) | 9.821,00 (-32,00) | 466,00 | 4.081,00 (+4,00) | ||
Senin 30/01/2023 15:10 | Beli | 14.820,00 (+20,00) | 11.283,00 | 10.512,00 | 16.067,00 (-20,00) | 2.139,00 (+3,00) | 1.877,00 (+2,00) | 18.326,00 (-10,00) | 112,07 (-0,25) | 11.093,00 (+25,00) | 9.589,00 (+3,00) | 387,00 (+1,00) | 3.847,00 (+5,00) | |
Jual | 15.120,00 (+20,00) | 11.520,00 | 10.791,00 (+1,00) | 16.471,00 (-21,00) | 2.295,00 (+3,00) | 1.946,00 (+3,00) | 18.768,00 (-10,00) | 118,23 (-0,26) | 11.394,00 (+24,00) | 9.853,00 (+2,00) | 466,00 (+1,00) | 4.077,00 (+5,00) | ||
Jumat 27/01/2023 15:10 | Beli | 14.800,00 (+10,00) | 11.283,00 (+27,00) | 10.512,00 (+37,00) | 16.087,00 (-13,00) | 2.136,00 (+1,00) | 1.875,00 (+2,00) | 18.336,00 (+30,00) | 112,32 (-0,30) | 11.068,00 (+74,00) | 9.586,00 (+45,00) | 386,00 | 3.842,00 (+4,00) | |
Jual | 15.100,00 (+10,00) | 11.520,00 (+27,00) | 10.790,00 (+37,00) | 16.492,00 (-13,00) | 2.292,00 (+2,00) | 1.943,00 (+1,00) | 18.778,00 (+30,00) | 118,49 (-0,31) | 11.370,00 (+76,00) | 9.851,00 (+46,00) | 465,00 | 4.072,00 (+4,00) | ||
Kamis 26/01/2023 15:10 | Beli | 14.790,00 (+5,00) | 11.256,00 (+57,00) | 10.475,00 (+29,00) | 16.100,00 (+38,00) | 2.135,00 (+1,00) | 1.873,00 | 18.306,00 (+126,00) | 112,62 (+0,88) | 10.994,00 (-24,00) | 9.541,00 (-7,00) | 386,00 | 3.838,00 (+1,00) | |
Jual | 15.090,00 (+5,00) | 11.493,00 (+59,00) | 10.753,00 (+29,00) | 16.505,00 (+38,00) | 2.290,00 (+1,00) | 1.942,00 (+1,00) | 18.748,00 (+129,00) | 118,80 (+0,89) | 11.294,00 (-25,00) | 9.805,00 (-8,00) | 465,00 | 4.068,00 (+1,00) | ||
Rabu 25/01/2023 15:10 | Beli | 14.785,00 (+21,00) | 11.199,00 (+1,00) | 10.446,00 (+84,00) | 16.062,00 (+41,00) | 2.134,00 (+3,00) | 1.873,00 (+3,00) | 18.180,00 (-74,00) | 111,74 (+0,24) | 11.018,00 (+12,00) | 9.548,00 (-23,00) | 386,00 (+1,00) | 3.837,00 (+6,00) | |
Jual | 15.085,00 (+21,00) | 11.434,00 | 10.724,00 (+86,00) | 16.467,00 (+41,00) | 2.289,00 (+3,00) | 1.941,00 (+3,00) | 18.619,00 (-77,00) | 117,91 (+0,25) | 11.319,00 (+13,00) | 9.813,00 (-24,00) | 465,00 (+1,00) | 4.067,00 (+6,00) | ||
Selasa 24/01/2023 15:10 | Beli | 14.764,00 | 11.198,00 | 10.362,00 | 16.021,00 | 2.131,00 | 1.870,00 | 18.254,00 | 111,50 | 11.006,00 | 9.571,00 | 385,00 | 3.831,00 | |
Jual | 15.064,00 | 11.434,00 | 10.638,00 | 16.426,00 | 2.286,00 | 1.938,00 | 18.696,00 | 117,66 | 11.306,00 | 9.837,00 | 464,00 | 4.061,00 | ||
DD/TT | ||||||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | |
Jumat 03/02/2023 15:10 | Beli | 14.743,00 (-7,00) | 11.235,30 (-60,02) | 10.381,85 (-124,75) | 16.051,10 (-155,50) | 2.124,85 (-8,25) | 1.868,40 (-1,70) | 17.941,75 (-285,20) | 114,01 | 11.023,75 (-54,45) | 9.491,20 (-85,25) | 3.443,05 (-16,50) | 447,25 (-3,55) | 3.916,10 (-1,70) |
Jual | 15.043,00 (-7,00) | 11.472,30 (-62,02) | 10.653,85 (-126,75) | 16.422,10 (-160,50) | 2.290,95 (-8,35) | 1.927,80 (-1,80) | 18.370,75 (-292,20) | 117,62 | 11.291,75 (-55,45) | 9.775,20 (-87,25) | 3.539,05 (-17,50) | 456,25 (-3,55) | 4.022,10 (-1,70) | |
Kamis 02/02/2023 15:10 | Beli | 14.750,00 (-80,00) | 11.295,32 (+7,80) | 10.506,60 (+46,00) | 16.206,60 (+84,70) | 2.133,10 (-4,35) | 1.870,10 (-10,45) | 18.226,95 (-11,10) | 114,01 (+0,72) | 11.078,20 (-41,45) | 9.576,45 (+68,00) | 3.459,55 (-2,10) | 450,80 (-0,75) | 3.917,80 (-21,80) |
Jual | 15.050,00 (-80,00) | 11.534,32 (+9,80) | 10.780,60 (+47,00) | 16.582,60 (+89,70) | 2.299,30 (-4,25) | 1.929,60 (-10,45) | 18.662,95 (-10,10) | 117,62 (+0,75) | 11.347,20 (-41,45) | 9.862,45 (+70,00) | 3.556,55 (-2,10) | 459,80 (-0,75) | 4.023,80 (-21,80) | |
Rabu 01/02/2023 15:10 | Beli | 14.830,00 (-10,00) | 11.287,52 (-2,38) | 10.460,60 (+47,85) | 16.121,90 (+45,60) | 2.137,45 (+0,70) | 1.880,55 (-1,95) | 18.238,05 (-64,30) | 113,29 (-0,15) | 11.119,65 (+78,90) | 9.508,45 (-24,60) | 3.461,65 (-14,10) | 451,55 (-1,15) | 3.939,60 (-2,10) |
Jual | 15.130,00 (-10,00) | 11.524,52 (-2,38) | 10.733,60 (+48,85) | 16.492,90 (+46,60) | 2.303,55 (+0,70) | 1.940,05 (-1,95) | 18.673,05 (-65,30) | 116,87 (-0,15) | 11.388,65 (+80,90) | 9.792,45 (-24,60) | 3.558,65 (-14,10) | 460,55 (-1,15) | 4.045,60 (-2,10) | |
Selasa 31/01/2023 15:10 | Beli | 14.840,00 (+20,00) | 11.289,90 (+7,78) | 10.412,75 (-58,90) | 16.076,30 (-22,60) | 2.136,75 (+1,85) | 1.882,50 (+1,50) | 18.302,35 (-16,00) | 113,44 (-0,22) | 11.040,75 (-45,05) | 9.533,05 (-26,85) | 3.475,75 (+0,50) | 452,70 (-0,80) | 3.941,70 (+6,50) |
Jual | 15.140,00 (+20,00) | 11.526,90 (+7,78) | 10.684,75 (-59,90) | 16.446,30 (-23,60) | 2.302,85 (+1,85) | 1.942,00 (+1,50) | 18.738,35 (-16,00) | 117,02 (-0,23) | 11.307,75 (-46,05) | 9.817,05 (-27,85) | 3.572,75 (+0,50) | 461,70 (-0,80) | 4.047,70 (+6,50) | |
Senin 30/01/2023 15:10 | Beli | 14.820,00 (-10,00) | 11.282,12 (+2,90) | 10.471,65 (-36,30) | 16.098,90 (-18,45) | 2.134,90 (+1,80) | 1.881,00 (-2,20) | 18.318,35 (-6,35) | 113,66 (+0,11) | 11.085,80 (-11,65) | 9.559,90 (-15,55) | 3.475,25 (-11,65) | 453,50 (+2,25) | 3.935,20 (-2,55) |
Jual | 15.120,00 (-10,00) | 11.519,12 (+2,90) | 10.744,65 (-37,30) | 16.469,90 (-18,45) | 2.301,00 (+1,90) | 1.940,50 (-2,30) | 18.754,35 (-6,35) | 117,25 (+0,11) | 11.353,80 (-12,65) | 9.844,90 (-15,55) | 3.572,25 (-11,65) | 462,50 (+2,25) | 4.041,20 (-2,55) | |
Jumat 27/01/2023 15:10 | Beli | 14.830,00 (+30,00) | 11.279,22 (-3,90) | 10.507,95 (+4,75) | 16.117,35 (-22,10) | 2.133,10 (-3,50) | 1.883,20 (+4,15) | 18.324,70 (-1,00) | 113,55 (-0,04) | 11.097,45 (+72,25) | 9.575,45 (+19,55) | 3.486,90 (+13,85) | 451,25 (-2,35) | 3.937,75 (+7,90) |
Jual | 15.130,00 (+30,00) | 11.516,22 (-3,90) | 10.781,95 (+4,75) | 16.488,35 (-23,10) | 2.299,10 (-3,60) | 1.942,80 (+4,25) | 18.760,70 (-2,00) | 117,14 (-0,04) | 11.366,45 (+74,25) | 9.860,45 (+19,55) | 3.583,90 (+13,85) | 460,25 (-2,35) | 4.043,75 (+7,90) | |
Kamis 26/01/2023 15:10 | Beli | 14.800,00 (-35,00) | 11.283,12 (+6,70) | 10.503,20 (-0,75) | 16.139,45 (+4,55) | 2.136,60 (+6,95) | 1.879,05 (-4,35) | 18.325,70 (+70,90) | 113,59 (+0,47) | 11.025,20 (-46,35) | 9.555,90 (-19,80) | 3.473,05 (+9,25) | 453,60 (+1,20) | 3.929,85 (-8,60) |
Jual | 15.100,00 (-35,00) | 11.520,12 (+6,70) | 10.777,20 (-0,75) | 16.511,45 (+5,55) | 2.302,70 (+7,15) | 1.938,55 (-4,35) | 18.762,70 (+72,90) | 117,18 (+0,49) | 11.292,20 (-47,35) | 9.840,90 (-19,80) | 3.570,05 (+10,25) | 462,60 (+1,20) | 4.035,85 (-8,60) | |
Rabu 25/01/2023 15:10 | Beli | 14.835,00 (+101,00) | 11.276,42 (+98,40) | 10.503,95 (+161,50) | 16.134,90 (+95,15) | 2.129,65 (+14,75) | 1.883,40 (+12,65) | 18.254,80 (-1,85) | 113,12 (+0,20) | 11.071,55 (+64,70) | 9.575,70 (+31,25) | 3.463,80 (+40,25) | 452,40 (+1,95) | 3.938,45 (+26,65) |
Jual | 15.135,00 (+101,00) | 11.513,42 (+99,40) | 10.777,95 (+163,50) | 16.505,90 (+95,15) | 2.295,55 (+14,75) | 1.942,90 (+12,55) | 18.689,80 (-2,85) | 116,69 (+0,19) | 11.339,55 (+64,70) | 9.860,70 (+31,25) | 3.559,80 (+40,25) | 461,40 (+1,95) | 4.044,45 (+26,65) | |
Selasa 24/01/2023 15:10 | Beli | 14.734,00 | 11.178,02 | 10.342,45 | 16.039,75 | 2.114,90 | 1.870,75 | 18.256,65 | 112,92 | 11.006,85 | 9.544,45 | 3.423,55 | 450,45 | 3.911,80 |
Jual | 15.034,00 | 11.414,02 | 10.614,45 | 16.410,75 | 2.280,80 | 1.930,35 | 18.692,65 | 116,50 | 11.274,85 | 9.829,45 | 3.519,55 | 459,45 | 4.017,80 | |
e-Rate | ||||||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | |
Jumat 03/02/2023 15:10 | Beli | 14.883,00 (+4,00) | 11.345,73 (-51,69) | 10.509,22 (-116,24) | 16.216,90 (-144,47) | 2.201,51 (-6,72) | 1.894,08 (-0,41) | 18.147,24 (-268,97) | 115,68 | 11.152,08 (-46,51) | 9.627,41 (-76,29) | 3.484,69 (-13,84) | 450,97 (-3,19) | 3.964,92 (+1,49) |
Jual | 14.903,00 (+4,00) | 11.361,34 (-51,77) | 10.522,67 (-116,34) | 16.236,44 (-146,08) | 2.212,34 (-6,27) | 1.902,09 (-0,32) | 18.163,38 (-275,15) | 115,84 (+0,04) | 11.166,22 (-46,57) | 9.644,13 (-76,36) | 3.500,78 (-14,71) | 451,77 (-3,19) | 3.972,73 (+1,28) | |
Kamis 02/02/2023 15:10 | Beli | 14.879,00 (-90,00) | 11.397,42 (+1,77) | 10.625,46 (+37,55) | 16.361,37 (+77,74) | 2.208,23 (-5,69) | 1.894,49 (-11,65) | 18.416,21 (-24,53) | 115,68 (+0,71) | 11.198,59 (-48,26) | 9.703,70 (+59,59) | 3.498,53 (-4,26) | 454,16 (-1,35) | 3.963,43 (-24,30) |
Jual | 14.899,00 (-90,00) | 11.413,11 (+1,86) | 10.639,01 (+39,12) | 16.382,52 (+80,84) | 2.218,61 (-5,62) | 1.902,41 (-11,78) | 18.438,53 (-18,50) | 115,80 (+0,71) | 11.212,79 (-49,10) | 9.720,49 (+62,66) | 3.515,49 (-4,64) | 454,96 (-1,08) | 3.971,45 (-24,41) | |
Rabu 01/02/2023 15:10 | Beli | 14.969,00 (-10,00) | 11.395,65 (-4,57) | 10.587,91 (+49,87) | 16.283,63 (+43,06) | 2.213,92 (+0,85) | 1.906,14 (-1,98) | 18.440,74 (-63,26) | 114,97 (-0,15) | 11.246,85 (+78,08) | 9.644,11 (-24,42) | 3.502,79 (-12,65) | 455,51 (-1,00) | 3.987,73 (-2,13) |
Jual | 14.989,00 (-10,00) | 11.411,25 (-4,58) | 10.599,89 (+45,41) | 16.301,68 (+40,10) | 2.224,23 (+0,32) | 1.914,19 (-1,84) | 18.457,03 (-72,30) | 115,09 (-0,15) | 11.261,89 (+79,04) | 9.657,83 (-28,94) | 3.520,13 (-13,94) | 456,04 (-1,13) | 3.995,86 (-2,13) | |
Selasa 31/01/2023 15:10 | Beli | 14.979,00 (+19,00) | 11.400,22 (+7,09) | 10.538,04 (-58,46) | 16.240,57 (-24,30) | 2.213,07 (+1,37) | 1.908,12 (+1,33) | 18.504,00 (-16,93) | 115,12 (-0,21) | 11.168,77 (-46,04) | 9.668,53 (-29,63) | 3.515,44 (-2,16) | 456,51 (-0,81) | 3.989,86 (+6,12) |
Jual | 14.999,00 (+19,00) | 11.415,83 (+7,09) | 10.554,48 (-55,52) | 16.261,58 (-21,33) | 2.223,91 (+1,40) | 1.916,03 (+1,32) | 18.529,33 (-13,96) | 115,24 (-0,25) | 11.182,85 (-46,12) | 9.686,77 (-25,17) | 3.534,07 (+0,32) | 457,17 (-0,82) | 3.997,99 (+6,23) | |
Senin 30/01/2023 15:10 | Beli | 14.960,00 (-10,00) | 11.393,13 (+2,79) | 10.596,50 (-40,03) | 16.264,87 (-16,86) | 2.211,70 (+1,63) | 1.906,79 (-2,25) | 18.520,93 (-12,38) | 115,33 (+0,09) | 11.214,81 (-12,54) | 9.698,16 (-15,47) | 3.517,60 (-10,67) | 457,32 (+2,19) | 3.983,74 (-2,55) |
Jual | 14.980,00 (-10,00) | 11.408,74 (+2,80) | 10.610,00 (-40,05) | 16.282,91 (-18,36) | 2.222,51 (+2,10) | 1.914,71 (-2,28) | 18.543,29 (-7,89) | 115,49 (+0,11) | 11.228,97 (-10,87) | 9.711,94 (-16,97) | 3.533,75 (-11,53) | 457,99 (+2,34) | 3.991,76 (-2,55) | |
Jumat 27/01/2023 15:10 | Beli | 14.970,00 (+31,00) | 11.390,34 (-2,42) | 10.636,53 (+4,09) | 16.281,73 (-23,07) | 2.210,07 (-3,32) | 1.909,04 (+4,34) | 18.533,31 (+5,49) | 115,24 (-0,04) | 11.227,35 (+72,59) | 9.713,63 (+23,10) | 3.528,27 (+13,13) | 455,13 (-2,11) | 3.986,29 (+8,25) |
Jual | 14.990,00 (+31,00) | 11.405,94 (-2,45) | 10.650,05 (+5,58) | 16.301,27 (-23,11) | 2.220,41 (-3,29) | 1.916,99 (+4,36) | 18.551,18 (+2,48) | 115,38 (-0,02) | 11.239,84 (+70,99) | 9.728,91 (+18,62) | 3.545,28 (+13,99) | 455,65 (-2,40) | 3.994,31 (+8,15) | |
Kamis 26/01/2023 15:10 | Beli | 14.939,00 (-35,00) | 11.392,76 (+6,31) | 10.632,44 (+0,56) | 16.304,80 (+6,74) | 2.213,39 (+7,01) | 1.904,70 (-4,34) | 18.527,82 (+70,44) | 115,28 (+0,50) | 11.154,76 (-45,36) | 9.690,53 (-21,20) | 3.515,14 (+11,59) | 457,24 (+1,02) | 3.978,04 (-8,57) |
Jual | 14.959,00 (-35,00) | 11.408,39 (+6,35) | 10.644,47 (-0,93) | 16.324,38 (+5,27) | 2.223,70 (+7,02) | 1.912,63 (-4,33) | 18.548,70 (+70,52) | 115,40 (+0,48) | 11.168,85 (-45,40) | 9.710,29 (-18,22) | 3.531,29 (+9,99) | 458,05 (+1,17) | 3.986,16 (-8,58) | |
Rabu 25/01/2023 15:10 | Beli | 14.974,00 (+100,00) | 11.386,45 (+99,21) | 10.631,88 (+163,23) | 16.298,06 (+96,92) | 2.206,38 (+14,57) | 1.909,04 (+12,46) | 18.457,38 (+1,23) | 114,78 (+0,19) | 11.200,12 (+64,79) | 9.711,73 (+32,12) | 3.503,55 (+38,87) | 456,22 (+2,08) | 3.986,61 (+26,52) |
Jual | 14.994,00 (+100,00) | 11.402,04 (+99,26) | 10.645,40 (+163,33) | 16.319,11 (+96,94) | 2.216,68 (+14,56) | 1.916,96 (+12,44) | 18.478,18 (+1,17) | 114,92 (+0,20) | 11.214,25 (+64,80) | 9.728,51 (+33,62) | 3.521,30 (+39,76) | 456,88 (+2,07) | 3.994,74 (+26,53) | |
Selasa 24/01/2023 15:10 | Beli | 14.874,00 | 11.287,24 | 10.468,65 | 16.201,14 | 2.191,81 | 1.896,58 | 18.456,15 | 114,59 | 11.135,33 | 9.679,61 | 3.464,68 | 454,14 | 3.960,09 |
Jual | 14.894,00 | 11.302,78 | 10.482,07 | 16.222,17 | 2.202,12 | 1.904,52 | 18.477,01 | 114,72 | 11.149,45 | 9.694,89 | 3.481,54 | 454,81 | 3.968,21 |