Bank : BI    Mandiri    BCA    BNI    HSBC    Panin    CIMB    OCBC    BRI    UOB    Maybank    Permata    Mega    Danamon    BTN    Mayapada    Muamalat    Bukopin   

Kurs Bank Central Asia

Tanggal:
Bank Notes
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (CNY)
Chinese Yuan		 (HKD)
Hong Kong Dollar		 (GBP)
British Pound Sterling		 (JPY)
Japanese Yen		 (CAD)
Canadian Dollar		 (NZD)
New Zealand Dollar		 (MYR)
Malaysian Ringgit		 (THB)
Thai Baht		 (SAR)
Saudi Riyal
Selasa 17/09/2024
12:10		 Beli 15.245,00
(-10,00)		 11.757,00
(+20,00)		 10.257,00
(+16,00)		 16.932,00
(+44,00)		 2.111,00
(+6,00)		 1.951,00
(+1,00)		 20.098,00
(+72,00)		 107,39
(+0,26)		 11.188,00
(-31,00)		 9.402,00
(-18,00)		   431,00
(-1,00)		 4.011,00
(-3,00)
Jual 15.545,00
(-10,00)		 11.998,00
(+20,00)		 10.510,00
(+17,00)		 17.315,00
(+45,00)		 2.228,00
(+6,00)		 2.000,00
(+1,00)		 20.544,00
(+74,00)		 111,53
(+0,28)		 11.459,00
(-31,00)		 9.638,00
(-18,00)		   490,00
(-1,00)		 4.166,00
(-3,00)
Senin 16/09/2024
12:00		 Beli 15.255,00 11.737,00 10.241,00 16.888,00 2.105,00 1.950,00 20.026,00 107,13 11.219,00 9.420,00   432,00 4.014,00
Jual 15.555,00 11.978,00 10.493,00 17.270,00 2.222,00 1.999,00 20.470,00 111,25 11.490,00 9.656,00   491,00 4.169,00
Jumat 13/09/2024
15:10		 Beli 15.255,00 11.737,00
(+52,00)		 10.241,00
(+90,00)		 16.888,00
(+124,00)		 2.105,00
(+1,00)		 1.950,00
(-1,00)		 20.026,00
(+168,00)		 107,13
(+1,19)		 11.219,00
(+13,00)		 9.420,00
(+99,00)		   432,00
(+6,00)		 4.014,00
Jual 15.555,00 11.978,00
(+53,00)		 10.493,00
(+92,00)		 17.270,00
(+126,00)		 2.222,00 1.999,00 20.470,00
(+171,00)		 111,25
(+1,20)		 11.490,00
(+13,00)		 9.656,00
(+101,00)		   491,00
(+6,00)		 4.169,00
Kamis 12/09/2024
15:10		 Beli 15.255,00
(-60,00)		 11.685,00
(-39,00)		 10.151,00
(-6,00)		 16.764,00
(-85,00)		 2.104,00
(-8,00)		 1.951,00
(-8,00)		 19.858,00
(-129,00)		 105,94
(-0,64)		 11.206,00
(-16,00)		 9.321,00
(-54,00)		   426,00
(-3,00)		 4.014,00
(-17,00)
Jual 15.555,00
(-60,00)		 11.925,00
(-39,00)		 10.401,00
(-6,00)		 17.144,00
(-85,00)		 2.222,00
(-8,00)		 1.999,00
(-8,00)		 20.299,00
(-130,00)		 110,05
(-0,64)		 11.477,00
(-16,00)		 9.555,00
(-54,00)		   485,00
(-3,00)		 4.169,00
(-17,00)
Rabu 11/09/2024
15:10		 Beli 15.315,00
(+5,00)		 11.724,00
(+12,00)		 10.157,00
(-2,00)		 16.849,00
(-15,00)		 2.112,00
(-2,00)		 1.959,00
(+1,00)		 19.987,00
(+10,00)		 106,58
(+0,83)		 11.222,00
(-39,00)		 9.375,00
(+6,00)		   429,00
(+3,00)		 4.031,00
(+2,00)
Jual 15.615,00
(+5,00)		 11.964,00
(+12,00)		 10.407,00
(-1,00)		 17.229,00
(-16,00)		 2.230,00
(-1,00)		 2.007,00 20.429,00
(+10,00)		 110,69
(+0,85)		 11.493,00
(-39,00)		 9.609,00
(+6,00)		   488,00
(+3,00)		 4.186,00
(+2,00)
Selasa 10/09/2024
15:10		 Beli 15.310,00
(+10,00)		 11.712,00
(-21,00)		 10.159,00
(-28,00)		 16.864,00
(-72,00)		 2.114,00
(-6,00)		 1.958,00
(+1,00)		 19.977,00
(-91,00)		 105,75
(-0,45)		 11.261,00
(+4,00)		 9.369,00
(-53,00)		   426,00
(-2,00)		 4.029,00
(+4,00)
Jual 15.610,00
(+10,00)		 11.952,00
(-21,00)		 10.408,00
(-30,00)		 17.245,00
(-74,00)		 2.231,00
(-6,00)		 2.007,00
(+1,00)		 20.419,00
(-93,00)		 109,84
(-0,46)		 11.532,00
(+4,00)		 9.603,00
(-55,00)		   485,00
(-2,00)		 4.184,00
(+4,00)
Senin 09/09/2024
15:10		 Beli 15.300,00
(+55,00)		 11.733,00
(+14,00)		 10.187,00
(-53,00)		 16.936,00
(+23,00)		 2.120,00
(+9,00)		 1.957,00
(+7,00)		 20.068,00
(+10,00)		 106,20
(+0,75)		 11.257,00
(-4,00)		 9.422,00
(-33,00)		   428,00 4.025,00
(+14,00)
Jual 15.600,00
(+55,00)		 11.973,00
(+14,00)		 10.438,00
(-55,00)		 17.319,00
(+22,00)		 2.237,00
(+9,00)		 2.006,00
(+7,00)		 20.512,00
(+9,00)		 110,30
(+0,75)		 11.528,00
(-5,00)		 9.658,00
(-34,00)		   487,00 4.180,00
(+14,00)
Jumat 06/09/2024
15:10		 Beli 15.245,00 11.719,00 10.240,00 16.913,00 2.111,00 1.950,00 20.058,00 105,45 11.261,00 9.455,00   428,00 4.011,00
Jual 15.545,00 11.959,00 10.493,00 17.297,00 2.228,00 1.999,00 20.503,00 109,55 11.533,00 9.692,00   487,00 4.166,00
 
DD/TT
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (CNY)
Chinese Yuan		 (HKD)
Hong Kong Dollar		 (GBP)
British Pound Sterling		 (JPY)
Japanese Yen		 (CAD)
Canadian Dollar		 (NZD)
New Zealand Dollar		 (MYR)
Malaysian Ringgit		 (THB)
Thai Baht		 (SAR)
Saudi Riyal
Selasa 17/09/2024
12:10		 Beli 15.245,00
(-15,00)		 11.756,82
(+12,40)		 10.253,60
(+26,15)		 16.942,65
(+30,45)		 2.087,10
(-3,10)		 1.946,10
(+0,25)		 20.094,85
(+59,95)		 107,86
(+0,07)		 11.189,85
(-26,10)		 9.380,80
(-10,90)		 3.533,80
(+1,45)		 457,50
(-0,75)		 4.048,60
(-4,45)
Jual 15.545,00
(-15,00)		 11.997,82
(+13,40)		 10.517,60
(+27,15)		 17.323,65
(+31,45)		 2.250,90
(-3,10)		 2.005,90
(+0,25)		 20.557,85
(+60,95)		 111,18
(+0,07)		 11.453,85
(-27,10)		 9.657,80
(-10,90)		 3.629,80
(+3,45)		 466,50
(-0,75)		 4.155,60
(-4,45)
Senin 16/09/2024
12:00		 Beli 15.260,00 11.744,42 10.227,45 16.912,20 2.090,20 1.945,85 20.034,90 107,79 11.215,95 9.391,70 3.532,35 458,25 4.053,05
Jual 15.560,00 11.984,42 10.490,45 17.292,20 2.254,00 2.005,65 20.496,90 111,11 11.480,95 9.668,70 3.626,35 467,25 4.160,05
Jumat 13/09/2024
15:10		 Beli 15.260,00
(-35,00)		 11.744,42
(+36,42)		 10.227,45
(+67,30)		 16.912,20
(+93,10)		 2.090,20
(+5,05)		 1.945,85
(-4,20)		 20.034,90
(+134,75)		 107,79
(+1,14)		 11.215,95
(-22,45)		 9.391,70
(+58,30)		 3.532,35
(+18,95)		 458,25
(+4,90)		 4.053,05
(-9,35)
Jual 15.560,00
(-35,00)		 11.984,42
(+37,42)		 10.490,45
(+68,30)		 17.292,20
(+95,10)		 2.254,00
(+5,25)		 2.005,65
(-4,20)		 20.496,90
(+137,75)		 111,11
(+1,18)		 11.480,95
(-22,45)		 9.668,70
(+59,30)		 3.626,35
(+19,95)		 467,25
(+4,90)		 4.160,05
(-9,35)
Kamis 12/09/2024
15:10		 Beli 15.295,00
(+40,00)		 11.708,00
(-1,82)		 10.160,15
(+28,30)		 16.819,10
(-5,60)		 2.085,15
(+2,10)		 1.950,05
(+4,35)		 19.900,15
(-27,60)		 106,65
(-0,62)		 11.238,40
(+42,00)		 9.333,40
(+6,00)		 3.513,40
(+3,15)		 453,35
(-0,05)		 4.062,40
(+10,00)
Jual 15.595,00
(+40,00)		 11.947,00
(-1,82)		 10.422,15
(+28,30)		 17.197,10
(-5,60)		 2.248,75
(+2,00)		 2.009,85
(+4,45)		 20.359,15
(-28,60)		 109,93
(-0,65)		 11.503,40
(+43,00)		 9.609,40
(+6,00)		 3.606,40
(+2,15)		 462,35
(-0,05)		 4.169,40
(+10,00)
Rabu 11/09/2024
15:10		 Beli 15.255,00
(-60,00)		 11.709,82
(-10,78)		 10.131,85
(-36,95)		 16.824,70
(-62,25)		 2.083,05
(-5,45)		 1.945,70
(-8,10)		 19.927,75
(-89,60)		 107,27
(+1,17)		 11.196,40
(-63,55)		 9.327,40
(-43,85)		 3.510,25
(+4,25)		 453,40
(+0,40)		 4.052,40
(-16,70)
Jual 15.555,00
(-60,00)		 11.948,82
(-10,78)		 10.393,85
(-36,95)		 17.202,70
(-63,25)		 2.246,75
(-5,35)		 2.005,40
(-8,20)		 20.387,75
(-89,60)		 110,58
(+1,24)		 11.460,40
(-64,55)		 9.603,40
(-44,85)		 3.604,25
(+5,25)		 462,40
(+0,40)		 4.159,40
(-16,70)
Selasa 10/09/2024
15:10		 Beli 15.315,00
(+10,00)		 11.720,60
(-6,02)		 10.168,80
(-7,35)		 16.886,95
(-29,45)		 2.088,50
(-2,00)		 1.953,80
(+1,20)		 20.017,35
(-7,70)		 106,10
(-0,24)		 11.259,95
(-1,10)		 9.371,25
(+4,60)		 3.506,00
(+7,25)		 453,00
(+1,65)		 4.069,10
(+4,45)
Jual 15.615,00
(+10,00)		 11.959,60
(-6,02)		 10.430,80
(-7,35)		 17.265,95
(-29,45)		 2.252,10
(-2,10)		 2.013,60
(+1,20)		 20.477,35
(-8,70)		 109,34
(-0,27)		 11.524,95
(-1,10)		 9.648,25
(+4,60)		 3.599,00
(+7,25)		 462,00
(+1,65)		 4.176,10
(+4,45)
Senin 09/09/2024
15:10		 Beli 15.305,00
(+75,00)		 11.726,62
(-0,70)		 10.176,15
(-49,70)		 16.916,40
(+1,90)		 2.090,50
(+0,50)		 1.952,60
(+8,85)		 20.025,05
(-10,65)		 106,34
(+0,04)		 11.261,05
(+4,55)		 9.366,65
(-69,00)		 3.498,75
(-5,05)		 451,35
(-2,30)		 4.064,65
(+20,85)
Jual 15.605,00
(+75,00)		 11.965,62
(-1,70)		 10.438,15
(-50,70)		 17.295,40
(+0,90)		 2.254,20
(+0,30)		 2.012,40
(+8,85)		 20.486,05
(-11,65)		 109,61
(+0,03)		 11.526,05
(+3,55)		 9.643,65
(-70,00)		 3.591,75
(-5,05)		 460,35
(-2,30)		 4.171,65
(+20,85)
Jumat 06/09/2024
15:10		 Beli 15.230,00 11.727,32 10.225,85 16.914,50 2.090,00 1.943,75 20.035,70 106,30 11.256,50 9.435,65 3.503,80 453,65 4.043,80
Jual 15.530,00 11.967,32 10.488,85 17.294,50 2.253,90 2.003,55 20.497,70 109,58 11.522,50 9.713,65 3.596,80 462,65 4.150,80
 
e-Rate
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (CNY)
Chinese Yuan		 (HKD)
Hong Kong Dollar		 (GBP)
British Pound Sterling		 (JPY)
Japanese Yen		 (CAD)
Canadian Dollar		 (NZD)
New Zealand Dollar		 (MYR)
Malaysian Ringgit		 (THB)
Thai Baht		 (SAR)
Saudi Riyal
Selasa 17/09/2024
12:10		 Beli 15.330,00
(-65,00)		 11.837,46
(-19,25)		 10.336,32
(-13,30)		 17.054,59
(-31,64)		 2.156,24
(-9,80)		 1.964,88
(-6,90)		 20.237,59
(-13,81)		 108,89
(-0,44)		 11.277,32
(-69,85)		 9.486,26
(-40,23)		 3.575,43
(+6,18)		 460,78
(-1,27)		 4.083,54
(-18,98)
Jual 15.350,00
(-75,00)		 11.851,06
(-19,23)		 10.350,53
(-8,68)		 17.068,13
(-31,62)		 2.166,20
(-9,71)		 1.972,65
(-6,94)		 20.260,23
(-4,57)		 109,01
(-0,41)		 11.287,40
(-69,03)		 9.502,50
(-34,10)		 3.592,56
(+3,74)		 461,34
(-1,28)		 4.090,66
(-19,09)
Senin 16/09/2024
12:00		 Beli 15.395,00 11.856,71 10.349,62 17.086,23 2.166,04 1.971,78 20.251,40 109,33 11.347,17 9.526,49 3.569,25 462,05 4.102,52
Jual 15.425,00 11.870,29 10.359,21 17.099,75 2.175,91 1.979,59 20.264,80 109,42 11.356,43 9.536,60 3.588,82 462,62 4.109,75
Jumat 13/09/2024
15:10		 Beli 15.395,00
(-35,00)		 11.856,71
(+36,30)		 10.349,62
(+59,86)		 17.086,23
(+92,42)		 2.166,04
(+4,92)		 1.971,78
(-4,18)		 20.251,40
(+125,37)		 109,33
(+1,13)		 11.347,17
(-22,43)		 9.526,49
(+58,64)		 3.569,25
(+15,42)		 462,05
(+4,44)		 4.102,52
(-9,54)
Jual 15.425,00
(-35,00)		 11.870,29
(+36,37)		 10.359,21
(+59,91)		 17.099,75
(+92,49)		 2.175,91
(+4,72)		 1.979,59
(-4,21)		 20.264,80
(+125,47)		 109,42
(+1,13)		 11.356,43
(-22,43)		 9.536,60
(+58,68)		 3.588,82
(+19,63)		 462,62
(+4,59)		 4.109,75
(-9,33)
Kamis 12/09/2024
15:10		 Beli 15.430,00
(+40,00)		 11.820,41
(-2,87)		 10.289,76
(+34,36)		 16.993,81
(-2,17)		 2.161,12
(+2,00)		 1.975,96
(+4,39)		 20.126,03
(-20,24)		 108,20
(-0,69)		 11.369,60
(+42,81)		 9.467,85
(+4,51)		 3.553,83
(+3,89)		 457,61
(+0,10)		 4.112,06
(+10,22)
Jual 15.460,00
(+40,00)		 11.833,92
(-2,90)		 10.299,30
(+34,37)		 17.007,26
(-6,82)		 2.171,19
(+1,81)		 1.983,80
(+4,45)		 20.139,33
(-20,27)		 108,29
(-0,69)		 11.378,86
(+42,81)		 9.477,92
(+4,51)		 3.569,19
(+2,24)		 458,03
(+0,10)		 4.119,08
(+10,00)
Rabu 11/09/2024
15:10		 Beli 15.390,00
(-60,00)		 11.823,28
(-8,81)		 10.255,40
(-35,32)		 16.995,98
(-64,68)		 2.159,12
(-5,41)		 1.971,57
(-8,19)		 20.146,27
(-92,41)		 108,89
(+1,26)		 11.326,79
(-61,73)		 9.463,34
(-43,06)		 3.549,94
(+3,37)		 457,51
(+0,39)		 4.101,84
(-16,87)
Jual 15.420,00
(-60,00)		 11.836,82
(-8,79)		 10.264,93
(-38,42)		 17.014,08
(-60,06)		 2.169,38
(-5,07)		 1.979,35
(-8,22)		 20.159,60
(-92,42)		 108,98
(+1,26)		 11.336,05
(-66,78)		 9.473,41
(-43,07)		 3.566,95
(+5,04)		 457,93
(+0,12)		 4.109,08
(-16,65)
Selasa 10/09/2024
15:10		 Beli 15.450,00
(+10,00)		 11.832,09
(-6,85)		 10.290,72
(-8,80)		 17.060,66
(-24,50)		 2.164,53
(-2,04)		 1.979,76
(+1,26)		 20.238,68
(-6,99)		 107,63
(-0,30)		 11.388,52
(-1,03)		 9.506,40
(+6,15)		 3.546,57
(+7,99)		 457,12
(+1,65)		 4.118,71
(+4,64)
Jual 15.480,00
(+10,00)		 11.845,61
(-6,86)		 10.303,35
(-5,71)		 17.074,14
(-24,51)		 2.174,45
(-2,07)		 1.987,57
(+1,23)		 20.252,02
(-7,01)		 107,72
(-0,30)		 11.402,83
(+4,01)		 9.516,48
(+6,15)		 3.561,91
(+7,20)		 457,81
(+1,92)		 4.125,73
(+4,43)
Senin 09/09/2024
15:10		 Beli 15.440,00
(+75,00)		 11.838,94
(-0,60)		 10.299,52
(-48,39)		 17.085,16
(-1,61)		 2.166,57
(+0,51)		 1.978,50
(+8,82)		 20.245,67
(-12,42)		 107,93
(+0,08)		 11.389,55
(+2,40)		 9.500,25
(-67,65)		 3.538,58
(-4,77)		 455,47
(-2,38)		 4.114,07
(+20,53)
Jual 15.470,00
(+75,00)		 11.852,47
(-0,65)		 10.309,06
(-54,60)		 17.098,65
(-6,28)		 2.176,52
(+0,52)		 1.986,34
(+8,88)		 20.259,03
(-12,48)		 108,02
(+0,05)		 11.398,82
(-1,01)		 9.510,33
(-72,33)		 3.554,71
(-4,82)		 455,89
(-2,80)		 4.121,30
(+20,74)
Jumat 06/09/2024
15:10		 Beli 15.365,00 11.839,54 10.347,91 17.086,77 2.166,06 1.969,68 20.258,09 107,85 11.387,15 9.567,90 3.543,35 457,85 4.093,54
Jual 15.395,00 11.853,12 10.363,66 17.104,93 2.176,00 1.977,46 20.271,51 107,97 11.399,83 9.582,66 3.559,53 458,69 4.100,56
Mata Uang :      Jangka Waktu :      Rate Type :     

Copyright © 2013 - 2024
KursDollar.org | Tentang Kami | Privacy Policy | Widget