Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
Bank Notes | |||||||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | (KRW) South Korean Won | |
Sabtu 19/04/2025 04:10 | Beli | 16.675,00 | 12.682,00 | 10.570,00 | 18.914,00 | 2.244,00 | 2.143,00 | 21.991,00 | 115,89 | 11.990,00 | 9.836,00 | 477,00 | 4.393,00 | 11,41 | |
Jual | 16.975,00 | 12.920,00 | 10.810,00 | 19.305,00 | 2.360,00 | 2.192,00 | 22.437,00 | 119,99 | 12.256,00 | 10.064,00 | 536,00 | 4.548,00 | 12,22 | ||
Jumat 18/04/2025 23:10 | Beli | 16.675,00 | 12.682,00 | 10.570,00 | 18.914,00 | 2.244,00 | 2.143,00 | 21.991,00 | 115,89 | 11.990,00 | 9.836,00 | 477,00 | 4.393,00 | 11,41 | |
Jual | 16.975,00 | 12.920,00 | 10.810,00 | 19.305,00 | 2.360,00 | 2.192,00 | 22.437,00 | 119,99 | 12.256,00 | 10.064,00 | 536,00 | 4.548,00 | 12,22 | ||
Kamis 17/04/2025 23:10 | Beli | 16.675,00 (-30,00) | 12.682,00 (-1,00) | 10.570,00 (-2,00) | 18.914,00 (+13,00) | 2.244,00 (+2,00) | 2.143,00 (-5,00) | 21.991,00 (-118,00) | 115,89 (-0,16) | 11.990,00 (+38,00) | 9.836,00 (-1,00) | 477,00 (+1,00) | 4.393,00 (-8,00) | 11,41 (+0,03) | |
Jual | 16.975,00 (-30,00) | 12.920,00 (-1,00) | 10.810,00 (-2,00) | 19.305,00 (+14,00) | 2.360,00 (+2,00) | 2.192,00 (-5,00) | 22.437,00 (-119,00) | 119,99 (-0,16) | 12.256,00 (+39,00) | 10.064,00 | 536,00 (+1,00) | 4.548,00 (-8,00) | 12,22 (+0,03) | ||
Rabu 16/04/2025 23:10 | Beli | 16.705,00 (+50,00) | 12.683,00 (+17,00) | 10.572,00 (-10,00) | 18.901,00 (+10,00) | 2.242,00 (+1,00) | 2.148,00 (+7,00) | 22.109,00 (+132,00) | 116,05 (+0,61) | 11.952,00 (-40,00) | 9.837,00 (+1,00) | 476,00 (+4,00) | 4.401,00 (+14,00) | 11,38 (-0,04) | |
Jual | 17.005,00 (+50,00) | 12.921,00 (+17,00) | 10.812,00 (-11,00) | 19.291,00 (+9,00) | 2.358,00 (+1,00) | 2.197,00 (+7,00) | 22.556,00 (+132,00) | 120,15 (+0,61) | 12.217,00 (-41,00) | 10.064,00 | 535,00 (+4,00) | 4.556,00 (+14,00) | 12,19 (-0,04) | ||
Selasa 15/04/2025 23:10 | Beli | 16.655,00 (+50,00) | 12.666,00 (+64,00) | 10.582,00 (+148,00) | 18.891,00 (+32,00) | 2.241,00 (+8,00) | 2.141,00 (+6,00) | 21.977,00 (+245,00) | 115,44 (+0,25) | 11.992,00 (+34,00) | 9.836,00 (+154,00) | 472,00 (+1,00) | 4.387,00 (+16,00) | 11,42 | |
Jual | 16.955,00 (+50,00) | 12.904,00 (+64,00) | 10.823,00 (+150,00) | 19.282,00 (+31,00) | 2.357,00 (+7,00) | 2.190,00 (+6,00) | 22.424,00 (+249,00) | 119,54 (+0,25) | 12.258,00 (+34,00) | 10.064,00 (+157,00) | 531,00 (+1,00) | 4.542,00 (+16,00) | 12,23 | ||
Senin 14/04/2025 23:10 | Beli | 16.605,00 (-45,00) | 12.602,00 (+72,00) | 10.434,00 (+102,00) | 18.859,00 (+93,00) | 2.233,00 (-5,00) | 2.135,00 (-6,00) | 21.732,00 (+117,00) | 115,19 (+0,23) | 11.958,00 (+52,00) | 9.682,00 (+105,00) | 471,00 (+4,00) | 4.371,00 (-14,00) | ||
Jual | 16.905,00 (-45,00) | 12.840,00 (+74,00) | 10.673,00 (+104,00) | 19.251,00 (+97,00) | 2.350,00 (-4,00) | 2.184,00 (-5,00) | 22.175,00 (+121,00) | 119,29 (+0,24) | 12.224,00 (+53,00) | 9.907,00 (+107,00) | 530,00 (+4,00) | 4.526,00 (-14,00) | |||
Minggu 13/04/2025 19:10 | Beli | 16.650,00 | 12.530,00 | 10.332,00 | 18.766,00 | 2.238,00 | 2.141,00 | 21.615,00 | 114,96 | 11.906,00 | 9.577,00 | 467,00 | 4.385,00 | ||
Jual | 16.950,00 | 12.766,00 | 10.569,00 | 19.154,00 | 2.354,00 | 2.189,00 | 22.054,00 | 119,05 | 12.171,00 | 9.800,00 | 526,00 | 4.540,00 | |||
Sabtu 12/04/2025 04:10 | Beli | 16.650,00 | 12.530,00 | 10.332,00 | 18.766,00 | 2.238,00 | 2.141,00 | 21.615,00 | 114,96 | 11.906,00 | 9.577,00 | 467,00 | 4.385,00 | ||
Jual | 16.950,00 | 12.766,00 | 10.569,00 | 19.154,00 | 2.354,00 | 2.189,00 | 22.054,00 | 119,05 | 12.171,00 | 9.800,00 | 526,00 | 4.540,00 | |||
Jumat 11/04/2025 23:10 | Beli | 16.650,00 (-22,50) | 12.530,00 (+104,00) | 10.332,00 (+94,00) | 18.766,00 (+430,00) | 2.238,00 (+6,00) | 2.141,00 (-1,00) | 21.615,00 (+186,00) | 114,96 (+2,12) | 11.906,00 (+78,00) | 9.577,00 (+144,00) | 467,00 (+6,00) | 4.385,00 (-6,00) | ||
Jual | 16.950,00 (-22,50) | 12.766,00 (+106,00) | 10.569,00 (+96,00) | 19.154,00 (+438,00) | 2.354,00 (+6,00) | 2.189,00 (-2,00) | 22.054,00 (+189,00) | 119,05 (+2,16) | 12.171,00 (+79,00) | 9.800,00 (+147,00) | 526,00 (+6,00) | 4.540,00 (-6,00) | |||
Kamis 10/04/2025 23:10 | Beli | 16.672,50 (-142,50) | 12.426,00 (-31,00) | 10.238,00 (+178,00) | 18.336,00 (-170,00) | 2.232,00 (-18,00) | 2.142,00 (-18,00) | 21.429,00 (-121,00) | 112,84 (-1,58) | 11.828,00 (+21,00) | 9.433,00 (+124,00) | 461,00 (+4,00) | 4.391,00 (-38,00) | ||
Jual | 16.972,50 (-142,50) | 12.660,00 (-30,00) | 10.473,00 (+183,00) | 18.716,00 (-171,00) | 2.348,00 (-18,00) | 2.191,00 (-17,00) | 21.865,00 (-120,00) | 116,89 (-1,59) | 12.092,00 (+24,00) | 9.653,00 (+128,00) | 520,00 (+5,00) | 4.546,00 (-38,00) | |||
Rabu 09/04/2025 23:10 | Beli | 16.815,00 (+107,50) | 12.457,00 (+66,00) | 10.060,00 (-36,00) | 18.506,00 (+187,00) | 2.250,00 (+9,00) | 2.160,00 (+16,00) | 21.550,00 (+208,00) | 114,42 (+2,15) | 11.807,00 (+38,00) | 9.309,00 (-27,00) | 457,00 | 4.429,00 (+29,00) | ||
Jual | 17.115,00 (+107,50) | 12.690,00 (+67,00) | 10.290,00 (-38,00) | 18.887,00 (+188,00) | 2.366,00 (+9,00) | 2.208,00 (+15,00) | 21.985,00 (+210,00) | 118,48 (+2,18) | 12.068,00 (+38,00) | 9.525,00 (-29,00) | 515,00 (-1,00) | 4.584,00 (+29,00) | |||
Selasa 08/04/2025 23:10 | Beli | 16.707,50 | 12.391,00 | 10.096,00 | 18.319,00 | 2.241,00 | 2.144,00 | 21.342,00 | 112,27 | 11.769,00 | 9.336,00 | 457,00 | 4.400,00 | ||
Jual | 17.007,50 | 12.623,00 | 10.328,00 | 18.699,00 | 2.357,00 | 2.193,00 | 21.775,00 | 116,30 | 12.030,00 | 9.554,00 | 516,00 | 4.555,00 | |||
DD/TT | |||||||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | (KRW) South Korean Won | |
Sabtu 19/04/2025 04:10 | Beli | 16.675,00 | 12.703,22 | 10.563,00 | 18.949,25 | 2.224,75 | 2.137,60 | 22.045,05 | 116,14 | 11.993,75 | 9.812,75 | 3.766,80 | 501,05 | 4.429,50 | 11,76 |
Jual | 16.975,00 | 12.941,22 | 10.822,00 | 19.341,25 | 2.387,55 | 2.197,70 | 22.518,05 | 119,47 | 12.255,75 | 10.091,75 | 3.860,80 | 510,05 | 4.538,50 | 11,98 | |
Jumat 18/04/2025 23:10 | Beli | 16.675,00 | 12.703,22 | 10.563,00 | 18.949,25 | 2.224,75 | 2.137,60 | 22.045,05 | 116,14 | 11.993,75 | 9.812,75 | 3.766,80 | 501,05 | 4.429,50 | 11,76 |
Jual | 16.975,00 | 12.941,22 | 10.822,00 | 19.341,25 | 2.387,55 | 2.197,70 | 22.518,05 | 119,47 | 12.255,75 | 10.091,75 | 3.860,80 | 510,05 | 4.538,50 | 11,98 | |
Kamis 17/04/2025 23:10 | Beli | 16.675,00 (-5,00) | 12.703,22 (+16,40) | 10.563,00 (+13,75) | 18.949,25 (-5,70) | 2.224,75 (+8,50) | 2.137,60 (-1,75) | 22.045,05 (-66,70) | 116,14 (-0,55) | 11.993,75 (+36,80) | 9.812,75 (+5,50) | 3.766,80 (+4,85) | 501,05 (-1,20) | 4.429,50 (-1,35) | 11,76 (+0,05) |
Jual | 16.975,00 (-5,00) | 12.941,22 (+16,40) | 10.822,00 (+13,75) | 19.341,25 (-5,70) | 2.387,55 (+8,90) | 2.197,70 (-1,75) | 22.518,05 (-67,70) | 119,47 (-0,56) | 12.255,75 (+37,80) | 10.091,75 (+5,50) | 3.860,80 (+5,85) | 510,05 (-1,20) | 4.538,50 (-1,35) | 11,98 (+0,05) | |
Rabu 16/04/2025 23:10 | Beli | 16.680,00 (+5,00) | 12.686,82 (+10,70) | 10.549,25 (-23,95) | 18.954,95 (+23,35) | 2.216,25 (-3,30) | 2.139,35 (+0,10) | 22.111,75 (+86,05) | 116,69 (+0,76) | 11.956,95 (-51,70) | 9.807,25 (+10,45) | 3.761,95 (-2,25) | 502,25 (+4,35) | 4.430,85 (+1,10) | 11,71 (+0,03) |
Jual | 16.980,00 (+5,00) | 12.924,82 (+10,70) | 10.808,25 (-23,95) | 19.346,95 (+24,35) | 2.378,65 (-3,60) | 2.199,45 (+0,10) | 22.585,75 (+88,05) | 120,03 (+0,78) | 12.217,95 (-53,70) | 10.086,25 (+11,45) | 3.854,95 (-3,25) | 511,25 (+4,35) | 4.539,85 (+1,10) | 11,93 (+0,03) | |
Selasa 15/04/2025 23:10 | Beli | 16.675,00 (+35,00) | 12.676,12 (+15,80) | 10.573,20 (+60,25) | 18.931,60 (-30,25) | 2.219,55 (+2,00) | 2.139,25 (+4,75) | 22.025,70 (+125,00) | 115,93 (+0,07) | 12.008,65 (+9,35) | 9.796,80 (+56,35) | 3.764,20 (+8,70) | 497,90 (+1,05) | 4.429,75 (+10,35) | 11,68 |
Jual | 16.975,00 (+35,00) | 12.914,12 (+15,80) | 10.832,20 (+61,25) | 19.322,60 (-31,25) | 2.382,25 (+1,90) | 2.199,35 (+4,75) | 22.497,70 (+126,00) | 119,25 (+0,06) | 12.271,65 (+9,35) | 10.074,80 (+56,35) | 3.858,20 (+9,70) | 506,90 (+1,05) | 4.538,75 (+10,35) | 11,90 | |
Senin 14/04/2025 23:10 | Beli | 16.640,00 (-60,00) | 12.660,32 (+30,22) | 10.512,95 (+183,75) | 18.961,85 (-26,05) | 2.217,55 (-1,80) | 2.134,50 (-7,95) | 21.900,70 (+85,85) | 115,86 (-0,57) | 11.999,30 (+12,25) | 9.740,45 (+127,95) | 3.755,50 (-6,60) | 496,85 (-0,25) | 4.419,40 (-14,95) | |
Jual | 16.940,00 (-60,00) | 12.898,32 (+31,22) | 10.770,95 (+188,75) | 19.353,85 (-26,05) | 2.380,35 (-1,50) | 2.194,60 (-7,95) | 22.371,70 (+88,85) | 119,19 (-0,57) | 12.262,30 (+13,25) | 10.018,45 (+130,95) | 3.848,50 (-6,60) | 505,85 (-0,25) | 4.528,40 (-14,95) | ||
Minggu 13/04/2025 19:10 | Beli | 16.700,00 | 12.630,10 | 10.329,20 | 18.987,90 | 2.219,35 | 2.142,45 | 21.814,85 | 116,43 | 11.987,05 | 9.612,50 | 3.762,10 | 497,10 | 4.434,35 | |
Jual | 17.000,00 | 12.867,10 | 10.582,20 | 19.379,90 | 2.381,85 | 2.202,55 | 22.282,85 | 119,76 | 12.249,05 | 9.887,50 | 3.855,10 | 506,10 | 4.543,35 | ||
Sabtu 12/04/2025 04:10 | Beli | 16.700,00 | 12.630,10 | 10.329,20 | 18.987,90 | 2.219,35 | 2.142,45 | 21.814,85 | 116,43 | 11.987,05 | 9.612,50 | 3.762,10 | 497,10 | 4.434,35 | |
Jual | 17.000,00 | 12.867,10 | 10.582,20 | 19.379,90 | 2.381,85 | 2.202,55 | 22.282,85 | 119,76 | 12.249,05 | 9.887,50 | 3.855,10 | 506,10 | 4.543,35 | ||
Jumat 11/04/2025 23:10 | Beli | 16.700,00 (-5,00) | 12.630,10 (+165,68) | 10.329,20 (+70,65) | 18.987,90 (+564,65) | 2.219,35 (+7,65) | 2.142,45 (+1,15) | 21.814,85 (+345,95) | 116,43 (+2,80) | 11.987,05 (+141,35) | 9.612,50 (+175,90) | 3.762,10 (+38,45) | 497,10 (+8,55) | 4.434,35 (-1,60) | |
Jual | 17.000,00 (-5,00) | 12.867,10 (+169,68) | 10.582,20 (+71,65) | 19.379,90 (+573,65) | 2.381,85 (+7,85) | 2.202,55 (+1,15) | 22.282,85 (+352,95) | 119,76 (+2,89) | 12.249,05 (+145,35) | 9.887,50 (+178,90) | 3.855,10 (+39,45) | 506,10 (+8,55) | 4.543,35 (-1,60) | ||
Kamis 10/04/2025 23:10 | Beli | 16.705,00 (-42,50) | 12.464,42 (+36,30) | 10.258,55 (+211,60) | 18.423,25 (-64,05) | 2.211,70 (+2,40) | 2.141,30 (-6,25) | 21.468,90 (+24,20) | 113,63 (-1,06) | 11.845,70 (+77,20) | 9.436,60 (+184,65) | 3.723,65 (+13,45) | 488,55 (+4,10) | 4.435,95 (-11,10) | |
Jual | 17.005,00 (-42,50) | 12.697,42 (+37,30) | 10.510,55 (+215,60) | 18.806,25 (-64,05) | 2.374,00 (+2,50) | 2.201,40 (-6,25) | 21.929,90 (+25,20) | 116,87 (-1,08) | 12.103,70 (+79,20) | 9.708,60 (+189,65) | 3.815,65 (+13,45) | 497,55 (+4,10) | 4.544,95 (-11,10) | ||
Rabu 09/04/2025 23:10 | Beli | 16.747,50 (+2,50) | 12.428,12 (+29,02) | 10.046,95 (-67,30) | 18.487,30 (+181,00) | 2.209,30 (-7,20) | 2.147,55 (+3,00) | 21.444,70 (+110,20) | 114,69 (+1,55) | 11.768,50 (-17,75) | 9.251,95 (-69,15) | 3.710,20 (-4,50) | 484,45 (+3,50) | 4.447,05 (+0,70) | |
Jual | 17.047,50 (+2,50) | 12.660,12 (+29,02) | 10.294,95 (-68,30) | 18.870,30 (+186,00) | 2.371,50 (-7,30) | 2.207,65 (+3,10) | 21.904,70 (+112,20) | 117,95 (+1,59) | 12.024,50 (-17,75) | 9.518,95 (-70,15) | 3.802,20 (-4,50) | 493,45 (+3,50) | 4.556,05 (+0,70) | ||
Selasa 08/04/2025 23:10 | Beli | 16.745,00 | 12.399,10 | 10.114,25 | 18.306,30 | 2.216,50 | 2.144,55 | 21.334,50 | 113,14 | 11.786,25 | 9.321,10 | 3.714,70 | 480,95 | 4.446,35 | |
Jual | 17.045,00 | 12.631,10 | 10.363,25 | 18.684,30 | 2.378,80 | 2.204,55 | 21.792,50 | 116,36 | 12.042,25 | 9.589,10 | 3.806,70 | 489,95 | 4.555,35 | ||
e-Rate | |||||||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | (KRW) South Korean Won | |
Sabtu 19/04/2025 04:10 | Beli | 16.820,00 | 12.819,01 (+0,49) | 10.709,79 (+3,36) | 19.147,53 (+5,04) | 2.298,80 (-0,44) | 2.163,70 (+0,20) | 22.350,32 (+28,60) | 118,24 (+0,06) | 12.139,23 (-0,87) | 9.970,68 (+11,78) | 3.795,54 | 501,09 | 4.480,40 (-0,12) | 11,81 |
Jual | 16.875,00 | 12.879,09 (+0,49) | 10.775,23 (+3,37) | 19.238,41 (+8,44) | 2.315,16 (+0,70) | 2.177,27 (+0,22) | 22.450,96 (+33,74) | 118,75 (+0,04) | 12.191,25 (-0,88) | 10.035,18 (+6,75) | 3.838,86 | 507,44 (-0,15) | 4.499,52 | 11,85 | |
Jumat 18/04/2025 23:10 | Beli | 16.820,00 (+10,00) | 12.818,52 (+9,08) | 10.706,43 (-5,41) | 19.142,49 (+56,78) | 2.299,24 (+0,87) | 2.163,50 (+1,48) | 22.321,72 (+46,90) | 118,18 (+0,20) | 12.140,10 (+15,96) | 9.958,90 (-57,98) | 3.795,54 (-3,76) | 501,09 (-0,45) | 4.480,52 (+2,90) | 11,81 (-0,05) |
Jual | 16.875,00 (+35,00) | 12.878,60 (+28,19) | 10.771,86 (+7,20) | 19.229,97 (+85,35) | 2.314,46 (+4,10) | 2.177,05 (+4,69) | 22.417,22 (+75,13) | 118,71 (+0,40) | 12.192,13 (+34,08) | 10.028,43 (-41,49) | 3.838,86 (+3,60) | 507,59 (+1,66) | 4.499,52 (+9,45) | 11,85 (-0,04) | |
Kamis 17/04/2025 23:10 | Beli | 16.810,00 (-5,00) | 12.809,44 (-5,76) | 10.711,84 (-11,59) | 19.085,71 (-40,99) | 2.298,37 (-0,21) | 2.162,02 (-1,29) | 22.274,82 (+16,92) | 117,98 (+0,09) | 12.124,14 (+16,48) | 10.016,88 (+69,35) | 3.799,30 (+1,45) | 501,54 (-4,53) | 4.477,62 (-1,33) | 11,86 (-0,03) |
Jual | 16.840,00 (-5,00) | 12.850,41 (-5,78) | 10.764,66 (-11,62) | 19.144,62 (-42,74) | 2.310,36 (-0,12) | 2.172,36 (-1,27) | 22.342,09 (+16,93) | 118,31 (+0,09) | 12.158,05 (+13,93) | 10.069,92 (+67,74) | 3.835,26 (+1,47) | 505,93 (-4,44) | 4.490,07 (-0,97) | 11,89 (-0,03) | |
Rabu 16/04/2025 23:10 | Beli | 16.815,00 (+5,00) | 12.815,20 (+76,62) | 10.723,43 (+51,95) | 19.126,70 (+172,15) | 2.298,58 (+7,97) | 2.163,31 (-0,27) | 22.257,90 (+50,34) | 117,89 (+0,55) | 12.107,66 (+62,57) | 9.947,53 (+23,14) | 3.797,85 (+2,85) | 506,07 (+7,36) | 4.478,95 (+1,33) | 11,89 (+0,11) |
Jual | 16.845,00 (+5,00) | 12.856,19 (+76,98) | 10.776,28 (+50,34) | 19.187,36 (+174,04) | 2.310,48 (+8,02) | 2.173,63 (-0,28) | 22.325,16 (+52,08) | 118,22 (+0,52) | 12.144,12 (+63,71) | 10.002,18 (+23,17) | 3.833,79 (+2,88) | 510,37 (+7,31) | 4.491,04 (+1,33) | 11,92 (+0,10) | |
Selasa 15/04/2025 23:10 | Beli | 16.810,00 (+40,00) | 12.738,58 (+2,80) | 10.671,48 (+94,16) | 18.954,55 (-92,46) | 2.290,61 (+1,04) | 2.163,58 (+4,34) | 22.207,56 (+123,28) | 117,34 (+0,03) | 12.045,09 (-16,28) | 9.924,39 (+97,42) | 3.795,00 (+13,32) | 498,71 (+1,04) | 4.477,62 (+11,49) | 11,78 |
Jual | 16.840,00 (+30,00) | 12.779,21 (-4,89) | 10.725,94 (+89,69) | 19.013,32 (-103,91) | 2.302,46 (-0,39) | 2.173,91 (+3,06) | 22.273,08 (+110,27) | 117,70 (-0,01) | 12.080,41 (-21,89) | 9.979,01 (+93,40) | 3.830,91 (+6,82) | 503,06 (+0,90) | 4.489,71 (+8,35) | 11,82 | |
Senin 14/04/2025 23:10 | Beli | 16.770,00 (-45,00) | 12.735,78 (+2,57) | 10.577,32 (+23,77) | 19.047,01 (-42,69) | 2.289,57 (-15,78) | 2.159,24 (-6,13) | 22.084,28 (+100,55) | 117,31 (+0,22) | 12.061,37 (-59,38) | 9.826,97 (+49,32) | 3.781,68 (-5,88) | 497,67 (-2,08) | 4.466,13 (-9,36) | |
Jual | 16.810,00 (-75,00) | 12.784,10 (-20,04) | 10.636,25 (+3,17) | 19.117,23 (-76,88) | 2.302,85 (-20,73) | 2.170,85 (-10,08) | 22.162,81 (+63,13) | 117,71 | 12.102,30 (-82,08) | 9.885,61 (+35,21) | 3.824,09 (-8,35) | 502,16 (-5,88) | 4.481,36 (-19,75) | ||
Minggu 13/04/2025 19:10 | Beli | 16.815,00 | 12.733,21 | 10.553,55 | 19.089,70 | 2.305,35 | 2.165,37 | 21.983,73 | 117,09 | 12.120,75 | 9.777,65 | 3.787,56 | 499,75 | 4.475,49 (-1,43) | |
Jual | 16.885,00 | 12.804,14 | 10.633,08 | 19.194,11 | 2.323,58 | 2.180,93 | 22.099,68 | 117,71 | 12.184,38 | 9.850,40 | 3.832,44 | 508,04 | 4.501,11 (+1,20) | ||
Sabtu 12/04/2025 04:10 | Beli | 16.815,00 | 12.733,21 (+6,27) | 10.553,55 (+85,78) | 19.089,70 (+80,74) | 2.305,35 (+2,41) | 2.165,37 (+1,06) | 21.983,73 (+57,19) | 117,09 (+0,08) | 12.120,75 (+43,52) | 9.777,65 (+68,96) | 3.787,56 | 499,75 (+0,30) | 4.476,92 | |
Jual | 16.885,00 | 12.804,14 (+6,31) | 10.633,08 (+86,08) | 19.194,11 (+79,33) | 2.323,58 (+3,24) | 2.180,93 (+1,13) | 22.099,68 (+57,38) | 117,71 (+0,09) | 12.184,38 (+44,68) | 9.850,40 (+62,46) | 3.832,44 | 508,04 (+1,22) | 4.499,91 | ||
Jumat 11/04/2025 23:10 | Beli | 16.815,00 (-5,00) | 12.726,94 (+107,01) | 10.467,77 (+79,33) | 19.008,96 (+219,80) | 2.302,94 (+7,13) | 2.164,31 (-0,14) | 21.926,54 (+185,28) | 117,01 (+0,54) | 12.077,23 (+79,98) | 9.708,69 (+109,84) | 3.787,56 (+36,98) | 499,45 (+4,70) | 4.476,92 (-1,57) | |
Jual | 16.885,00 (-5,00) | 12.797,83 (+107,79) | 10.547,00 (+79,61) | 19.114,78 (+218,90) | 2.320,34 (+7,08) | 2.179,80 (-0,14) | 22.042,30 (+182,58) | 117,62 (+0,56) | 12.139,70 (+78,80) | 9.787,94 (+116,97) | 3.832,44 (+38,39) | 506,82 (+6,60) | 4.499,91 (-1,57) | ||
Kamis 10/04/2025 23:10 | Beli | 16.820,00 (-50,00) | 12.619,93 (+115,41) | 10.388,44 (+276,25) | 18.789,16 (+204,03) | 2.295,81 (+13,46) | 2.164,45 (-7,66) | 21.741,26 (+229,02) | 116,47 (+0,32) | 11.997,25 (+109,32) | 9.598,85 (+238,10) | 3.750,58 (+12,23) | 494,75 (+5,44) | 4.478,49 (-12,60) | |
Jual | 16.890,00 (-35,00) | 12.690,04 (+127,57) | 10.467,39 (+287,92) | 18.895,88 (+223,07) | 2.313,26 (+15,54) | 2.179,94 (-5,76) | 21.859,72 (+249,07) | 117,06 (+0,42) | 12.060,90 (+119,99) | 9.670,97 (+242,20) | 3.794,05 (+15,86) | 500,22 (+6,13) | 4.501,48 (-8,85) | ||
Rabu 09/04/2025 23:10 | Beli | 16.870,00 (+20,00) | 12.504,52 (+56,80) | 10.112,19 (-4,87) | 18.585,13 (+217,55) | 2.282,35 (+6,23) | 2.172,11 (+7,03) | 21.512,24 (+22,12) | 116,15 (+1,56) | 11.887,93 (+28,30) | 9.360,75 (-19,24) | 3.738,35 (+0,29) | 489,31 (+7,15) | 4.491,09 (+4,61) | |
Jual | 16.925,00 (-15,00) | 12.562,47 (+31,19) | 10.179,47 (-22,57) | 18.672,81 (+181,58) | 2.297,72 (+1,13) | 2.185,70 (+2,55) | 21.610,65 (-24,24) | 116,64 (+1,32) | 11.940,91 (+6,25) | 9.428,77 (-40,53) | 3.778,19 (-7,56) | 494,09 (+6,26) | 4.510,33 (-4,23) | ||
Selasa 08/04/2025 23:10 | Beli | 16.850,00 | 12.447,72 | 10.117,06 | 18.367,58 | 2.276,12 | 2.165,08 | 21.490,12 | 114,59 | 11.859,63 | 9.379,99 | 3.738,06 | 482,16 | 4.486,48 | |
Jual | 16.940,00 | 12.531,28 | 10.202,04 | 18.491,23 | 2.296,59 | 2.183,15 | 21.634,89 | 115,32 | 11.934,66 | 9.469,30 | 3.785,75 | 487,83 | 4.514,56 |