Kurs BCA

Bank : BI Mandiri BCA BNI HSBC Panin CIMB OCBC BRI UOB Maybank Permata Mega Danamon BTN Mayapada Muamalat Bukopin

Kurs Bank Central Asia

Tanggal:

Bank Notes

Tanggal Update

(USD)
US Dollar

(SGD)
Singapore Dollar

(AUD)
Australian Dollar

(EUR)
Euro

(HKD)
Hong Kong Dollar

(GBP)
British Pound Sterling

(JPY)
Japanese Yen

(CAD)
Canadian Dollar

(NZD)
New Zealand Dollar

(MYR)
Malaysian Ringgit

(THB)
Thai Baht

(SAR)
Saudi Riyal

(KRW)
South Korean Won

Senin 13/04/2026
17:10

Beli

16.990,00
(+17,00)

13.302,00
(-14,00)

11.922,00
(-52,00)

19.827,00
(+4,00)

2.164,00
(+3,00)

22.741,00
(-16,00)

105,38
(-0,24)

12.230,00
(-22,00)

9.858,00
(-42,00)

501,00
(-1,00)

4.477,00
(+5,00)

11,10
(-0,06)

Jual

17.290,00
(+17,00)

13.547,00
(-15,00)

12.183,00
(-54,00)

20.228,00
(+4,00)

2.212,00
(+3,00)

23.193,00
(-17,00)

109,26
(-0,25)

12.497,00
(-22,00)

10.082,00
(-44,00)

560,00
(-1,00)

4.631,00
(+4,00)

11,90
(-0,06)

Jumat 10/04/2026
17:10

Beli

16.973,00
(+53,00)

13.316,00
(+61,00)

11.974,00
(+115,00)

19.823,00
(+113,00)

2.161,00
(+7,00)

22.757,00
(+125,00)

105,62
(+0,28)

12.252,00
(+68,00)

9.900,00
(+68,00)

502,00

4.472,00
(+14,00)

11,16
(+0,05)

Jual

17.273,00
(+53,00)

13.562,00
(+62,00)

12.237,00
(+117,00)

20.224,00
(+114,00)

2.209,00
(+7,00)

23.210,00
(+126,00)

109,51
(+0,29)

12.519,00
(+68,00)

10.126,00
(+69,00)

561,00

4.627,00
(+14,00)

11,96
(+0,04)

Kamis 09/04/2026
17:10

Beli

16.920,00
(+45,00)

13.255,00
(+32,00)

11.859,00
(-36,00)

19.710,00
(+29,00)

2.154,00
(+6,00)

22.632,00
(+35,00)

105,34
(-0,11)

12.184,00
(+16,00)

9.832,00
(+82,00)

502,00
(+3,00)

4.458,00
(+15,00)

11,11
(+0,01)

Jual

17.220,00
(+45,00)

13.500,00
(+32,00)

12.120,00
(-37,00)

20.110,00
(+29,00)

2.202,00
(+5,00)

23.084,00
(+35,00)

109,22
(-0,12)

12.451,00
(+16,00)

10.057,00
(+83,00)

561,00
(+2,00)

4.613,00
(+15,00)

11,92
(+0,02)

Rabu 08/04/2026
17:10

Beli

16.875,00
(-80,00)

13.223,00
(+39,00)

11.895,00
(+198,00)

19.681,00
(+137,00)

2.148,00
(-10,00)

22.597,00
(+191,00)

105,45
(+0,41)

12.168,00
(+15,00)

9.750,00
(+116,00)

499,00
(+5,00)

4.443,00
(-22,00)

11,10
(+0,12)

Jual

17.175,00
(-80,00)

13.468,00
(+41,00)

12.157,00
(+202,00)

20.081,00
(+141,00)

2.197,00
(-9,00)

23.049,00
(+196,00)

109,34
(+0,43)

12.435,00
(+16,00)

9.974,00
(+119,00)

559,00
(+5,00)

4.598,00
(-22,00)

11,90
(+0,12)

Selasa 07/04/2026
17:10

Beli

16.955,00
(+62,00)

13.184,00
(+65,00)

11.697,00
(+60,00)

19.544,00
(+109,00)

2.158,00
(+8,00)

22.406,00
(+121,00)

105,04
(+0,19)

12.153,00
(+60,00)

9.634,00
(+32,00)

494,00
(+1,00)

4.465,00
(+17,00)

10,98
(+0,08)

Jual

17.255,00
(+62,00)

13.427,00
(+65,00)

11.955,00
(+60,00)

19.940,00
(+109,00)

2.206,00
(+8,00)

22.853,00
(+122,00)

108,91
(+0,18)

12.419,00
(+61,00)

9.855,00
(+32,00)

554,00
(+2,00)

4.620,00
(+17,00)

11,78
(+0,09)

Senin 06/04/2026
17:10

Beli

16.893,00
(+48,00)

13.119,00
(+34,00)

11.637,00
(+60,00)

19.435,00
(-2,00)

2.150,00
(+6,00)

22.285,00
(-16,00)

104,85
(+0,10)

12.093,00
(-2,00)

9.602,00
(-13,00)

493,00
(+4,00)

4.448,00
(+11,00)

10,90
(+0,12)

Jual

17.193,00
(+48,00)

13.362,00
(+34,00)

11.895,00
(+61,00)

19.831,00
(-3,00)

2.198,00
(+6,00)

22.731,00
(-17,00)

108,73
(+0,10)

12.358,00
(-3,00)

9.823,00
(-14,00)

552,00
(+4,00)

4.603,00
(+11,00)

11,69
(+0,12)

Jumat 03/04/2026
17:10

Beli

16.845,00

13.085,00

11.577,00

19.437,00

2.144,00

22.301,00

104,75

12.095,00

9.615,00

489,00

4.437,00

10,78

Jual

17.145,00

13.328,00

11.834,00

19.834,00

2.192,00

22.748,00

108,63

12.361,00

9.837,00

548,00

4.592,00

11,57

DD/TT

Tanggal Update

(USD)
US Dollar

(SGD)
Singapore Dollar

(AUD)
Australian Dollar

(EUR)
Euro

(HKD)
Hong Kong Dollar

(GBP)
British Pound Sterling

(JPY)
Japanese Yen

(CAD)
Canadian Dollar

(NZD)
New Zealand Dollar

(MYR)
Malaysian Ringgit

(THB)
Thai Baht

(SAR)
Saudi Riyal

(KRW)
South Korean Won

Senin 13/04/2026
17:10

Beli

16.950,00
(+15,00)

13.283,42
(+9,62)

11.925,50
(+2,00)

19.805,80
(+31,35)

2.153,80
(+2,40)

22.726,35
(+32,25)

105,66
(-0,15)

12.216,35
(+7,25)

9.835,90
(+3,65)

4.247,60
(-1,70)

527,15
(+1,45)

4.502,60
(+3,90)

11,10
(+0,01)

Jual

17.250,00
(+15,00)

13.529,42
(+9,62)

12.206,50
(+2,00)

20.208,80
(+31,35)

2.213,50
(+2,40)

23.205,35
(+32,25)

108,64
(-0,15)

12.480,35
(+7,25)

10.113,90
(+3,65)

4.355,60
(-1,70)

536,15
(+0,45)

4.611,60
(+3,90)

11,92

Jumat 10/04/2026
17:10

Beli

16.935,00
(+15,00)

13.273,80
(+14,98)

11.923,50
(+66,40)

19.774,45
(+56,10)

2.151,40
(+2,40)

22.694,10
(+75,95)

105,81
(-0,03)

12.209,10
(+25,15)

9.832,25
(+26,00)

4.249,30
(+24,55)

525,70
(-1,70)

4.498,70
(+4,00)

11,09
(-0,03)

Jual

17.235,00
(+15,00)

13.519,80
(+14,98)

12.204,50
(+67,40)

20.177,45
(+57,10)

2.211,10
(+2,40)

23.173,10
(+76,95)

108,79
(-0,03)

12.473,10
(+26,15)

10.110,25
(+26,00)

4.357,30
(+24,55)

535,70
(-1,70)

4.607,70
(+4,00)

11,92
(-0,03)

Kamis 09/04/2026
17:10

Beli

16.920,00
(+70,00)

13.258,82
(+49,10)

11.857,10
(+9,90)

19.718,35
(+46,80)

2.149,00
(+8,25)

22.618,15
(+42,55)

105,84
(-0,08)

12.183,95
(+49,70)

9.806,25
(+50,25)

4.224,75
(+6,75)

527,40
(+1,70)

4.494,70
(+18,80)

11,12
(+0,05)

Jual

17.220,00
(+70,00)

13.504,82
(+49,10)

12.137,10
(+9,90)

20.120,35
(+45,80)

2.208,70
(+8,25)

23.096,15
(+42,55)

108,82
(-0,09)

12.446,95
(+49,70)

10.084,25
(+51,25)

4.332,75
(+6,75)

537,40
(+1,70)

4.603,70
(+18,80)

11,95
(+0,06)

Rabu 08/04/2026
17:10

Beli

16.850,00
(-100,00)

13.209,72
(+6,02)

11.847,20
(+122,80)

19.671,55
(+84,05)

2.140,75
(-11,50)

22.575,60
(+117,60)

105,92
(+0,22)

12.134,25
(-15,95)

9.756,00
(+123,90)

4.218,00
(+30,10)

525,70
(+3,65)

4.475,90
(-24,10)

11,07
(+0,04)

Jual

17.150,00
(-100,00)

13.455,72
(+8,02)

12.127,20
(+126,80)

20.074,55
(+89,05)

2.200,45
(-11,50)

23.053,60
(+120,60)

108,91
(+0,23)

12.397,25
(-14,95)

10.033,00
(+125,90)

4.326,00
(+32,10)

535,70
(+4,65)

4.584,90
(-24,10)

11,89
(+0,05)

Selasa 07/04/2026
17:10

Beli

16.950,00
(+70,00)

13.203,70
(+59,30)

11.724,40
(+54,55)

19.587,50
(+88,70)

2.152,25
(+9,00)

22.458,00
(+119,55)

105,70
(+0,28)

12.150,20
(+48,60)

9.632,10
(+24,75)

4.187,90
(+15,30)

522,05
(+1,50)

4.500,00
(+17,80)

11,03
(-0,11)

Jual

17.250,00
(+70,00)

13.447,70
(+59,30)

12.000,40
(+55,55)

19.985,50
(+89,70)

2.211,95
(+9,00)

22.933,00
(+120,55)

108,68
(+0,28)

12.412,20
(+48,60)

9.907,10
(+24,75)

4.293,90
(+15,30)

531,05
(+1,50)

4.609,00
(+17,80)

11,84
(+0,27)

Senin 06/04/2026
17:10

Beli

16.880,00
(+35,00)

13.144,40
(+58,98)

11.669,85
(+117,55)

19.498,80
(+90,90)

2.143,25
(+4,65)

22.338,45
(+126,00)

105,42
(+0,41)

12.101,60
(+23,40)

9.607,35
(+39,70)

4.172,60
(+18,25)

520,55
(+4,35)

4.482,20
(+8,75)

11,14
(+0,13)

Jual

17.180,00
(+35,00)

13.388,40
(+59,98)

11.944,85
(+118,55)

19.895,80
(+91,90)

2.202,95
(+4,65)

22.812,45
(+127,00)

108,40
(+0,42)

12.363,60
(+23,40)

9.882,35
(+40,70)

4.278,60
(+18,25)

529,55
(+4,35)

4.591,20
(+8,75)

11,57
(+0,13)

Jumat 03/04/2026
17:10

Beli

16.845,00

13.085,42

11.552,30

19.407,90

2.138,60

22.212,45

105,01

12.078,20

9.567,65

4.154,35

516,20

4.473,45

11,01

Jual

17.145,00

13.328,42

11.826,30

19.803,90

2.198,30

22.685,45

107,98

12.340,20

9.841,65

4.260,35

525,20

4.582,45

11,44

e-Rate

Tanggal Update

(USD)
US Dollar

(SGD)
Singapore Dollar

(AUD)
Australian Dollar

(EUR)
Euro

(HKD)
Hong Kong Dollar

(GBP)
British Pound Sterling

(JPY)
Japanese Yen

(CAD)
Canadian Dollar

(NZD)
New Zealand Dollar

(MYR)
Malaysian Ringgit

(THB)
Thai Baht

(SAR)
Saudi Riyal

(KRW)
South Korean Won

Senin 13/04/2026
17:10

Beli

17.070,00
(+35,00)

13.302,92
(+11,65)

11.931,31
(-1,00)

19.827,77
(-1,97)

2.168,38
(+4,76)

22.788,27
(+31,37)

106,04
(-0,12)

12.261,02
(+19,86)

9.861,64
(-1,86)

4.269,76
(+1,24)

524,72
(-0,71)

4.524,54
(+9,16)

11,23
(-0,01)

Jual

17.170,00
(+35,00)

13.536,67
(+12,75)

12.198,72
(-11,17)

20.183,98
(+3,48)

2.203,56
(+4,87)

23.186,25
(+28,46)

108,30
(-0,10)

12.471,96
(+18,23)

10.096,38
(+3,38)

4.343,86
(-5,34)

537,31
(-0,58)

4.599,10
(+9,25)

11,81
(-0,01)

Jumat 10/04/2026
17:10

Beli

17.035,00
(+15,00)

13.291,27
(+25,24)

11.932,31
(+67,94)

19.829,74
(+76,83)

2.163,62
(+2,23)

22.756,90
(+79,32)

106,16
(-0,09)

12.241,16
(+24,89)

9.863,50
(+22,19)

4.268,52
(+20,86)

525,43
(-0,36)

4.515,38
(+3,86)

11,24
(-0,01)

Jual

17.135,00
(+15,00)

13.523,92
(+17,21)

12.209,89
(+64,20)

20.180,50
(+65,82)

2.198,69
(+2,58)

23.157,79
(+68,51)

108,40
(-0,08)

12.453,73
(+27,06)

10.093,00
(+19,22)

4.349,20
(+25,64)

537,89
(-0,37)

4.589,85
(+3,89)

11,82
(-0,02)

Kamis 09/04/2026
17:10

Beli

17.020,00
(+55,00)

13.266,03
(+41,88)

11.864,37
(+31,89)

19.752,91
(+53,89)

2.161,39
(+6,93)

22.677,58
(+31,16)

106,25
(-0,03)

12.216,27
(+58,00)

9.841,31
(+64,66)

4.247,66
(+5,21)

525,79
(-0,42)

4.511,52
(+14,46)

11,25
(+0,13)

Jual

17.120,00
(+75,00)

13.506,71
(+63,23)

12.145,69
(+44,26)

20.114,68
(+84,35)

2.196,11
(+8,83)

23.089,28
(+61,52)

108,48
(+0,14)

12.426,67
(+68,59)

10.073,78
(+69,01)

4.323,56
(+12,41)

538,26
(+1,83)

4.585,96
(+19,95)

11,84
(-0,07)

Rabu 08/04/2026
17:10

Beli

16.965,00
(-65,00)

13.224,15
(+38,21)

11.832,48
(+132,12)

19.699,02
(+138,16)

2.154,46
(-7,86)

22.646,42
(+215,10)

106,28
(+0,44)

12.158,27
(-3,66)

9.776,65
(+144,52)

4.242,45
(+42,89)

526,21
(+7,84)

4.497,06
(-14,92)

11,12
(+0,10)

Jual

17.045,00
(-85,00)

13.443,48
(+18,38)

12.101,43
(+107,31)

20.030,33
(+110,17)

2.187,28
(-9,87)

23.027,76
(+176,11)

108,34
(+0,20)

12.358,08
(-18,70)

10.004,77
(+133,72)

4.311,15
(+36,60)

536,43
(+4,86)

4.566,01
(-19,24)

11,91
(+0,10)

Selasa 07/04/2026
17:10

Beli

17.030,00
(+35,00)

13.185,94
(+13,41)

11.700,36
(+0,39)

19.560,86
(+23,80)

2.162,32
(+2,62)

22.431,32
(+26,80)

105,84
(-0,15)

12.161,93
(+11,96)

9.632,13
(-28,50)

4.199,56
(+0,27)

518,37
(-1,04)

4.511,98
(+5,00)

11,02
(+0,04)

Jual

17.130,00
(+65,00)

13.425,10
(+63,51)

11.994,12
(+87,73)

19.920,16
(+108,82)

2.197,15
(+10,73)

22.851,65
(+122,81)

108,14
(+0,49)

12.376,78
(+57,27)

9.871,05
(+37,94)

4.274,55
(+17,20)

531,57
(+2,19)

4.585,25
(+20,43)

11,81
(+0,10)

Senin 06/04/2026
17:10

Beli

16.995,00
(+50,00)

13.172,53
(+70,61)

11.699,97
(+97,83)

19.537,06
(+92,01)

2.159,70
(+8,66)

22.404,52
(+109,93)

105,99
(+0,64)

12.149,97
(+49,53)

9.660,63
(+55,42)

4.199,29
(+20,64)

519,41
(+4,24)

4.506,98
(+17,73)

10,98
(+0,10)

Jual

17.065,00
(+10,00)

13.361,59
(+18,31)

11.906,39
(+25,30)

19.811,34
(+6,18)

2.186,42
(-1,04)

22.728,84
(+27,31)

107,65
(-0,03)

12.319,51
(-3,81)

9.833,11
(+31,57)

4.257,35
(+1,58)

529,38
(+0,97)

4.564,82
(-1,04)

11,71
(+0,05)

Jumat 03/04/2026
17:10

Beli

16.945,00

13.101,92

11.602,14

19.445,05

2.151,04

22.294,59

105,35

12.100,44

9.605,21

4.178,65

515,17

4.489,25

10,88

Jual

17.055,00

13.343,28

11.881,09

19.805,16

2.187,46

22.701,53

107,68

12.323,32

9.801,54

4.255,77

528,41

4.565,86

11,66

Mata Uang : Jangka Waktu : Rate Type :