Bank : BI    Mandiri    BCA    BNI    HSBC    Panin    CIMB    OCBC    BRI    UOB    Maybank    Permata    Mega    Danamon    BTN    Mayapada    Muamalat    Bukopin   

Kurs Bank Central Asia

Tanggal:
Bank Notes
Tanggal Update (USD)
US Dollar
(SGD)
Singapore Dollar
(AUD)
Australian Dollar
(EUR)
Euro
(CNY)
Chinese Yuan
(HKD)
Hong Kong Dollar
(GBP)
British Pound Sterling
(JPY)
Japanese Yen
(CAD)
Canadian Dollar
(NZD)
New Zealand Dollar
(MYR)
Malaysian Ringgit
(THB)
Thai Baht
(SAR)
Saudi Riyal
Kamis 06/10/2022
15:10
Beli 15.034,00
(+15,00)
10.564,00
(+21,00)
9.766,00
(+37,00)
14.870,00
(-62,00)
2.066,00
(+2,00)
1.900,00
(+2,00)
17.051,00
(-100,00)
102,20
(-0,40)
11.017,00
(-49,00)
8.647,00
(+20,00)
  337,00
(+3,00)
3.897,00
(+3,00)
Jual 15.334,00
(+15,00)
10.783,00
(+21,00)
10.026,00
(+37,00)
15.246,00
(-63,00)
2.220,00
(+2,00)
1.968,00
(+2,00)
17.462,00
(-102,00)
108,13
(-0,42)
11.314,00
(-50,00)
8.890,00
(+20,00)
  415,00
(+3,00)
4.127,00
(+3,00)
Rabu 05/10/2022
15:10
Beli 15.019,00
(-90,00)
10.543,00
(-10,00)
9.729,00
(-70,00)
14.932,00
(+122,00)
2.064,00
(-9,00)
1.898,00
(-11,00)
17.151,00
(+62,00)
102,60
(-0,04)
11.066,00
(+26,00)
8.627,00
(+26,00)
  334,00
(+1,00)
3.894,00
(-25,00)
Jual 15.319,00
(-90,00)
10.762,00
(-9,00)
9.989,00
(-71,00)
15.309,00
(+126,00)
2.218,00
(-9,00)
1.966,00
(-11,00)
17.564,00
(+65,00)
108,55
(-0,02)
11.364,00
(+28,00)
8.870,00
(+28,00)
  412,00
(+1,00)
4.124,00
(-25,00)
Selasa 04/10/2022
15:10
Beli 15.109,00
(+15,00)
10.553,00
(+29,00)
9.799,00
(+91,00)
14.810,00
(+21,00)
2.073,00
(-2,00)
1.909,00
(+2,00)
17.089,00
(+156,00)
102,64
(+0,19)
11.040,00
(+100,00)
8.601,00
(+96,00)
  333,00
(+2,00)
3.919,00
(+4,00)
Jual 15.409,00
(+15,00)
10.771,00
(+29,00)
10.060,00
(+93,00)
15.183,00
(+21,00)
2.227,00
(-1,00)
1.977,00
(+2,00)
17.499,00
(+159,00)
108,57
(+0,19)
11.336,00
(+102,00)
8.842,00
(+98,00)
  411,00
(+2,00)
4.149,00
(+4,00)
Senin 03/10/2022
15:10
Beli 15.094,00
(+70,00)
10.524,00
(+43,00)
9.708,00
(-35,00)
14.789,00
(+68,00)
2.075,00
(+14,00)
1.907,00
(+9,00)
16.933,00
(+203,00)
102,45
(+0,40)
10.940,00
(+6,00)
8.505,00
(-67,00)
  331,00
(+1,00)
3.915,00
(+18,00)
Jual 15.394,00
(+70,00)
10.742,00
(+44,00)
9.967,00
(-36,00)
15.162,00
(+69,00)
2.228,00
(+13,00)
1.975,00
(+8,00)
17.340,00
(+205,00)
108,38
(+0,40)
11.234,00
(+5,00)
8.744,00
(-70,00)
  409,00
(+1,00)
4.145,00
(+18,00)
Jumat 30/09/2022
16:10
Beli 15.024,00
(-10,00)
10.481,00
(+23,00)
9.743,00
(+12,00)
14.721,00
(+192,00)
2.061,00 1.898,00
(-2,00)
16.730,00
(+518,00)
102,05
(-0,39)
10.934,00
(-41,00)
8.572,00
(+35,00)
  330,00 3.897,00
Jual 15.324,00
(-10,00)
10.698,00
(+23,00)
10.003,00
(+12,00)
15.093,00
(+195,00)
2.215,00
(+1,00)
1.967,00
(-1,00)
17.135,00
(+529,00)
107,98
(-0,40)
11.229,00
(-42,00)
8.814,00
(+36,00)
  408,00 4.127,00
Kamis 29/09/2022
15:10
Beli 15.034,00
(-62,00)
10.458,00
(-16,00)
9.731,00
(+50,00)
14.529,00
(+121,00)
2.061,00
(-9,00)
1.900,00
(-8,00)
16.212,00
(+116,00)
102,44
(-0,12)
10.975,00
(+34,00)
8.537,00
(+92,00)
  330,00
(-1,00)
3.897,00
(-16,00)
Jual 15.334,00
(-62,00)
10.675,00
(-16,00)
9.991,00
(+52,00)
14.898,00
(+125,00)
2.214,00
(-9,00)
1.968,00
(-8,00)
16.606,00
(+119,00)
108,38
(-0,11)
11.271,00
(+36,00)
8.778,00
(+94,00)
  408,00
(-1,00)
4.127,00
(-16,00)
Rabu 28/09/2022
15:10
Beli 15.096,00
(+107,00)
10.474,00
(+34,00)
9.681,00
(-19,00)
14.408,00
(-64,00)
2.070,00
(+20,00)
1.908,00
(+14,00)
16.096,00
(-22,00)
102,56
(+0,52)
10.941,00
(+30,00)
8.445,00
(-48,00)
  331,00
(+1,00)
3.913,00
(+31,00)
Jual 15.396,00
(+107,00)
10.691,00
(+34,00)
9.939,00
(-21,00)
14.773,00
(-67,00)
2.223,00
(+20,00)
1.976,00
(+14,00)
16.487,00
(-24,00)
108,49
(+0,51)
11.235,00
(+29,00)
8.684,00
(-50,00)
  409,00
(+1,00)
4.143,00
(+31,00)
Selasa 27/09/2022
15:10
Beli 14.989,00
(+35,00)
10.440,00
(+19,00)
9.700,00
(-9,00)
14.472,00
(+33,00)
2.050,00
(+5,00)
1.894,00
(+4,00)
16.118,00
(+184,00)
102,04
(-0,16)
10.911,00
(-40,00)
8.493,00
(-49,00)
  330,00 3.882,00
(+9,00)
Jual 15.289,00
(+35,00)
10.657,00
(+18,00)
9.960,00
(-9,00)
14.840,00
(+32,00)
2.203,00
(+5,00)
1.962,00
(+4,00)
16.511,00
(+187,00)
107,98
(-0,17)
11.206,00
(-42,00)
8.734,00
(-50,00)
  408,00 4.112,00
(+9,00)
Senin 26/09/2022
15:10
Beli 14.954,00 10.421,00 9.709,00 14.439,00 2.045,00 1.890,00 15.934,00 102,20 10.951,00 8.542,00   330,00 3.873,00
Jual 15.254,00 10.639,00 9.969,00 14.808,00 2.198,00 1.958,00 16.324,00 108,15 11.248,00 8.784,00   408,00 4.103,00
 
DD/TT
Tanggal Update (USD)
US Dollar
(SGD)
Singapore Dollar
(AUD)
Australian Dollar
(EUR)
Euro
(CNY)
Chinese Yuan
(HKD)
Hong Kong Dollar
(GBP)
British Pound Sterling
(JPY)
Japanese Yen
(CAD)
Canadian Dollar
(NZD)
New Zealand Dollar
(MYR)
Malaysian Ringgit
(THB)
Thai Baht
(SAR)
Saudi Riyal
Kamis 06/10/2022
15:10
Beli 15.046,00
(+6,00)
10.564,00
(-5,22)
9.759,05
(+31,50)
14.894,15
(-51,30)
2.075,85
(-0,05)
1.906,10
(+0,75)
17.007,35
(-127,60)
103,52
(-0,09)
11.033,45
(-36,25)
8.617,60
(+42,30)
3.236,20
(+2,75)
404,15
(+1,40)
3.990,95
(+1,60)
Jual 15.346,00
(+6,00)
10.782,00
(-5,22)
10.015,05
(+31,50)
15.237,15
(-52,30)
2.239,95
(-0,05)
1.965,60
(+0,75)
17.412,35
(-129,60)
106,73
(-0,10)
11.296,45
(-37,25)
8.882,60
(+43,30)
3.322,20
(+2,75)
412,15
(+1,40)
4.096,95
(+1,60)
Rabu 05/10/2022
15:10
Beli 15.040,00
(-50,00)
10.569,22
(+21,32)
9.727,55
(-82,25)
14.945,45
(+60,40)
2.075,90
(+1,55)
1.905,35
(-6,30)
17.134,95
(-15,70)
103,61
(-0,18)
11.069,70
(-5,10)
8.575,30
(-39,55)
3.233,45
(-2,20)
402,75
(+0,95)
3.989,35
(-12,80)
Jual 15.340,00
(-50,00)
10.787,22
(+22,32)
9.983,55
(-83,25)
15.289,45
(+62,40)
2.240,00
(+1,65)
1.964,85
(-6,30)
17.541,95
(-15,70)
106,83
(-0,17)
11.333,70
(-5,10)
8.839,30
(-39,55)
3.319,45
(-2,20)
410,75
(+0,95)
4.095,35
(-12,80)
Selasa 04/10/2022
15:10
Beli 15.090,00
(-68,00)
10.547,90
(-8,60)
9.809,80
(+77,05)
14.885,05
(+33,65)
2.074,35
(+15,10)
1.911,65
(-8,70)
17.150,65
(+199,95)
103,79
(-0,15)
11.074,80
(+87,40)
8.614,85
(+105,45)
3.235,65
(-12,55)
401,80
(+3,60)
4.002,15
(-18,80)
Jual 15.390,00
(-68,00)
10.764,90
(-7,60)
10.066,80
(+79,05)
15.227,05
(+34,65)
2.238,35
(+15,60)
1.971,15
(-8,70)
17.557,65
(+204,95)
107,00
(-0,15)
11.338,80
(+91,40)
8.878,85
(+107,45)
3.321,65
(-12,55)
409,80
(+3,60)
4.108,15
(-19,80)
Senin 03/10/2022
15:10
Beli 15.158,00
(+78,00)
10.556,50
(+18,60)
9.732,75
(-55,15)
14.851,40
(+20,80)
2.059,25
(-7,60)
1.920,35
(+9,95)
16.950,70
(+122,00)
103,94
(-0,05)
10.987,40
(-18,20)
8.509,40
(-76,65)
3.248,20
(-0,85)
398,20
(-1,05)
4.020,95
(+18,65)
Jual 15.458,00
(+78,00)
10.772,50
(+17,60)
9.987,75
(-57,15)
15.192,40
(+19,80)
2.222,75
(-7,90)
1.979,85
(+9,95)
17.352,70
(+123,00)
107,15
(-0,06)
11.247,40
(-20,20)
8.771,40
(-78,65)
3.334,20
(-1,85)
406,20
(-1,05)
4.127,95
(+18,65)
Jumat 30/09/2022
16:10
Beli 15.080,00
(-45,00)
10.537,90
(+59,28)
9.787,90
(+64,15)
14.830,60
(+240,30)
2.066,85
(+28,05)
1.910,40
(-5,75)
16.828,70
(+561,10)
103,99
(-0,02)
11.005,60
(+17,90)
8.586,05
(+72,30)
3.249,05
(+6,55)
399,25
(+3,20)
4.002,30
(-4,80)
Jual 15.380,00
(-45,00)
10.754,90
(+61,28)
10.044,90
(+66,15)
15.172,60
(+245,30)
2.230,65
(+28,65)
1.969,90
(-5,75)
17.229,70
(+573,10)
107,21
(-0,01)
11.267,60
(+18,90)
8.850,05
(+74,30)
3.336,05
(+7,55)
407,25
(+3,20)
4.109,30
(-3,80)
Kamis 29/09/2022
15:10
Beli 15.125,00
(+10,00)
10.478,62
(+32,80)
9.723,75
(+91,70)
14.590,30
(+126,80)
2.038,80
(+16,00)
1.916,15
(+1,20)
16.267,60
(+124,30)
104,01
(+0,02)
10.987,70
(+33,25)
8.513,75
(+102,25)
3.242,50
(-11,60)
396,05
(+1,30)
4.007,10
(+2,65)
Jual 15.425,00
(+10,00)
10.693,62
(+32,80)
9.978,75
(+92,70)
14.927,30
(+130,80)
2.202,00
(+16,30)
1.975,65
(+1,20)
16.656,60
(+126,30)
107,22
(+0,01)
11.248,70
(+34,25)
8.775,75
(+105,25)
3.328,50
(-12,60)
404,05
(+1,30)
4.113,10
(+2,65)
Rabu 28/09/2022
15:10
Beli 15.115,00
(+136,00)
10.445,82
(+7,62)
9.632,05
(-64,95)
14.463,50
(+38,45)
2.022,80
(-11,80)
1.914,95
(+17,35)
16.143,30
(+1,95)
103,99
(+0,72)
10.954,45
(+19,55)
8.411,50
(-77,75)
3.254,10
(+19,05)
394,75
(-0,65)
4.004,45
(+33,55)
Jual 15.415,00
(+136,00)
10.660,82
(+5,62)
9.886,05
(-66,95)
14.796,50
(+37,45)
2.185,70
(-12,40)
1.974,45
(+17,35)
16.530,30
(+0,95)
107,21
(+0,72)
11.214,45
(+17,55)
8.670,50
(-81,75)
3.341,10
(+19,05)
402,75
(-0,65)
4.110,45
(+33,55)
Selasa 27/09/2022
15:10
Beli 14.979,00
(-3,00)
10.438,20
(-5,02)
9.697,00
(-18,75)
14.425,05
(-54,35)
2.034,60
(+0,55)
1.897,60
(-0,35)
16.141,35
(+163,20)
103,27
(-0,36)
10.934,90
(-52,25)
8.489,25
(-41,40)
3.235,05
(-8,60)
395,40
(-1,25)
3.970,90
(-3,00)
Jual 15.279,00
(-3,00)
10.655,20
(-5,02)
9.953,00
(-18,75)
14.759,05
(-57,35)
2.198,10
(+0,55)
1.957,10
(-0,35)
16.529,35
(+166,20)
106,49
(-0,37)
11.196,90
(-53,25)
8.752,25
(-41,40)
3.322,05
(-8,60)
403,40
(-1,25)
4.076,90
(-3,00)
Senin 26/09/2022
15:10
Beli 14.982,00 10.443,22 9.715,75 14.479,40 2.034,05 1.897,95 15.978,15 103,63 10.987,15 8.530,65 3.243,65 396,65 3.973,90
Jual 15.282,00 10.660,22 9.971,75 14.816,40 2.197,55 1.957,45 16.363,15 106,86 11.250,15 8.793,65 3.330,65 404,65 4.079,90
 
e-Rate
Tanggal Update (USD)
US Dollar
(SGD)
Singapore Dollar
(AUD)
Australian Dollar
(EUR)
Euro
(CNY)
Chinese Yuan
(HKD)
Hong Kong Dollar
(GBP)
British Pound Sterling
(JPY)
Japanese Yen
(CAD)
Canadian Dollar
(NZD)
New Zealand Dollar
(MYR)
Malaysian Ringgit
(THB)
Thai Baht
(SAR)
Saudi Riyal
Kamis 06/10/2022
15:10
Beli 15.186,00
(+6,00)
10.666,01
(-4,03)
9.877,06
(+29,72)
15.046,21
(-48,72)
2.152,61
(+0,85)
1.931,85
(+0,74)
17.198,11
(-122,27)
105,04
(-0,08)
11.162,47
(-31,79)
8.741,86
(+41,41)
3.272,95
(+2,71)
407,45
(+1,14)
4.037,69
(+1,59)
Jual 15.206,00
(+6,00)
10.680,44
(-4,04)
9.889,90
(+29,74)
15.066,18
(-48,76)
2.162,84
(+0,82)
1.939,83
(+0,74)
17.217,80
(-122,37)
105,16
(-0,09)
11.176,38
(-30,18)
8.757,85
(+41,44)
3.288,37
(+2,71)
408,23
(+1,37)
4.047,44
(+1,60)
Rabu 05/10/2022
15:10
Beli 15.180,00
(-50,00)
10.670,04
(+20,26)
9.847,34
(-82,70)
15.094,93
(+53,88)
2.151,76
(+1,13)
1.931,11
(-6,31)
17.320,38
(-17,43)
105,12
(-0,18)
11.194,26
(-8,78)
8.700,45
(-39,32)
3.270,24
(-2,30)
406,31
(+0,94)
4.036,10
(-14,37)
Jual 15.200,00
(-50,00)
10.684,48
(+20,32)
9.860,16
(-82,76)
15.114,94
(+56,99)
2.162,02
(+1,17)
1.939,09
(-6,33)
17.340,17
(-23,51)
105,25
(-0,17)
11.206,56
(-10,41)
8.716,41
(-39,34)
3.285,66
(-2,29)
406,86
(+0,83)
4.045,84
(-12,77)
Selasa 04/10/2022
15:10
Beli 15.230,00
(-68,00)
10.649,78
(-7,31)
9.930,04
(+79,61)
15.041,05
(+39,97)
2.150,63
(+15,23)
1.937,42
(-8,65)
17.337,81
(+201,11)
105,30
(-0,16)
11.203,04
(+91,38)
8.739,77
(+104,82)
3.272,54
(-12,51)
405,37
(+3,65)
4.050,47
(-18,09)
Jual 15.250,00
(-68,00)
10.664,16
(-7,26)
9.942,92
(+79,70)
15.057,95
(+36,98)
2.160,85
(+15,25)
1.945,42
(-8,68)
17.363,68
(+207,40)
105,42
(-0,17)
11.216,97
(+91,56)
8.755,75
(+104,90)
3.287,95
(-12,51)
406,03
(+3,66)
4.058,61
(-19,71)
Senin 03/10/2022
15:10
Beli 15.298,00
(+78,00)
10.657,09
(+18,02)
9.850,43
(-57,87)
15.001,08
(+18,62)
2.135,40
(-8,01)
1.946,07
(+9,90)
17.136,70
(+123,89)
105,46
(-0,05)
11.111,66
(-20,16)
8.634,95
(-79,29)
3.285,05
(-0,20)
401,72
(-1,02)
4.068,56
(+19,67)
Jual 15.318,00
(+78,00)
10.671,42
(+17,98)
9.863,22
(-57,94)
15.020,97
(+18,60)
2.145,60
(-8,03)
1.954,10
(+9,93)
17.156,28
(+123,95)
105,59
(-0,04)
11.125,41
(-20,25)
8.650,85
(-76,31)
3.300,46
(-1,66)
402,37
(-1,03)
4.078,32
(+18,60)
Jumat 30/09/2022
16:10
Beli 15.220,00
(-45,00)
10.639,07
(+61,71)
9.908,30
(+66,90)
14.982,46
(+242,77)
2.143,41
(+29,03)
1.936,17
(-5,70)
17.012,81
(+568,11)
105,51
(-0,01)
11.131,82
(+21,53)
8.714,24
(+78,07)
3.285,25
(+6,59)
402,74
(+3,14)
4.048,89
(-3,88)
Jual 15.240,00
(-45,00)
10.653,44
(+61,83)
9.921,16
(+66,97)
15.002,37
(+247,56)
2.153,63
(+29,01)
1.944,17
(-5,72)
17.032,33
(+571,63)
105,63 11.145,66
(+21,60)
8.727,16
(+75,09)
3.302,12
(+7,35)
403,40
(+3,36)
4.059,72
(-3,88)
Kamis 29/09/2022
15:10
Beli 15.265,00
(+10,00)
10.577,36
(+30,68)
9.841,40
(+90,37)
14.739,69
(+130,20)
2.114,38
(+15,17)
1.941,87
(+1,17)
16.444,70
(+131,31)
105,52
(+0,04)
11.110,29
(+34,68)
8.636,17
(+100,26)
3.278,66
(-13,80)
399,60
(+1,31)
4.052,77
(+1,58)
Jual 15.285,00
(+10,00)
10.591,61
(+30,71)
9.854,19
(+90,44)
14.754,81
(+125,72)
2.124,62
(+15,24)
1.949,89
(+1,18)
16.460,70
(+128,36)
105,63
(+0,01)
11.124,06
(+34,72)
8.652,07
(+101,86)
3.294,77
(-12,42)
400,04
(+1,10)
4.063,60
(+2,66)
Rabu 28/09/2022
15:10
Beli 15.255,00
(+136,00)
10.546,68
(+7,67)
9.751,03
(-62,80)
14.609,49
(+40,99)
2.099,21
(-11,37)
1.940,70
(+17,32)
16.313,39
(-5,83)
105,48
(+0,69)
11.075,61
(+13,60)
8.535,91
(-78,16)
3.292,46
(+19,12)
398,29
(-0,83)
4.051,19
(+33,45)
Jual 15.275,00
(+136,00)
10.560,90
(+7,58)
9.763,75
(-62,89)
14.629,09
(+44,00)
2.109,38
(-11,40)
1.948,71
(+17,38)
16.332,34
(-5,90)
105,62
(+0,72)
11.089,34
(+15,94)
8.550,21
(-81,27)
3.307,19
(+19,11)
398,94
(-0,62)
4.060,94
(+33,47)
Selasa 27/09/2022
15:10
Beli 15.119,00
(-3,00)
10.539,01
(-5,77)
9.813,83
(-20,10)
14.568,50
(-61,88)
2.110,58
(+0,79)
1.923,38
(-0,30)
16.319,22
(+157,10)
104,79
(-0,37)
11.062,01
(-51,79)
8.614,07
(-42,55)
3.273,34
(-7,78)
399,12
(-1,24)
4.017,74
(-4,00)
Jual 15.139,00
(-3,00)
10.553,32
(-5,77)
9.826,64
(-24,66)
14.585,09
(-64,95)
2.120,78
(+0,80)
1.931,33
(-0,36)
16.338,24
(+160,25)
104,90
(-0,37)
11.073,40
(-54,29)
8.631,48
(-41,07)
3.288,08
(-8,51)
399,56
(-1,24)
4.027,47
(-2,94)
Senin 26/09/2022
15:10
Beli 15.122,00 10.544,78 9.833,93 14.630,38 2.109,79 1.923,68 16.162,12 105,16 11.113,80 8.656,62 3.281,12 400,36 4.021,74
Jual 15.142,00 10.559,09 9.851,30 14.650,04 2.119,98 1.931,69 16.177,99 105,27 11.127,69 8.672,55 3.296,59 400,80 4.030,41
Mata Uang :      Jangka Waktu :      Rate Type :