Bank : BI    Mandiri    BCA    BNI    HSBC    Panin    CIMB    OCBC    BRI    UOB    Maybank    Permata    Mega    Danamon    BTN    Mayapada    Muamalat    Bukopin   

Kurs Bank Central Asia

Tanggal:
Bank Notes
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (CNY)
Chinese Yuan		 (HKD)
Hong Kong Dollar		 (GBP)
British Pound Sterling		 (JPY)
Japanese Yen		 (CAD)
Canadian Dollar		 (NZD)
New Zealand Dollar		 (MYR)
Malaysian Ringgit		 (THB)
Thai Baht		 (SAR)
Saudi Riyal
Jumat 08/12/2023
16:10		 Beli 15.345,00
(-15,00)		 11.476,00
(+36,00)		 10.114,00
(+76,00)		 16.542,00
(+28,00)		 2.107,00 1.959,00
(-2,00)		 19.305,00
(+41,00)		 106,34
(+2,91)		 11.269,00
(-4,00)		 9.442,00
(+36,00)		   412,00
(+1,00)		 4.041,00
(-4,00)
Jual 15.645,00
(-15,00)		 11.710,00
(+36,00)		 10.363,00
(+78,00)		 16.916,00
(+29,00)		 2.224,00 2.007,00
(-3,00)		 19.733,00
(+43,00)		 110,44
(+2,97)		 11.540,00
(-3,00)		 9.677,00
(+37,00)		   470,00 4.196,00
(-4,00)
Kamis 07/12/2023
16:10		 Beli 15.360,00
(+40,00)		 11.440,00
(+14,00)		 10.038,00
(-8,00)		 16.514,00
(+2,00)		 2.107,00
(+2,00)		 1.961,00
(+7,00)		 19.264,00
(-14,00)		 103,43
(+0,35)		 11.273,00
(+17,00)		 9.406,00
(+11,00)		   411,00
(+1,00)		 4.045,00
(+11,00)
Jual 15.660,00
(+40,00)		 11.674,00
(+14,00)		 10.285,00
(-8,00)		 16.887,00
(+1,00)		 2.224,00
(+2,00)		 2.010,00
(+7,00)		 19.690,00
(-16,00)		 107,47
(+0,35)		 11.543,00
(+16,00)		 9.640,00
(+11,00)		   470,00
(+2,00)		 4.200,00
(+11,00)
Rabu 06/12/2023
11:10		 Beli 15.320,00 11.426,00
(-22,00)		 10.046,00
(-64,00)		 16.512,00
(-69,00)		 2.105,00
(-1,00)		 1.954,00
(-1,00)		 19.278,00
(-63,00)		 103,08
(-0,10)		 11.256,00
(-31,00)		 9.395,00
(-29,00)		   410,00 4.034,00
(+1,00)
Jual 15.620,00 11.660,00
(-22,00)		 10.293,00
(-66,00)		 16.886,00
(-71,00)		 2.222,00
(-1,00)		 2.003,00 19.706,00
(-64,00)		 107,12
(-0,10)		 11.527,00
(-32,00)		 9.629,00
(-30,00)		   468,00 4.189,00
(+1,00)
Selasa 05/12/2023
16:10		 Beli 15.320,00
(+45,00)		 11.448,00
(+1,00)		 10.110,00
(-58,00)		 16.581,00
(+4,00)		 2.106,00
(+5,00)		 1.955,00
(+6,00)		 19.341,00
(+7,00)		 103,18
(+0,02)		 11.287,00
(+2,00)		 9.424,00
(-27,00)		   410,00
(-4,00)		 4.033,00
(+12,00)
Jual 15.620,00
(+45,00)		 11.682,00 10.359,00
(-59,00)		 16.957,00
(+4,00)		 2.223,00
(+5,00)		 2.003,00
(+5,00)		 19.770,00
(+6,00)		 107,22
(+0,01)		 11.559,00
(+2,00)		 9.659,00
(-28,00)		   468,00
(-4,00)		 4.188,00
(+12,00)
Senin 04/12/2023
14:10		 Beli 15.275,00
(-90,00)		 11.447,00
(-46,00)		 10.168,00
(+26,00)		 16.577,00
(-151,00)		 2.101,00
(-14,00)		 1.949,00
(-12,00)		 19.334,00
(-66,00)		 103,16
(+0,12)		 11.285,00
(-35,00)		 9.451,00
(-14,00)		   414,00
(+3,00)		 4.021,00
(-24,00)
Jual 15.575,00
(-90,00)		 11.682,00
(-45,00)		 10.418,00
(+28,00)		 16.953,00
(-153,00)		 2.218,00
(-14,00)		 1.998,00
(-12,00)		 19.764,00
(-66,00)		 107,21
(+0,14)		 11.557,00
(-34,00)		 9.687,00
(-14,00)		   472,00
(+2,00)		 4.176,00
(-24,00)
Jumat 01/12/2023
11:10		 Beli 15.365,00
(+85,00)		 11.493,00
(+28,00)		 10.142,00
(+44,00)		 16.728,00
(-22,00)		 2.115,00
(+11,00)		 1.961,00
(+9,00)		 19.400,00
(+24,00)		 103,04
(+0,13)		 11.320,00
(+99,00)		 9.465,00
(+67,00)		   411,00
(-1,00)		 4.045,00
(+22,00)
Jual 15.665,00
(+85,00)		 11.727,00
(+27,00)		 10.390,00
(+44,00)		 17.106,00
(-24,00)		 2.232,00
(+11,00)		 2.010,00
(+10,00)		 19.830,00
(+24,00)		 107,07
(+0,12)		 11.591,00
(+99,00)		 9.701,00
(+68,00)		   470,00
(-1,00)		 4.200,00
(+22,00)
Kamis 30/11/2023
12:10		 Beli 15.280,00
(+15,00)		 11.465,00
(-12,00)		 10.098,00
(-48,00)		 16.750,00
(-36,00)		 2.104,00
(+7,00)		 1.952,00
(-1,00)		 19.376,00
(-23,00)		 102,91
(-0,10)		 11.221,00
(-20,00)		 9.398,00
(-12,00)		   412,00
(-3,00)		 4.023,00
(+4,00)
Jual 15.580,00
(+15,00)		 11.700,00
(-13,00)		 10.346,00
(-49,00)		 17.130,00
(-36,00)		 2.221,00
(+7,00)		 2.000,00
(-1,00)		 19.806,00
(-25,00)		 106,95
(-0,10)		 11.492,00
(-20,00)		 9.633,00
(-12,00)		   471,00
(-3,00)		 4.178,00
(+4,00)
Rabu 29/11/2023
13:10		 Beli 15.265,00
(-80,00)		 11.477,00
(-3,00)		 10.146,00
(+25,00)		 16.786,00 2.097,00
(-10,00)		 1.953,00
(-11,00)		 19.399,00
(+36,00)		 103,01
(+0,47)		 11.241,00
(-8,00)		 9.410,00
(+70,00)		   415,00
(+1,00)		 4.019,00
(-22,00)
Jual 15.565,00
(-80,00)		 11.713,00
(-2,00)		 10.395,00
(+26,00)		 17.166,00
(+1,00)		 2.214,00
(-10,00)		 2.001,00
(-12,00)		 19.831,00
(+39,00)		 107,05
(+0,48)		 11.512,00
(-8,00)		 9.645,00
(+72,00)		   474,00
(+2,00)		 4.174,00
(-22,00)
Selasa 28/11/2023
11:10		 Beli 15.345,00 11.480,00 10.121,00 16.786,00 2.107,00 1.964,00 19.363,00 102,54 11.249,00 9.340,00   414,00 4.041,00
Jual 15.645,00 11.715,00 10.369,00 17.165,00 2.224,00 2.013,00 19.792,00 106,57 11.520,00 9.573,00   472,00 4.196,00
 
 
DD/TT
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (CNY)
Chinese Yuan		 (HKD)
Hong Kong Dollar		 (GBP)
British Pound Sterling		 (JPY)
Japanese Yen		 (CAD)
Canadian Dollar		 (NZD)
New Zealand Dollar		 (MYR)
Malaysian Ringgit		 (THB)
Thai Baht		 (SAR)
Saudi Riyal
Jumat 08/12/2023
16:10		 Beli 15.365,00
(+10,00)		 11.477,82
(+33,52)		 10.129,65
(+85,95)		 16.551,15
(+15,50)		 2.083,55
(-1,10)		 1.956,60
(+1,90)		 19.277,90
(-11,40)		 106,18
(+1,30)		 11.282,35
(+7,35)		 9.413,10
(+39,00)		 3.280,50
(+7,90)		 435,45
(+0,45)		 4.083,45
(+2,65)
Jual 15.665,00
(+10,00)		 11.710,82
(+34,52)		 10.390,65
(+87,95)		 16.921,15
(+15,50)		 2.246,95
(-1,20)		 2.016,30
(+1,90)		 19.721,90
(-12,40)		 109,42
(+1,34)		 11.547,35
(+7,35)		 9.690,10
(+39,00)		 3.366,50
(+7,90)		 444,45
(+0,45)		 4.190,45
(+2,65)
Kamis 07/12/2023
16:10		 Beli 15.355,00
(+35,00)		 11.444,30
(+17,50)		 10.043,70
(+1,20)		 16.535,65
(+8,15)		 2.084,65
(+6,55)		 1.954,70
(+5,70)		 19.289,30
(+12,90)		 104,88
(+1,33)		 11.275,00
(+18,15)		 9.374,10
(+2,85)		 3.272,60
(+7,50)		 435,00
(-0,05)		 4.080,80
(+9,50)
Jual 15.655,00
(+35,00)		 11.676,30
(+16,50)		 10.302,70
(+1,20)		 16.905,65
(+8,15)		 2.248,15
(+6,65)		 2.014,40
(+5,70)		 19.734,30
(+12,90)		 108,08
(+1,36)		 11.540,00
(+18,15)		 9.651,10
(+2,85)		 3.358,60
(+7,50)		 444,00
(-0,05)		 4.187,80
(+9,50)
Rabu 06/12/2023
11:10		 Beli 15.320,00
(-35,00)		 11.426,80
(-37,42)		 10.042,50
(-31,50)		 16.527,50
(-58,75)		 2.078,10
(-8,35)		 1.949,00
(-4,55)		 19.276,40
(-71,35)		 103,55
(-0,55)		 11.256,85
(-47,95)		 9.371,25
(-29,40)		 3.265,10
(-10,35)		 435,05
(+0,15)		 4.071,30
(-9,25)
Jual 15.620,00
(-35,00)		 11.659,80
(-37,42)		 10.301,50
(-32,50)		 16.897,50
(-59,75)		 2.241,50
(-8,45)		 2.008,70
(-4,55)		 19.721,40
(-72,35)		 106,72
(-0,56)		 11.521,85
(-47,95)		 9.648,25
(-29,40)		 3.351,10
(-10,35)		 444,05
(+0,15)		 4.178,30
(-9,25)
Selasa 05/12/2023
16:10		 Beli 15.355,00
(+80,00)		 11.464,22
(+12,30)		 10.074,00
(-97,65)		 16.586,25
(-8,85)		 2.086,45
(+3,65)		 1.953,55
(+9,30)		 19.347,75
(+16,65)		 104,10
(+0,39)		 11.304,80
(+14,05)		 9.400,65
(-42,90)		 3.275,45
(+9,25)		 434,90
(-4,35)		 4.080,55
(+21,95)
Jual 15.655,00
(+80,00)		 11.697,22
(+11,30)		 10.334,00
(-99,65)		 16.957,25
(-9,85)		 2.249,95
(+3,55)		 2.013,25
(+9,30)		 19.793,75
(+15,65)		 107,28
(+0,39)		 11.569,80
(+13,05)		 9.677,65
(-43,90)		 3.361,45
(+9,25)		 443,90
(-4,35)		 4.187,55
(+21,95)
Senin 04/12/2023
14:10		 Beli 15.275,00
(-90,00)		 11.451,92
(-40,38)		 10.171,65
(+31,05)		 16.595,10
(-147,10)		 2.082,80
(-9,00)		 1.944,25
(-12,10)		 19.331,10
(-65,85)		 103,71
(+0,22)		 11.290,75
(-30,70)		 9.443,55
(+4,85)		 3.266,20
(-12,15)		 439,25
(+3,05)		 4.058,60
(-23,85)
Jual 15.575,00
(-90,00)		 11.685,92
(-39,38)		 10.433,65
(+32,05)		 16.967,10
(-148,10)		 2.246,40
(-9,00)		 2.003,95
(-12,10)		 19.778,10
(-65,85)		 106,89
(+0,24)		 11.556,75
(-30,70)		 9.721,55
(+4,85)		 3.352,20
(-12,15)		 448,25
(+3,05)		 4.165,60
(-23,85)
Jumat 01/12/2023
11:10		 Beli 15.365,00
(+85,00)		 11.492,30
(+26,50)		 10.140,60
(+51,75)		 16.742,20
(-22,45)		 2.091,80
(+11,00)		 1.956,35
(+9,60)		 19.396,95
(+26,80)		 103,49
(+0,11)		 11.321,45
(+99,90)		 9.438,70
(+64,15)		 3.278,35
(+6,75)		 436,20
(-1,65)		 4.082,45
(+22,50)
Jual 15.665,00
(+85,00)		 11.725,30
(+25,50)		 10.401,60
(+51,75)		 17.115,20
(-26,45)		 2.255,40
(+11,00)		 2.016,05
(+9,60)		 19.843,95
(+26,80)		 106,65
(+0,10)		 11.587,45
(+101,90)		 9.716,70
(+65,15)		 3.364,35
(+6,75)		 445,20
(-1,65)		 4.189,45
(+22,50)
Kamis 30/11/2023
12:10		 Beli 15.280,00
(+15,00)		 11.465,80
(-15,90)		 10.088,85
(-57,45)		 16.764,65
(-36,90)		 2.080,80
(-2,90)		 1.946,75
(-1,15)		 19.370,15
(-21,90)		 103,38
(-0,14)		 11.221,55
(-20,15)		 9.374,55
(-9,35)		 3.271,60
(-4,00)		 437,85
(-2,50)		 4.059,95
(+3,35)
Jual 15.580,00
(+15,00)		 11.699,80
(-16,90)		 10.349,85
(-58,45)		 17.141,65
(-37,90)		 2.244,40
(-3,00)		 2.006,45
(-1,25)		 19.817,15
(-22,90)		 106,55
(-0,15)		 11.485,55
(-21,15)		 9.651,55
(-9,35)		 3.357,60
(-4,00)		 446,85
(-2,50)		 4.166,95
(+3,35)
Rabu 29/11/2023
13:10		 Beli 15.265,00
(-80,00)		 11.481,70
(-1,80)		 10.146,30
(+29,90)		 16.801,55
(+1,90)		 2.083,70
(-1,05)		 1.947,90
(-11,35)		 19.392,05
(+30,40)		 103,52
(+0,48)		 11.241,70
(-9,10)		 9.383,90
(+68,15)		 3.275,60
(+3,70)		 440,35
(+1,45)		 4.056,60
(-21,50)
Jual 15.565,00
(-80,00)		 11.716,70
(+0,20)		 10.408,30
(+30,90)		 17.179,55
(+4,90)		 2.247,40
(-0,85)		 2.007,70
(-11,35)		 19.840,05
(+32,40)		 106,70
(+0,51)		 11.506,70
(-8,10)		 9.660,90
(+69,15)		 3.361,60
(+3,70)		 449,35
(+1,45)		 4.163,60
(-21,50)
Selasa 28/11/2023
11:10		 Beli 15.345,00 11.483,50 10.116,40 16.799,65 2.084,75 1.959,25 19.361,65 103,04 11.250,80 9.315,75 3.271,90 438,90 4.078,10
Jual 15.645,00 11.716,50 10.377,40 17.174,65 2.248,25 2.019,05 19.807,65 106,19 11.514,80 9.591,75 3.357,90 447,90 4.185,10
 
 
e-Rate
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (CNY)
Chinese Yuan		 (HKD)
Hong Kong Dollar		 (GBP)
British Pound Sterling		 (JPY)
Japanese Yen		 (CAD)
Canadian Dollar		 (NZD)
New Zealand Dollar		 (MYR)
Malaysian Ringgit		 (THB)
Thai Baht		 (SAR)
Saudi Riyal
Jumat 08/12/2023
16:10		 Beli 15.500,00 11.587,40
(+25,92)		 10.252,66
(+79,10)		 16.715,68
(+4,66)		 2.159,49
(-2,27)		 1.982,43
(+0,58)		 19.489,86
(-23,26)		 107,71
(+1,21)		 11.411,90
(-0,84)		 9.546,46
(+27,92)		 3.317,62
(+4,97)		 439,74
(+0,12)		 4.132,70
Jual 15.530,00 11.601,34
(+25,96)		 10.262,82
(+77,60)		 16.734,66
(+4,65)		 2.169,38
(-2,30)		 1.990,49
(+0,71)		 19.503,99
(-24,84)		 107,80
(+1,20)		 11.425,27 9.557,16
(+26,38)		 3.332,62
(+5,70)		 440,29
(+0,12)		 4.140,31
Kamis 07/12/2023
16:10		 Beli 15.500,00
(+11,00)		 11.561,48
(+0,21)		 10.173,56
(-45,71)		 16.711,02
(-16,99)		 2.161,76
(+2,78)		 1.981,85
(+2,10)		 19.513,12
(-30,14)		 106,50
(+1,32)		 11.412,74
(-5,56)		 9.518,54
(-38,51)		 3.312,65
(+2,78)		 439,62
(-1,38)		 4.132,70
(+3,25)
Jual 15.530,00
(+21,00)		 11.575,38
(+0,20)		 10.185,22
(-44,20)		 16.730,01
(-17,00)		 2.171,68
(+2,79)		 1.989,78
(+2,10)		 19.528,83
(-28,61)		 106,60
(+1,32)		 11.425,27
(-3,04)		 9.530,78
(-36,99)		 3.326,92
(+2,07)		 440,17
(-1,51)		 4.140,31
(+3,57)
Rabu 06/12/2023
11:10		 Beli 15.489,00
(-1,00)		 11.561,27
(-12,60)		 10.219,27
(+22,82)		 16.728,01
(-23,39)		 2.158,98
(-3,44)		 1.979,75
(+0,24)		 19.543,26
(-11,53)		 105,18
(-0,43)		 11.418,30
(-14,85)		 9.557,05
(+22,95)		 3.309,87
(-3,48)		 441,00
(+1,79)		 4.129,45
(-0,69)
Jual 15.509,00
(-11,00)		 11.575,18
(-12,62)		 10.229,42
(+22,84)		 16.747,01
(-23,40)		 2.168,89
(-3,45)		 1.987,68
(+0,23)		 19.557,44
(-16,19)		 105,28
(-0,43)		 11.428,31
(-17,40)		 9.567,77
(+18,31)		 3.324,85
(-2,77)		 441,68
(+1,92)		 4.136,74
(-0,69)
Selasa 05/12/2023
16:10		 Beli 15.490,00
(+37,00)		 11.573,87
(-1,05)		 10.196,45
(-79,03)		 16.751,40
(-45,81)		 2.162,42
(+2,54)		 1.979,51
(+4,54)		 19.554,79
(-38,22)		 105,61
(+0,29)		 11.433,15
(+5,69)		 9.534,10
(-18,99)		 3.313,35
(-1,67)		 439,21
(-3,32)		 4.130,14
(+11,75)
Jual 15.520,00
(+47,00)		 11.587,80
(-1,08)		 10.206,58
(-80,64)		 16.770,41
(-45,85)		 2.172,34
(+2,06)		 1.987,45
(+4,54)		 19.573,63
(-33,62)		 105,71
(+0,30)		 11.445,71
(+8,21)		 9.549,46
(-19,00)		 3.327,62
(-2,40)		 439,76
(-3,46)		 4.137,43
(+11,53)
Senin 04/12/2023
14:10		 Beli 15.453,00
(-74,00)		 11.574,92
(-33,20)		 10.275,48
(+21,17)		 16.797,21
(-132,92)		 2.159,88
(-9,70)		 1.974,97
(-10,58)		 19.593,01
(-30,50)		 105,32
(+0,44)		 11.427,46
(-39,02)		 9.553,09
(-14,03)		 3.315,02
(+1,78)		 442,53
(+3,05)		 4.118,39
(-20,58)
Jual 15.473,00
(-74,00)		 11.588,88
(-33,19)		 10.287,22
(+16,53)		 16.816,26
(-132,99)		 2.170,28
(-9,22)		 1.982,91
(-10,71)		 19.607,25
(-41,35)		 105,41
(+0,44)		 11.437,50
(-39,00)		 9.568,46
(-17,15)		 3.330,02
(+1,09)		 443,22
(+3,06)		 4.125,90
(-20,35)
Jumat 01/12/2023
11:10		 Beli 15.527,00
(+47,00)		 11.608,12
(-12,27)		 10.254,31
(-28,28)		 16.930,13
(-52,82)		 2.169,58
(+2,73)		 1.985,55
(+6,14)		 19.623,51
(-37,78)		 104,88
(-0,34)		 11.466,48
(+63,74)		 9.567,12
(+3,54)		 3.313,24
(-7,58)		 439,48
(-3,95)		 4.138,97
(+13,38)
Jual 15.547,00
(+47,00)		 11.622,07
(-12,31)		 10.270,69
(-23,64)		 16.949,25
(-51,31)		 2.179,50
(+2,70)		 1.993,62
(+6,23)		 19.648,60
(-31,61)		 104,97
(-0,36)		 11.476,50
(+63,76)		 9.585,61
(+11,30)		 3.328,93
(-6,90)		 440,16
(-3,71)		 4.146,25
(+13,37)
Kamis 30/11/2023
12:10		 Beli 15.480,00
(+105,00)		 11.620,39
(+55,81)		 10.282,59
(+52,81)		 16.982,95
(+62,87)		 2.166,85
(+10,03)		 1.979,41
(+10,30)		 19.661,29
(+104,09)		 105,22
(+0,66)		 11.402,74
(+49,73)		 9.563,58
(+27,94)		 3.320,82
(+18,29)		 443,43
(-0,17)		 4.125,59
(+27,33)
Jual 15.500,00
(+105,00)		 11.634,38
(+55,79)		 10.294,33
(+52,82)		 17.000,56
(+61,33)		 2.176,80
(+10,05)		 1.987,39
(+10,37)		 19.680,21
(+108,74)		 105,33
(+0,65)		 11.412,74
(+49,71)		 9.574,31
(+20,24)		 3.335,83
(+17,59)		 443,87
(-0,42)		 4.132,88
(+27,34)
Rabu 29/11/2023
13:10		 Beli 15.375,00
(-70,00)		 11.564,58
(-0,89)		 10.229,78
(+9,06)		 16.920,08
(-1,31)		 2.156,82
(+2,45)		 1.969,11
(-9,87)		 19.557,20
(+45,40)		 104,56
(+0,34)		 11.353,01
(-0,54)		 9.535,64
(+115,73)		 3.302,53
(+2,72)		 443,60
(+1,80)		 4.098,26
(-18,77)
Jual 15.395,00
(-70,00)		 11.578,59
(-0,83)		 10.241,51
(+5,99)		 16.939,23
(+3,35)		 2.166,75
(+2,40)		 1.977,02
(-10,01)		 19.571,47
(+45,48)		 104,68
(+0,37)		 11.363,03
(-0,50)		 9.554,07
(+118,88)		 3.318,24
(+2,75)		 444,29
(+1,81)		 4.105,54
(-18,78)
Selasa 28/11/2023
11:10		 Beli 15.445,00 11.565,47 10.220,72 16.921,39 2.154,37 1.978,98 19.511,80 104,22 11.353,55 9.419,91 3.299,81 441,80 4.117,03
Jual 15.465,00 11.579,42 10.235,52 16.935,88 2.164,35 1.987,03 19.525,99 104,31 11.363,53 9.435,19 3.315,49 442,48 4.124,32
Mata Uang :      Jangka Waktu :      Rate Type :     

Copyright © 2013 - 2023
. KursDollar.org | Tentang Kami | Privacy Policy | Widget .