Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
Bank Notes | ||||||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | |
Jumat 08/12/2023 16:10 | Beli | 15.345,00 (-15,00) | 11.476,00 (+36,00) | 10.114,00 (+76,00) | 16.542,00 (+28,00) | 2.107,00 | 1.959,00 (-2,00) | 19.305,00 (+41,00) | 106,34 (+2,91) | 11.269,00 (-4,00) | 9.442,00 (+36,00) | 412,00 (+1,00) | 4.041,00 (-4,00) | |
Jual | 15.645,00 (-15,00) | 11.710,00 (+36,00) | 10.363,00 (+78,00) | 16.916,00 (+29,00) | 2.224,00 | 2.007,00 (-3,00) | 19.733,00 (+43,00) | 110,44 (+2,97) | 11.540,00 (-3,00) | 9.677,00 (+37,00) | 470,00 | 4.196,00 (-4,00) | ||
Kamis 07/12/2023 16:10 | Beli | 15.360,00 (+40,00) | 11.440,00 (+14,00) | 10.038,00 (-8,00) | 16.514,00 (+2,00) | 2.107,00 (+2,00) | 1.961,00 (+7,00) | 19.264,00 (-14,00) | 103,43 (+0,35) | 11.273,00 (+17,00) | 9.406,00 (+11,00) | 411,00 (+1,00) | 4.045,00 (+11,00) | |
Jual | 15.660,00 (+40,00) | 11.674,00 (+14,00) | 10.285,00 (-8,00) | 16.887,00 (+1,00) | 2.224,00 (+2,00) | 2.010,00 (+7,00) | 19.690,00 (-16,00) | 107,47 (+0,35) | 11.543,00 (+16,00) | 9.640,00 (+11,00) | 470,00 (+2,00) | 4.200,00 (+11,00) | ||
Rabu 06/12/2023 11:10 | Beli | 15.320,00 | 11.426,00 (-22,00) | 10.046,00 (-64,00) | 16.512,00 (-69,00) | 2.105,00 (-1,00) | 1.954,00 (-1,00) | 19.278,00 (-63,00) | 103,08 (-0,10) | 11.256,00 (-31,00) | 9.395,00 (-29,00) | 410,00 | 4.034,00 (+1,00) | |
Jual | 15.620,00 | 11.660,00 (-22,00) | 10.293,00 (-66,00) | 16.886,00 (-71,00) | 2.222,00 (-1,00) | 2.003,00 | 19.706,00 (-64,00) | 107,12 (-0,10) | 11.527,00 (-32,00) | 9.629,00 (-30,00) | 468,00 | 4.189,00 (+1,00) | ||
Selasa 05/12/2023 16:10 | Beli | 15.320,00 (+45,00) | 11.448,00 (+1,00) | 10.110,00 (-58,00) | 16.581,00 (+4,00) | 2.106,00 (+5,00) | 1.955,00 (+6,00) | 19.341,00 (+7,00) | 103,18 (+0,02) | 11.287,00 (+2,00) | 9.424,00 (-27,00) | 410,00 (-4,00) | 4.033,00 (+12,00) | |
Jual | 15.620,00 (+45,00) | 11.682,00 | 10.359,00 (-59,00) | 16.957,00 (+4,00) | 2.223,00 (+5,00) | 2.003,00 (+5,00) | 19.770,00 (+6,00) | 107,22 (+0,01) | 11.559,00 (+2,00) | 9.659,00 (-28,00) | 468,00 (-4,00) | 4.188,00 (+12,00) | ||
Senin 04/12/2023 14:10 | Beli | 15.275,00 (-90,00) | 11.447,00 (-46,00) | 10.168,00 (+26,00) | 16.577,00 (-151,00) | 2.101,00 (-14,00) | 1.949,00 (-12,00) | 19.334,00 (-66,00) | 103,16 (+0,12) | 11.285,00 (-35,00) | 9.451,00 (-14,00) | 414,00 (+3,00) | 4.021,00 (-24,00) | |
Jual | 15.575,00 (-90,00) | 11.682,00 (-45,00) | 10.418,00 (+28,00) | 16.953,00 (-153,00) | 2.218,00 (-14,00) | 1.998,00 (-12,00) | 19.764,00 (-66,00) | 107,21 (+0,14) | 11.557,00 (-34,00) | 9.687,00 (-14,00) | 472,00 (+2,00) | 4.176,00 (-24,00) | ||
Jumat 01/12/2023 11:10 | Beli | 15.365,00 (+85,00) | 11.493,00 (+28,00) | 10.142,00 (+44,00) | 16.728,00 (-22,00) | 2.115,00 (+11,00) | 1.961,00 (+9,00) | 19.400,00 (+24,00) | 103,04 (+0,13) | 11.320,00 (+99,00) | 9.465,00 (+67,00) | 411,00 (-1,00) | 4.045,00 (+22,00) | |
Jual | 15.665,00 (+85,00) | 11.727,00 (+27,00) | 10.390,00 (+44,00) | 17.106,00 (-24,00) | 2.232,00 (+11,00) | 2.010,00 (+10,00) | 19.830,00 (+24,00) | 107,07 (+0,12) | 11.591,00 (+99,00) | 9.701,00 (+68,00) | 470,00 (-1,00) | 4.200,00 (+22,00) | ||
Kamis 30/11/2023 12:10 | Beli | 15.280,00 (+15,00) | 11.465,00 (-12,00) | 10.098,00 (-48,00) | 16.750,00 (-36,00) | 2.104,00 (+7,00) | 1.952,00 (-1,00) | 19.376,00 (-23,00) | 102,91 (-0,10) | 11.221,00 (-20,00) | 9.398,00 (-12,00) | 412,00 (-3,00) | 4.023,00 (+4,00) | |
Jual | 15.580,00 (+15,00) | 11.700,00 (-13,00) | 10.346,00 (-49,00) | 17.130,00 (-36,00) | 2.221,00 (+7,00) | 2.000,00 (-1,00) | 19.806,00 (-25,00) | 106,95 (-0,10) | 11.492,00 (-20,00) | 9.633,00 (-12,00) | 471,00 (-3,00) | 4.178,00 (+4,00) | ||
Rabu 29/11/2023 13:10 | Beli | 15.265,00 (-80,00) | 11.477,00 (-3,00) | 10.146,00 (+25,00) | 16.786,00 | 2.097,00 (-10,00) | 1.953,00 (-11,00) | 19.399,00 (+36,00) | 103,01 (+0,47) | 11.241,00 (-8,00) | 9.410,00 (+70,00) | 415,00 (+1,00) | 4.019,00 (-22,00) | |
Jual | 15.565,00 (-80,00) | 11.713,00 (-2,00) | 10.395,00 (+26,00) | 17.166,00 (+1,00) | 2.214,00 (-10,00) | 2.001,00 (-12,00) | 19.831,00 (+39,00) | 107,05 (+0,48) | 11.512,00 (-8,00) | 9.645,00 (+72,00) | 474,00 (+2,00) | 4.174,00 (-22,00) | ||
Selasa 28/11/2023 11:10 | Beli | 15.345,00 | 11.480,00 | 10.121,00 | 16.786,00 | 2.107,00 | 1.964,00 | 19.363,00 | 102,54 | 11.249,00 | 9.340,00 | 414,00 | 4.041,00 | |
Jual | 15.645,00 | 11.715,00 | 10.369,00 | 17.165,00 | 2.224,00 | 2.013,00 | 19.792,00 | 106,57 | 11.520,00 | 9.573,00 | 472,00 | 4.196,00 | ||
DD/TT | ||||||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | |
Jumat 08/12/2023 16:10 | Beli | 15.365,00 (+10,00) | 11.477,82 (+33,52) | 10.129,65 (+85,95) | 16.551,15 (+15,50) | 2.083,55 (-1,10) | 1.956,60 (+1,90) | 19.277,90 (-11,40) | 106,18 (+1,30) | 11.282,35 (+7,35) | 9.413,10 (+39,00) | 3.280,50 (+7,90) | 435,45 (+0,45) | 4.083,45 (+2,65) |
Jual | 15.665,00 (+10,00) | 11.710,82 (+34,52) | 10.390,65 (+87,95) | 16.921,15 (+15,50) | 2.246,95 (-1,20) | 2.016,30 (+1,90) | 19.721,90 (-12,40) | 109,42 (+1,34) | 11.547,35 (+7,35) | 9.690,10 (+39,00) | 3.366,50 (+7,90) | 444,45 (+0,45) | 4.190,45 (+2,65) | |
Kamis 07/12/2023 16:10 | Beli | 15.355,00 (+35,00) | 11.444,30 (+17,50) | 10.043,70 (+1,20) | 16.535,65 (+8,15) | 2.084,65 (+6,55) | 1.954,70 (+5,70) | 19.289,30 (+12,90) | 104,88 (+1,33) | 11.275,00 (+18,15) | 9.374,10 (+2,85) | 3.272,60 (+7,50) | 435,00 (-0,05) | 4.080,80 (+9,50) |
Jual | 15.655,00 (+35,00) | 11.676,30 (+16,50) | 10.302,70 (+1,20) | 16.905,65 (+8,15) | 2.248,15 (+6,65) | 2.014,40 (+5,70) | 19.734,30 (+12,90) | 108,08 (+1,36) | 11.540,00 (+18,15) | 9.651,10 (+2,85) | 3.358,60 (+7,50) | 444,00 (-0,05) | 4.187,80 (+9,50) | |
Rabu 06/12/2023 11:10 | Beli | 15.320,00 (-35,00) | 11.426,80 (-37,42) | 10.042,50 (-31,50) | 16.527,50 (-58,75) | 2.078,10 (-8,35) | 1.949,00 (-4,55) | 19.276,40 (-71,35) | 103,55 (-0,55) | 11.256,85 (-47,95) | 9.371,25 (-29,40) | 3.265,10 (-10,35) | 435,05 (+0,15) | 4.071,30 (-9,25) |
Jual | 15.620,00 (-35,00) | 11.659,80 (-37,42) | 10.301,50 (-32,50) | 16.897,50 (-59,75) | 2.241,50 (-8,45) | 2.008,70 (-4,55) | 19.721,40 (-72,35) | 106,72 (-0,56) | 11.521,85 (-47,95) | 9.648,25 (-29,40) | 3.351,10 (-10,35) | 444,05 (+0,15) | 4.178,30 (-9,25) | |
Selasa 05/12/2023 16:10 | Beli | 15.355,00 (+80,00) | 11.464,22 (+12,30) | 10.074,00 (-97,65) | 16.586,25 (-8,85) | 2.086,45 (+3,65) | 1.953,55 (+9,30) | 19.347,75 (+16,65) | 104,10 (+0,39) | 11.304,80 (+14,05) | 9.400,65 (-42,90) | 3.275,45 (+9,25) | 434,90 (-4,35) | 4.080,55 (+21,95) |
Jual | 15.655,00 (+80,00) | 11.697,22 (+11,30) | 10.334,00 (-99,65) | 16.957,25 (-9,85) | 2.249,95 (+3,55) | 2.013,25 (+9,30) | 19.793,75 (+15,65) | 107,28 (+0,39) | 11.569,80 (+13,05) | 9.677,65 (-43,90) | 3.361,45 (+9,25) | 443,90 (-4,35) | 4.187,55 (+21,95) | |
Senin 04/12/2023 14:10 | Beli | 15.275,00 (-90,00) | 11.451,92 (-40,38) | 10.171,65 (+31,05) | 16.595,10 (-147,10) | 2.082,80 (-9,00) | 1.944,25 (-12,10) | 19.331,10 (-65,85) | 103,71 (+0,22) | 11.290,75 (-30,70) | 9.443,55 (+4,85) | 3.266,20 (-12,15) | 439,25 (+3,05) | 4.058,60 (-23,85) |
Jual | 15.575,00 (-90,00) | 11.685,92 (-39,38) | 10.433,65 (+32,05) | 16.967,10 (-148,10) | 2.246,40 (-9,00) | 2.003,95 (-12,10) | 19.778,10 (-65,85) | 106,89 (+0,24) | 11.556,75 (-30,70) | 9.721,55 (+4,85) | 3.352,20 (-12,15) | 448,25 (+3,05) | 4.165,60 (-23,85) | |
Jumat 01/12/2023 11:10 | Beli | 15.365,00 (+85,00) | 11.492,30 (+26,50) | 10.140,60 (+51,75) | 16.742,20 (-22,45) | 2.091,80 (+11,00) | 1.956,35 (+9,60) | 19.396,95 (+26,80) | 103,49 (+0,11) | 11.321,45 (+99,90) | 9.438,70 (+64,15) | 3.278,35 (+6,75) | 436,20 (-1,65) | 4.082,45 (+22,50) |
Jual | 15.665,00 (+85,00) | 11.725,30 (+25,50) | 10.401,60 (+51,75) | 17.115,20 (-26,45) | 2.255,40 (+11,00) | 2.016,05 (+9,60) | 19.843,95 (+26,80) | 106,65 (+0,10) | 11.587,45 (+101,90) | 9.716,70 (+65,15) | 3.364,35 (+6,75) | 445,20 (-1,65) | 4.189,45 (+22,50) | |
Kamis 30/11/2023 12:10 | Beli | 15.280,00 (+15,00) | 11.465,80 (-15,90) | 10.088,85 (-57,45) | 16.764,65 (-36,90) | 2.080,80 (-2,90) | 1.946,75 (-1,15) | 19.370,15 (-21,90) | 103,38 (-0,14) | 11.221,55 (-20,15) | 9.374,55 (-9,35) | 3.271,60 (-4,00) | 437,85 (-2,50) | 4.059,95 (+3,35) |
Jual | 15.580,00 (+15,00) | 11.699,80 (-16,90) | 10.349,85 (-58,45) | 17.141,65 (-37,90) | 2.244,40 (-3,00) | 2.006,45 (-1,25) | 19.817,15 (-22,90) | 106,55 (-0,15) | 11.485,55 (-21,15) | 9.651,55 (-9,35) | 3.357,60 (-4,00) | 446,85 (-2,50) | 4.166,95 (+3,35) | |
Rabu 29/11/2023 13:10 | Beli | 15.265,00 (-80,00) | 11.481,70 (-1,80) | 10.146,30 (+29,90) | 16.801,55 (+1,90) | 2.083,70 (-1,05) | 1.947,90 (-11,35) | 19.392,05 (+30,40) | 103,52 (+0,48) | 11.241,70 (-9,10) | 9.383,90 (+68,15) | 3.275,60 (+3,70) | 440,35 (+1,45) | 4.056,60 (-21,50) |
Jual | 15.565,00 (-80,00) | 11.716,70 (+0,20) | 10.408,30 (+30,90) | 17.179,55 (+4,90) | 2.247,40 (-0,85) | 2.007,70 (-11,35) | 19.840,05 (+32,40) | 106,70 (+0,51) | 11.506,70 (-8,10) | 9.660,90 (+69,15) | 3.361,60 (+3,70) | 449,35 (+1,45) | 4.163,60 (-21,50) | |
Selasa 28/11/2023 11:10 | Beli | 15.345,00 | 11.483,50 | 10.116,40 | 16.799,65 | 2.084,75 | 1.959,25 | 19.361,65 | 103,04 | 11.250,80 | 9.315,75 | 3.271,90 | 438,90 | 4.078,10 |
Jual | 15.645,00 | 11.716,50 | 10.377,40 | 17.174,65 | 2.248,25 | 2.019,05 | 19.807,65 | 106,19 | 11.514,80 | 9.591,75 | 3.357,90 | 447,90 | 4.185,10 | |
e-Rate | ||||||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | |
Jumat 08/12/2023 16:10 | Beli | 15.500,00 | 11.587,40 (+25,92) | 10.252,66 (+79,10) | 16.715,68 (+4,66) | 2.159,49 (-2,27) | 1.982,43 (+0,58) | 19.489,86 (-23,26) | 107,71 (+1,21) | 11.411,90 (-0,84) | 9.546,46 (+27,92) | 3.317,62 (+4,97) | 439,74 (+0,12) | 4.132,70 |
Jual | 15.530,00 | 11.601,34 (+25,96) | 10.262,82 (+77,60) | 16.734,66 (+4,65) | 2.169,38 (-2,30) | 1.990,49 (+0,71) | 19.503,99 (-24,84) | 107,80 (+1,20) | 11.425,27 | 9.557,16 (+26,38) | 3.332,62 (+5,70) | 440,29 (+0,12) | 4.140,31 | |
Kamis 07/12/2023 16:10 | Beli | 15.500,00 (+11,00) | 11.561,48 (+0,21) | 10.173,56 (-45,71) | 16.711,02 (-16,99) | 2.161,76 (+2,78) | 1.981,85 (+2,10) | 19.513,12 (-30,14) | 106,50 (+1,32) | 11.412,74 (-5,56) | 9.518,54 (-38,51) | 3.312,65 (+2,78) | 439,62 (-1,38) | 4.132,70 (+3,25) |
Jual | 15.530,00 (+21,00) | 11.575,38 (+0,20) | 10.185,22 (-44,20) | 16.730,01 (-17,00) | 2.171,68 (+2,79) | 1.989,78 (+2,10) | 19.528,83 (-28,61) | 106,60 (+1,32) | 11.425,27 (-3,04) | 9.530,78 (-36,99) | 3.326,92 (+2,07) | 440,17 (-1,51) | 4.140,31 (+3,57) | |
Rabu 06/12/2023 11:10 | Beli | 15.489,00 (-1,00) | 11.561,27 (-12,60) | 10.219,27 (+22,82) | 16.728,01 (-23,39) | 2.158,98 (-3,44) | 1.979,75 (+0,24) | 19.543,26 (-11,53) | 105,18 (-0,43) | 11.418,30 (-14,85) | 9.557,05 (+22,95) | 3.309,87 (-3,48) | 441,00 (+1,79) | 4.129,45 (-0,69) |
Jual | 15.509,00 (-11,00) | 11.575,18 (-12,62) | 10.229,42 (+22,84) | 16.747,01 (-23,40) | 2.168,89 (-3,45) | 1.987,68 (+0,23) | 19.557,44 (-16,19) | 105,28 (-0,43) | 11.428,31 (-17,40) | 9.567,77 (+18,31) | 3.324,85 (-2,77) | 441,68 (+1,92) | 4.136,74 (-0,69) | |
Selasa 05/12/2023 16:10 | Beli | 15.490,00 (+37,00) | 11.573,87 (-1,05) | 10.196,45 (-79,03) | 16.751,40 (-45,81) | 2.162,42 (+2,54) | 1.979,51 (+4,54) | 19.554,79 (-38,22) | 105,61 (+0,29) | 11.433,15 (+5,69) | 9.534,10 (-18,99) | 3.313,35 (-1,67) | 439,21 (-3,32) | 4.130,14 (+11,75) |
Jual | 15.520,00 (+47,00) | 11.587,80 (-1,08) | 10.206,58 (-80,64) | 16.770,41 (-45,85) | 2.172,34 (+2,06) | 1.987,45 (+4,54) | 19.573,63 (-33,62) | 105,71 (+0,30) | 11.445,71 (+8,21) | 9.549,46 (-19,00) | 3.327,62 (-2,40) | 439,76 (-3,46) | 4.137,43 (+11,53) | |
Senin 04/12/2023 14:10 | Beli | 15.453,00 (-74,00) | 11.574,92 (-33,20) | 10.275,48 (+21,17) | 16.797,21 (-132,92) | 2.159,88 (-9,70) | 1.974,97 (-10,58) | 19.593,01 (-30,50) | 105,32 (+0,44) | 11.427,46 (-39,02) | 9.553,09 (-14,03) | 3.315,02 (+1,78) | 442,53 (+3,05) | 4.118,39 (-20,58) |
Jual | 15.473,00 (-74,00) | 11.588,88 (-33,19) | 10.287,22 (+16,53) | 16.816,26 (-132,99) | 2.170,28 (-9,22) | 1.982,91 (-10,71) | 19.607,25 (-41,35) | 105,41 (+0,44) | 11.437,50 (-39,00) | 9.568,46 (-17,15) | 3.330,02 (+1,09) | 443,22 (+3,06) | 4.125,90 (-20,35) | |
Jumat 01/12/2023 11:10 | Beli | 15.527,00 (+47,00) | 11.608,12 (-12,27) | 10.254,31 (-28,28) | 16.930,13 (-52,82) | 2.169,58 (+2,73) | 1.985,55 (+6,14) | 19.623,51 (-37,78) | 104,88 (-0,34) | 11.466,48 (+63,74) | 9.567,12 (+3,54) | 3.313,24 (-7,58) | 439,48 (-3,95) | 4.138,97 (+13,38) |
Jual | 15.547,00 (+47,00) | 11.622,07 (-12,31) | 10.270,69 (-23,64) | 16.949,25 (-51,31) | 2.179,50 (+2,70) | 1.993,62 (+6,23) | 19.648,60 (-31,61) | 104,97 (-0,36) | 11.476,50 (+63,76) | 9.585,61 (+11,30) | 3.328,93 (-6,90) | 440,16 (-3,71) | 4.146,25 (+13,37) | |
Kamis 30/11/2023 12:10 | Beli | 15.480,00 (+105,00) | 11.620,39 (+55,81) | 10.282,59 (+52,81) | 16.982,95 (+62,87) | 2.166,85 (+10,03) | 1.979,41 (+10,30) | 19.661,29 (+104,09) | 105,22 (+0,66) | 11.402,74 (+49,73) | 9.563,58 (+27,94) | 3.320,82 (+18,29) | 443,43 (-0,17) | 4.125,59 (+27,33) |
Jual | 15.500,00 (+105,00) | 11.634,38 (+55,79) | 10.294,33 (+52,82) | 17.000,56 (+61,33) | 2.176,80 (+10,05) | 1.987,39 (+10,37) | 19.680,21 (+108,74) | 105,33 (+0,65) | 11.412,74 (+49,71) | 9.574,31 (+20,24) | 3.335,83 (+17,59) | 443,87 (-0,42) | 4.132,88 (+27,34) | |
Rabu 29/11/2023 13:10 | Beli | 15.375,00 (-70,00) | 11.564,58 (-0,89) | 10.229,78 (+9,06) | 16.920,08 (-1,31) | 2.156,82 (+2,45) | 1.969,11 (-9,87) | 19.557,20 (+45,40) | 104,56 (+0,34) | 11.353,01 (-0,54) | 9.535,64 (+115,73) | 3.302,53 (+2,72) | 443,60 (+1,80) | 4.098,26 (-18,77) |
Jual | 15.395,00 (-70,00) | 11.578,59 (-0,83) | 10.241,51 (+5,99) | 16.939,23 (+3,35) | 2.166,75 (+2,40) | 1.977,02 (-10,01) | 19.571,47 (+45,48) | 104,68 (+0,37) | 11.363,03 (-0,50) | 9.554,07 (+118,88) | 3.318,24 (+2,75) | 444,29 (+1,81) | 4.105,54 (-18,78) | |
Selasa 28/11/2023 11:10 | Beli | 15.445,00 | 11.565,47 | 10.220,72 | 16.921,39 | 2.154,37 | 1.978,98 | 19.511,80 | 104,22 | 11.353,55 | 9.419,91 | 3.299,81 | 441,80 | 4.117,03 |
Jual | 15.465,00 | 11.579,42 | 10.235,52 | 16.935,88 | 2.164,35 | 1.987,03 | 19.525,99 | 104,31 | 11.363,53 | 9.435,19 | 3.315,49 | 442,48 | 4.124,32 |