Bank : BI    Mandiri    BCA    BNI    HSBC    Panin    CIMB    OCBC    BRI    UOB    Maybank    Permata    Mega    Danamon    BTN    Mayapada    Muamalat    Bukopin   

Kurs Bank Central Asia

Tanggal:
Bank Notes
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (CNY)
Chinese Yuan		 (HKD)
Hong Kong Dollar		 (GBP)
British Pound Sterling		 (JPY)
Japanese Yen		 (CAD)
Canadian Dollar		 (NZD)
New Zealand Dollar		 (MYR)
Malaysian Ringgit		 (THB)
Thai Baht		 (SAR)
Saudi Riyal		 (KRW)
South Korean Won
Jumat 25/04/2025
15:10		 Beli 16.650,00
(-60,00)		 12.674,00
(-24,00)		 10.634,00
(+27,00)		 18.864,00
(-65,00)		 2.246,00
(-9,00)		 2.141,00
(-7,00)		 22.124,00
(-33,00)		 115,35
(-0,50)		 11.981,00
(-38,00)		 9.938,00
(+21,00)		   473,00 4.387,00
(-17,00)		 11,31
(-0,07)
Jual 16.950,00
(-60,00)		 12.913,00
(-23,00)		 10.876,00
(+28,00)		 19.254,00
(-65,00)		 2.363,00
(-8,00)		 2.189,00
(-7,00)		 22.573,00
(-32,00)		 119,44
(-0,51)		 12.248,00
(-37,00)		 10.167,00
(+22,00)		   532,00 4.542,00
(-17,00)		 12,12
(-0,07)
Kamis 24/04/2025
23:10		 Beli 16.710,00 12.698,00
(-35,00)		 10.607,00
(-55,00)		 18.929,00
(-78,00)		 2.255,00
(+8,00)		 2.148,00 22.157,00
(-45,00)		 115,85
(-0,68)		 12.019,00
(-37,00)		 9.917,00
(-52,00)		   473,00
(+1,00)		 4.404,00 11,38
(-0,01)
Jual 17.010,00 12.936,00
(-35,00)		 10.848,00
(-56,00)		 19.319,00
(-80,00)		 2.371,00
(+8,00)		 2.196,00
(-1,00)		 22.605,00
(-46,00)		 119,95
(-0,69)		 12.285,00
(-38,00)		 10.145,00
(-53,00)		   532,00
(+1,00)		 4.559,00 12,19
(-0,01)
Rabu 23/04/2025
23:10		 Beli 16.710,00
(+30,00)		 12.733,00
(-34,00)		 10.662,00
(-8,00)		 19.007,00
(-139,00)		 2.247,00
(-2,00)		 2.148,00
(+4,00)		 22.202,00
(-84,00)		 116,53
(-0,91)		 12.056,00
(+26,00)		 9.969,00
(-2,00)		   472,00
(-5,00)		 4.404,00
(+9,00)		 11,39
Jual 17.010,00
(+30,00)		 12.971,00
(-36,00)		 10.904,00
(-8,00)		 19.399,00
(-142,00)		 2.363,00
(-2,00)		 2.197,00
(+4,00)		 22.651,00
(-86,00)		 120,64
(-0,93)		 12.323,00
(+26,00)		 10.198,00
(-3,00)		   531,00
(-5,00)		 4.559,00
(+9,00)		 12,20
Selasa 22/04/2025
23:10		 Beli 16.680,00 12.767,00
(+5,00)		 10.670,00
(+45,00)		 19.146,00
(+40,00)		 2.249,00
(+2,00)		 2.144,00 22.286,00
(+54,00)		 117,44
(+0,28)		 12.030,00
(-15,00)		 9.971,00
(+59,00)		   477,00 4.395,00 11,39
(-0,04)
Jual 16.980,00 13.007,00
(+5,00)		 10.912,00
(+46,00)		 19.541,00
(+40,00)		 2.365,00
(+2,00)		 2.193,00
(+1,00)		 22.737,00
(+54,00)		 121,57
(+0,29)		 12.297,00
(-15,00)		 10.201,00
(+60,00)		   536,00 4.550,00 12,20
(-0,04)
Senin 21/04/2025
23:10		 Beli 16.680,00
(+5,00)		 12.762,00
(+80,00)		 10.625,00
(+55,00)		 19.106,00
(+192,00)		 2.247,00
(+3,00)		 2.144,00
(+1,00)		 22.232,00
(+241,00)		 117,16
(+1,27)		 12.045,00
(+55,00)		 9.912,00
(+76,00)		   477,00 4.395,00
(+2,00)		 11,43
(+0,02)
Jual 16.980,00
(+5,00)		 13.002,00
(+82,00)		 10.866,00
(+56,00)		 19.501,00
(+196,00)		 2.363,00
(+3,00)		 2.192,00 22.683,00
(+246,00)		 121,28
(+1,29)		 12.312,00
(+56,00)		 10.141,00
(+77,00)		   536,00 4.550,00
(+2,00)		 12,24
(+0,02)
Minggu 20/04/2025
13:00		 Beli 16.675,00 12.682,00 10.570,00 18.914,00 2.244,00 2.143,00 21.991,00 115,89 11.990,00 9.836,00   477,00 4.393,00 11,41
Jual 16.975,00 12.920,00 10.810,00 19.305,00 2.360,00 2.192,00 22.437,00 119,99 12.256,00 10.064,00   536,00 4.548,00 12,22
Sabtu 19/04/2025
04:10		 Beli 16.675,00 12.682,00 10.570,00 18.914,00 2.244,00 2.143,00 21.991,00 115,89 11.990,00 9.836,00   477,00 4.393,00 11,41
Jual 16.975,00 12.920,00 10.810,00 19.305,00 2.360,00 2.192,00 22.437,00 119,99 12.256,00 10.064,00   536,00 4.548,00 12,22
Jumat 18/04/2025
23:10		 Beli 16.675,00 12.682,00 10.570,00 18.914,00 2.244,00 2.143,00 21.991,00 115,89 11.990,00 9.836,00   477,00 4.393,00 11,41
Jual 16.975,00 12.920,00 10.810,00 19.305,00 2.360,00 2.192,00 22.437,00 119,99 12.256,00 10.064,00   536,00 4.548,00 12,22
Kamis 17/04/2025
23:10		 Beli 16.675,00
(-30,00)		 12.682,00
(-1,00)		 10.570,00
(-2,00)		 18.914,00
(+13,00)		 2.244,00
(+2,00)		 2.143,00
(-5,00)		 21.991,00
(-118,00)		 115,89
(-0,16)		 11.990,00
(+38,00)		 9.836,00
(-1,00)		   477,00
(+1,00)		 4.393,00
(-8,00)		 11,41
(+0,03)
Jual 16.975,00
(-30,00)		 12.920,00
(-1,00)		 10.810,00
(-2,00)		 19.305,00
(+14,00)		 2.360,00
(+2,00)		 2.192,00
(-5,00)		 22.437,00
(-119,00)		 119,99
(-0,16)		 12.256,00
(+39,00)		 10.064,00   536,00
(+1,00)		 4.548,00
(-8,00)		 12,22
(+0,03)
Rabu 16/04/2025
23:10		 Beli 16.705,00
(+50,00)		 12.683,00
(+17,00)		 10.572,00
(-10,00)		 18.901,00
(+10,00)		 2.242,00
(+1,00)		 2.148,00
(+7,00)		 22.109,00
(+132,00)		 116,05
(+0,61)		 11.952,00
(-40,00)		 9.837,00
(+1,00)		   476,00
(+4,00)		 4.401,00
(+14,00)		 11,38
(-0,04)
Jual 17.005,00
(+50,00)		 12.921,00
(+17,00)		 10.812,00
(-11,00)		 19.291,00
(+9,00)		 2.358,00
(+1,00)		 2.197,00
(+7,00)		 22.556,00
(+132,00)		 120,15
(+0,61)		 12.217,00
(-41,00)		 10.064,00   535,00
(+4,00)		 4.556,00
(+14,00)		 12,19
(-0,04)
Selasa 15/04/2025
23:10		 Beli 16.655,00
(+50,00)		 12.666,00
(+64,00)		 10.582,00
(+148,00)		 18.891,00
(+32,00)		 2.241,00
(+8,00)		 2.141,00
(+6,00)		 21.977,00
(+245,00)		 115,44
(+0,25)		 11.992,00
(+34,00)		 9.836,00
(+154,00)		   472,00
(+1,00)		 4.387,00
(+16,00)		 11,42
Jual 16.955,00
(+50,00)		 12.904,00
(+64,00)		 10.823,00
(+150,00)		 19.282,00
(+31,00)		 2.357,00
(+7,00)		 2.190,00
(+6,00)		 22.424,00
(+249,00)		 119,54
(+0,25)		 12.258,00
(+34,00)		 10.064,00
(+157,00)		   531,00
(+1,00)		 4.542,00
(+16,00)		 12,23
Senin 14/04/2025
23:10		 Beli 16.605,00 12.602,00 10.434,00 18.859,00 2.233,00 2.135,00 21.732,00 115,19 11.958,00 9.682,00   471,00 4.371,00  
Jual 16.905,00 12.840,00 10.673,00 19.251,00 2.350,00 2.184,00 22.175,00 119,29 12.224,00 9.907,00   530,00 4.526,00  
 
DD/TT
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (CNY)
Chinese Yuan		 (HKD)
Hong Kong Dollar		 (GBP)
British Pound Sterling		 (JPY)
Japanese Yen		 (CAD)
Canadian Dollar		 (NZD)
New Zealand Dollar		 (MYR)
Malaysian Ringgit		 (THB)
Thai Baht		 (SAR)
Saudi Riyal		 (KRW)
South Korean Won
Jumat 25/04/2025
15:10		 Beli 16.680,00
(-35,00)		 12.695,20
(-41,50)		 10.643,25
(+8,15)		 18.933,90
(-77,90)		 2.229,45
(-2,90)		 2.139,20
(-4,50)		 22.154,15
(-44,95)		 115,68
(-0,95)		 11.994,70
(-48,20)		 9.911,40
(-28,50)		 3.798,90
(-6,25)		 497,45
(-2,10)		 4.432,40
(-9,35)		 11,61
(-0,03)
Jual 16.980,00
(-35,00)		 12.933,20
(-41,50)		 10.903,25
(+8,15)		 19.324,90
(-78,90)		 2.392,35
(-2,90)		 2.199,30
(-4,50)		 22.628,15
(-44,95)		 118,98
(-0,99)		 12.256,70
(-49,20)		 10.191,40
(-29,50)		 3.892,90
(-6,25)		 506,45
(-2,10)		 4.541,40
(-9,35)		 11,83
(-0,02)
Kamis 24/04/2025
23:10		 Beli 16.715,00
(-5,00)		 12.736,70
(+3,60)		 10.635,10
(-46,45)		 19.011,80
(-7,40)		 2.232,35
(+0,65)		 2.143,70
(-0,45)		 22.199,10
(-3,30)		 116,63
(-0,60)		 12.042,90
(-26,80)		 9.939,90
(-8,15)		 3.805,15
(+22,80)		 499,55
(-0,15)		 4.441,75
(-1,45)		 11,64
(-0,09)
Jual 17.015,00
(-5,00)		 12.974,70
(+3,60)		 10.895,10
(-47,45)		 19.403,80
(-7,40)		 2.395,25
(+0,75)		 2.203,80
(-0,45)		 22.673,10
(-3,30)		 119,97
(-0,61)		 12.305,90
(-26,80)		 10.220,90
(-8,15)		 3.899,15
(+22,80)		 508,55
(-0,15)		 4.550,75
(-1,45)		 11,85
(-0,11)
Rabu 23/04/2025
23:10		 Beli 16.720,00
(+15,00)		 12.733,10
(-47,10)		 10.681,55
(-5,65)		 19.019,20
(-178,70)		 2.231,70
(+8,30)		 2.144,15
(+1,15)		 22.202,40
(-102,00)		 117,23
(-1,15)		 12.069,70
(+5,60)		 9.948,05
(-33,45)		 3.782,35
(-15,15)		 499,70
(-4,10)		 4.443,20
(+4,35)		 11,73
(+0,01)
Jual 17.020,00
(+15,00)		 12.971,10
(-49,10)		 10.942,55
(-5,65)		 19.411,20
(-181,70)		 2.394,50
(+8,40)		 2.204,25
(+1,15)		 22.676,40
(-104,00)		 120,58
(-1,18)		 12.332,70
(+4,60)		 10.229,05
(-33,45)		 3.876,35
(-15,15)		 508,70
(-4,10)		 4.552,20
(+4,35)		 11,96
(+0,02)
Selasa 22/04/2025
23:10		 Beli 16.705,00
(+50,00)		 12.780,20
(-7,10)		 10.687,20
(+11,90)		 19.197,90
(-26,10)		 2.223,40
(-1,55)		 2.143,00
(+7,60)		 22.304,40
(+10,40)		 118,38
(+0,54)		 12.064,10
(+16,65)		 9.981,50
(+21,70)		 3.797,50 503,80
(+0,45)		 4.438,85
(+14,20)		 11,72
(-0,03)
Jual 17.005,00
(+50,00)		 13.020,20
(-7,10)		 10.948,20
(+11,90)		 19.592,90
(-27,10)		 2.386,10
(-1,75)		 2.203,10
(+7,70)		 22.780,40
(+9,40)		 121,76
(+0,54)		 12.328,10
(+16,65)		 10.262,50
(+21,70)		 3.891,50
(-1,00)		 512,80
(+0,45)		 4.547,85
(+14,20)		 11,94
(-0,04)
Senin 21/04/2025
23:10		 Beli 16.655,00
(-20,00)		 12.787,30
(+84,08)		 10.675,30
(+112,30)		 19.224,00
(+274,75)		 2.224,95
(+0,20)		 2.135,40
(-2,20)		 22.294,00
(+248,95)		 117,84
(+1,70)		 12.047,45
(+53,70)		 9.959,80
(+147,05)		 3.797,50
(+30,70)		 503,35
(+2,30)		 4.424,65
(-4,85)		 11,75
(-0,01)
Jual 16.955,00
(-20,00)		 13.027,30
(+86,08)		 10.936,30
(+114,30)		 19.620,00
(+278,75)		 2.387,85
(+0,30)		 2.195,40
(-2,30)		 22.771,00
(+252,95)		 121,22
(+1,75)		 12.311,45
(+55,70)		 10.240,80
(+149,05)		 3.892,50
(+31,70)		 512,35
(+2,30)		 4.533,65
(-4,85)		 11,98
Minggu 20/04/2025
13:00		 Beli 16.675,00 12.703,22 10.563,00 18.949,25 2.224,75 2.137,60 22.045,05 116,14 11.993,75 9.812,75 3.766,80 501,05 4.429,50 11,76
Jual 16.975,00 12.941,22 10.822,00 19.341,25 2.387,55 2.197,70 22.518,05 119,47 12.255,75 10.091,75 3.860,80 510,05 4.538,50 11,98
Sabtu 19/04/2025
04:10		 Beli 16.675,00 12.703,22 10.563,00 18.949,25 2.224,75 2.137,60 22.045,05 116,14 11.993,75 9.812,75 3.766,80 501,05 4.429,50 11,76
Jual 16.975,00 12.941,22 10.822,00 19.341,25 2.387,55 2.197,70 22.518,05 119,47 12.255,75 10.091,75 3.860,80 510,05 4.538,50 11,98
Jumat 18/04/2025
23:10		 Beli 16.675,00 12.703,22 10.563,00 18.949,25 2.224,75 2.137,60 22.045,05 116,14 11.993,75 9.812,75 3.766,80 501,05 4.429,50 11,76
Jual 16.975,00 12.941,22 10.822,00 19.341,25 2.387,55 2.197,70 22.518,05 119,47 12.255,75 10.091,75 3.860,80 510,05 4.538,50 11,98
Kamis 17/04/2025
23:10		 Beli 16.675,00
(-5,00)		 12.703,22
(+16,40)		 10.563,00
(+13,75)		 18.949,25
(-5,70)		 2.224,75
(+8,50)		 2.137,60
(-1,75)		 22.045,05
(-66,70)		 116,14
(-0,55)		 11.993,75
(+36,80)		 9.812,75
(+5,50)		 3.766,80
(+4,85)		 501,05
(-1,20)		 4.429,50
(-1,35)		 11,76
(+0,05)
Jual 16.975,00
(-5,00)		 12.941,22
(+16,40)		 10.822,00
(+13,75)		 19.341,25
(-5,70)		 2.387,55
(+8,90)		 2.197,70
(-1,75)		 22.518,05
(-67,70)		 119,47
(-0,56)		 12.255,75
(+37,80)		 10.091,75
(+5,50)		 3.860,80
(+5,85)		 510,05
(-1,20)		 4.538,50
(-1,35)		 11,98
(+0,05)
Rabu 16/04/2025
23:10		 Beli 16.680,00
(+5,00)		 12.686,82
(+10,70)		 10.549,25
(-23,95)		 18.954,95
(+23,35)		 2.216,25
(-3,30)		 2.139,35
(+0,10)		 22.111,75
(+86,05)		 116,69
(+0,76)		 11.956,95
(-51,70)		 9.807,25
(+10,45)		 3.761,95
(-2,25)		 502,25
(+4,35)		 4.430,85
(+1,10)		 11,71
(+0,03)
Jual 16.980,00
(+5,00)		 12.924,82
(+10,70)		 10.808,25
(-23,95)		 19.346,95
(+24,35)		 2.378,65
(-3,60)		 2.199,45
(+0,10)		 22.585,75
(+88,05)		 120,03
(+0,78)		 12.217,95
(-53,70)		 10.086,25
(+11,45)		 3.854,95
(-3,25)		 511,25
(+4,35)		 4.539,85
(+1,10)		 11,93
(+0,03)
Selasa 15/04/2025
23:10		 Beli 16.675,00
(+35,00)		 12.676,12
(+15,80)		 10.573,20
(+60,25)		 18.931,60
(-30,25)		 2.219,55
(+2,00)		 2.139,25
(+4,75)		 22.025,70
(+125,00)		 115,93
(+0,07)		 12.008,65
(+9,35)		 9.796,80
(+56,35)		 3.764,20
(+8,70)		 497,90
(+1,05)		 4.429,75
(+10,35)		 11,68
Jual 16.975,00
(+35,00)		 12.914,12
(+15,80)		 10.832,20
(+61,25)		 19.322,60
(-31,25)		 2.382,25
(+1,90)		 2.199,35
(+4,75)		 22.497,70
(+126,00)		 119,25
(+0,06)		 12.271,65
(+9,35)		 10.074,80
(+56,35)		 3.858,20
(+9,70)		 506,90
(+1,05)		 4.538,75
(+10,35)		 11,90
Senin 14/04/2025
23:10		 Beli 16.640,00 12.660,32 10.512,95 18.961,85 2.217,55 2.134,50 21.900,70 115,86 11.999,30 9.740,45 3.755,50 496,85 4.419,40  
Jual 16.940,00 12.898,32 10.770,95 19.353,85 2.380,35 2.194,60 22.371,70 119,19 12.262,30 10.018,45 3.848,50 505,85 4.528,40  
 
e-Rate
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (CNY)
Chinese Yuan		 (HKD)
Hong Kong Dollar		 (GBP)
British Pound Sterling		 (JPY)
Japanese Yen		 (CAD)
Canadian Dollar		 (NZD)
New Zealand Dollar		 (MYR)
Malaysian Ringgit		 (THB)
Thai Baht		 (SAR)
Saudi Riyal		 (KRW)
South Korean Won
Jumat 25/04/2025
15:10		 Beli 16.815,00
(-35,00)		 12.792,29
(-36,87)		 10.730,16
(-25,70)		 19.082,97
(-48,14)		 2.303,70
(-3,38)		 2.164,00
(-4,42)		 22.343,68
(-61,66)		 117,17
(-0,89)		 12.105,05
(-13,85)		 10.018,17
(-47,82)		 3.828,18
(-9,73)		 499,45
(-3,13)		 4.480,50
(-9,33)		 11,71
(-0,03)
Jual 16.845,00
(-35,00)		 12.833,17
(-36,97)		 10.781,33
(-29,15)		 19.146,94
(-43,17)		 2.315,99
(-2,99)		 2.174,33
(-4,46)		 22.407,67
(-66,82)		 117,52
(-0,86)		 12.141,49
(-14,72)		 10.074,59
(-46,25)		 3.864,50
(-10,68)		 503,96
(-2,71)		 4.492,60
(-9,33)		 11,73
(-0,05)
Kamis 24/04/2025
23:10		 Beli 16.850,00
(-5,00)		 12.829,16
(+17,65)		 10.755,86
(+42,33)		 19.131,11
(+2,75)		 2.307,08
(-2,08)		 2.168,42
(-0,34)		 22.405,34
(+72,59)		 118,06
(-0,04)		 12.118,90
(-4,46)		 10.065,99
(+40,85)		 3.837,91
(+14,57)		 502,58
(+1,79)		 4.489,83
(-1,45)		 11,74
(-0,06)
Jual 16.880,00
(-5,00)		 12.870,14
(+17,75)		 10.810,48
(+44,05)		 19.190,11
(+2,75)		 2.318,98
(-2,60)		 2.178,79
(-0,36)		 22.474,49
(+76,05)		 118,38
(-0,05)		 12.156,21
(-2,73)		 10.120,84
(+42,58)		 3.875,18
(+14,77)		 506,67
(+1,51)		 4.501,93
(-1,46)		 11,78
(-0,06)
Rabu 23/04/2025
23:10		 Beli 16.855,00
(+15,00)		 12.811,51
(-52,15)		 10.713,53
(-46,06)		 19.128,36
(-169,96)		 2.309,16
(+8,29)		 2.168,76
(+1,49)		 22.332,75
(-177,21)		 118,10
(-1,43)		 12.123,36
(-65,48)		 10.025,14
(-51,72)		 3.823,34
(+4,28)		 500,79
(-2,55)		 4.491,28
(+3,99)		 11,80
(-0,02)
Jual 16.885,00
(+15,00)		 12.852,39
(-52,43)		 10.766,43
(-46,08)		 19.187,36
(-170,14)		 2.321,58
(+8,56)		 2.179,15
(+1,54)		 22.398,44
(-177,41)		 118,43
(-1,44)		 12.158,94
(-64,91)		 10.078,26
(-53,44)		 3.860,41
(+3,42)		 505,16
(-2,28)		 4.503,39
(+4,00)		 11,84
(-0,01)
Selasa 22/04/2025
23:10		 Beli 16.840,00
(+50,00)		 12.863,66
(+3,81)		 10.759,59
(+15,15)		 19.298,32
(-4,85)		 2.300,87
(+2,24)		 2.167,27
(+7,15)		 22.509,96
(+61,77)		 119,53
(+0,38)		 12.188,84
(+49,36)		 10.076,86
(+21,51)		 3.819,06
(-7,79)		 503,34
(-2,43)		 4.487,29
(+14,28)		 11,82
(+0,01)
Jual 16.870,00
(+50,00)		 12.904,82
(+3,71)		 10.812,51
(+15,24)		 19.357,50
(-4,82)		 2.313,02
(+2,27)		 2.177,61
(+7,18)		 22.575,85
(+58,53)		 119,87
(+0,39)		 12.223,85
(+50,36)		 10.131,70
(+19,94)		 3.856,99
(-7,09)		 507,44
(-2,79)		 4.499,39
(+14,29)		 11,85
(+0,01)
Senin 21/04/2025
23:10		 Beli 16.790,00
(-30,00)		 12.859,85
(+40,84)		 10.744,44
(+34,65)		 19.303,17
(+155,64)		 2.298,63
(-0,17)		 2.160,12
(-3,58)		 22.448,19
(+97,87)		 119,15
(+0,91)		 12.139,48
(+0,25)		 10.055,35
(+84,67)		 3.826,85
(+31,31)		 505,77
(+4,68)		 4.473,01
(-7,39)		 11,81
Jual 16.820,00
(-55,00)		 12.901,11
(+22,02)		 10.797,27
(+22,04)		 19.362,32
(+123,91)		 2.310,75
(-4,41)		 2.170,43
(-6,84)		 22.517,32
(+66,36)		 119,48
(+0,73)		 12.173,49
(-17,76)		 10.111,76
(+76,58)		 3.864,08
(+25,22)		 510,23
(+2,79)		 4.485,10
(-14,30)		 11,84
(-0,01)
Minggu 20/04/2025
13:00		 Beli 16.820,00 12.819,01 10.709,79 19.147,53 2.298,80 2.163,70 22.350,32 118,24 12.139,23 9.970,68 3.795,54 501,09 4.480,40 11,81
Jual 16.875,00 12.879,09 10.775,23 19.238,41 2.315,16 2.177,27 22.450,96 118,75 12.191,25 10.035,18 3.838,86 507,44 4.499,40
(-0,12)		 11,85
Sabtu 19/04/2025
04:10		 Beli 16.820,00 12.819,01
(+0,49)		 10.709,79
(+3,36)		 19.147,53
(+5,04)		 2.298,80
(-0,44)		 2.163,70
(+0,20)		 22.350,32
(+28,60)		 118,24
(+0,06)		 12.139,23
(-0,87)		 9.970,68
(+11,78)		 3.795,54 501,09 4.480,40
(-0,12)		 11,81
Jual 16.875,00 12.879,09
(+0,49)		 10.775,23
(+3,37)		 19.238,41
(+8,44)		 2.315,16
(+0,70)		 2.177,27
(+0,22)		 22.450,96
(+33,74)		 118,75
(+0,04)		 12.191,25
(-0,88)		 10.035,18
(+6,75)		 3.838,86 507,44
(-0,15)		 4.499,52 11,85
Jumat 18/04/2025
23:10		 Beli 16.820,00
(+10,00)		 12.818,52
(+9,08)		 10.706,43
(-5,41)		 19.142,49
(+56,78)		 2.299,24
(+0,87)		 2.163,50
(+1,48)		 22.321,72
(+46,90)		 118,18
(+0,20)		 12.140,10
(+15,96)		 9.958,90
(-57,98)		 3.795,54
(-3,76)		 501,09
(-0,45)		 4.480,52
(+2,90)		 11,81
(-0,05)
Jual 16.875,00
(+35,00)		 12.878,60
(+28,19)		 10.771,86
(+7,20)		 19.229,97
(+85,35)		 2.314,46
(+4,10)		 2.177,05
(+4,69)		 22.417,22
(+75,13)		 118,71
(+0,40)		 12.192,13
(+34,08)		 10.028,43
(-41,49)		 3.838,86
(+3,60)		 507,59
(+1,66)		 4.499,52
(+9,45)		 11,85
(-0,04)
Kamis 17/04/2025
23:10		 Beli 16.810,00
(-5,00)		 12.809,44
(-5,76)		 10.711,84
(-11,59)		 19.085,71
(-40,99)		 2.298,37
(-0,21)		 2.162,02
(-1,29)		 22.274,82
(+16,92)		 117,98
(+0,09)		 12.124,14
(+16,48)		 10.016,88
(+69,35)		 3.799,30
(+1,45)		 501,54
(-4,53)		 4.477,62
(-1,33)		 11,86
(-0,03)
Jual 16.840,00
(-5,00)		 12.850,41
(-5,78)		 10.764,66
(-11,62)		 19.144,62
(-42,74)		 2.310,36
(-0,12)		 2.172,36
(-1,27)		 22.342,09
(+16,93)		 118,31
(+0,09)		 12.158,05
(+13,93)		 10.069,92
(+67,74)		 3.835,26
(+1,47)		 505,93
(-4,44)		 4.490,07
(-0,97)		 11,89
(-0,03)
Rabu 16/04/2025
23:10		 Beli 16.815,00
(+5,00)		 12.815,20
(+76,62)		 10.723,43
(+51,95)		 19.126,70
(+172,15)		 2.298,58
(+7,97)		 2.163,31
(-0,27)		 22.257,90
(+50,34)		 117,89
(+0,55)		 12.107,66
(+62,57)		 9.947,53
(+23,14)		 3.797,85
(+2,85)		 506,07
(+7,36)		 4.478,95
(+1,33)		 11,89
(+0,11)
Jual 16.845,00
(+5,00)		 12.856,19
(+76,98)		 10.776,28
(+50,34)		 19.187,36
(+174,04)		 2.310,48
(+8,02)		 2.173,63
(-0,28)		 22.325,16
(+52,08)		 118,22
(+0,52)		 12.144,12
(+63,71)		 10.002,18
(+23,17)		 3.833,79
(+2,88)		 510,37
(+7,31)		 4.491,04
(+1,33)		 11,92
(+0,10)
Selasa 15/04/2025
23:10		 Beli 16.810,00
(+40,00)		 12.738,58
(+2,80)		 10.671,48
(+94,16)		 18.954,55
(-92,46)		 2.290,61
(+1,04)		 2.163,58
(+4,34)		 22.207,56
(+123,28)		 117,34
(+0,03)		 12.045,09
(-16,28)		 9.924,39
(+97,42)		 3.795,00
(+13,32)		 498,71
(+1,04)		 4.477,62
(+11,49)		 11,78
Jual 16.840,00
(+30,00)		 12.779,21
(-4,89)		 10.725,94
(+89,69)		 19.013,32
(-103,91)		 2.302,46
(-0,39)		 2.173,91
(+3,06)		 22.273,08
(+110,27)		 117,70
(-0,01)		 12.080,41
(-21,89)		 9.979,01
(+93,40)		 3.830,91
(+6,82)		 503,06
(+0,90)		 4.489,71
(+8,35)		 11,82
Senin 14/04/2025
23:10		 Beli 16.770,00 12.735,78 10.577,32 19.047,01 2.289,57 2.159,24 22.084,28 117,31 12.061,37 9.826,97 3.781,68 497,67 4.466,13  
Jual 16.810,00 12.784,10 10.636,25 19.117,23 2.302,85 2.170,85 22.162,81 117,71 12.102,30 9.885,61 3.824,09 502,16 4.481,36  
Mata Uang :      Jangka Waktu :      Rate Type :     

Copyright © 2013 - 2025
KursDollar.org | Tentang Kami | Privacy Policy | Widget