Bank : BI    Mandiri    BCA    BNI    HSBC    Panin    CIMB    OCBC    BRI    UOB    Maybank    Permata    Mega    Danamon    BTN    Mayapada    Muamalat    Bukopin   

Kurs Bank Rakyat Indonesia

Tanggal:
Bank Notes
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (CNY)
Chinese Yuan		 (HKD)
Hong Kong Dollar		 (GBP)
British Pound Sterling		 (JPY)
Japanese Yen		 (CAD)
Canadian Dollar		 (NZD)
New Zealand Dollar		 (MYR)
Malaysian Ringgit		 (THB)
Thai Baht		 (SAR)
Saudi Riyal		 (PHP)
Philippine Peso		 (KRW)
South Korean Won		 (VND)
Viet Nam Dong		 (PGK)
Papua New Guinean Kina		 (BND)
Brunei Darussalam Dollar
Rabu 22/03/2023
07:46		 Beli 15.210,00
(-15,00)		 11.329,55
(+26,75)		 10.125,36
(+11,32)		 16.275,27
(+90,55)		 2.145,53
(+2,28)		 1.934,45
(-1,89)		 18.581,86
(+45,63)		 114,35
(-1,07)		 11.105,71
(+25,48)		 9.403,96
(-64,10)		 3.247,46
(+3,05)		 440,61
(-2,62)		 4.049,34
(-4,97)		 278,62
(+0,50)		 11,63
(+0,01)		 0,64
(-0,01)		 3.958,94
(-16,09)		 11.314,55
(+26,75)
Jual 15.510,00
(-15,00)		 11.730,42
(+26,26)		 10.423,86
(+11,67)		 16.694,08
(+92,51)		 2.328,37
(+2,45)		 1.982,50
(-1,86)		 19.044,64
(+46,78)		 118,15
(-1,09)		 11.361,48
(+26,36)		 9.656,86
(-69,87)		 3.632,75
(+4,12)		 456,15
(-2,73)		 4.126,75
(-4,98)		 285,75
(+0,64)		 11,88
(+0,02)		 0,66 4.434,53
(-108,34)		 11.675,42
(+26,26)
Selasa 21/03/2023
12:20		 Beli 15.225,00 11.302,80 10.114,04 16.184,72 2.143,25 1.936,34 18.536,23 115,42 11.080,23 9.468,06 3.244,41 443,23 4.054,31 278,12 11,62 0,65 3.975,03 11.287,80
Jual 15.525,00 11.704,16 10.412,19 16.601,57 2.325,92 1.984,36 18.997,86 119,24 11.335,12 9.726,73 3.628,63 458,88 4.131,73 285,11 11,86 0,66 4.542,87 11.649,16
Senin 20/03/2023
23:09		 Beli 15.225,00
(-45,00)		 11.302,80
(-27,56)		 10.114,04
(-75,77)		 16.184,72
(-17,33)		 2.143,25
(-11,86)		 1.936,34
(-4,15)		 18.536,23
(+39,87)		 115,42
(+1,59)		 11.080,23
(-53,02)		 9.468,06
(-18,83)		 3.244,41
(-11,00)		 443,23
(-0,28)		 4.054,31
(-12,52)		 278,12
(-0,50)		 11,62
(-0,11)		 0,65 3.975,03
(-11,77)		 11.287,80
(-27,56)
Jual 15.525,00
(+55,00)		 11.704,16
(+47,15)		 10.412,19
(-15,76)		 16.601,57
(+94,33)		 2.325,92
(+2,16)		 1.984,36
(+8,54)		 18.997,86
(+167,78)		 119,24
(+2,37)		 11.335,12
(+19,51)		 9.726,73
(+43,73)		 3.628,63
(+10,31)		 458,88
(+2,83)		 4.131,73
(+14,53)		 285,11
(+1,34)		 11,86
(-0,03)		 0,66 4.542,87
(+16,07)		 11.649,16
(+47,15)
Jumat 17/03/2023
11:42		 Beli 15.270,00
(-85,00)		 11.330,36
(+10,86)		 10.189,81
(+79,89)		 16.202,05
(-16,54)		 2.155,11
(-0,41)		 1.940,49
(-10,95)		 18.496,36
(+15,24)		 113,83
(-0,96)		 11.133,25
(-8,34)		 9.486,89
(+82,35)		 3.255,41
(+1,34)		 443,51
(+1,65)		 4.066,83
(-20,23)		 278,62
(+0,13)		 11,73
(+0,04)		 0,65 3.986,80
(-22,23)		 11.315,36
(+10,86)
Jual 15.470,00
(-85,00)		 11.657,01
(+16,03)		 10.427,95
(+81,19)		 16.507,24
(-20,64)		 2.323,76
(+0,84)		 1.975,82
(-10,96)		 18.830,08
(+16,35)		 116,87
(-0,94)		 11.315,61
(-7,54)		 9.683,00
(+80,54)		 3.618,32
(+1,24)		 456,05
(+1,64)		 4.117,20
(-25,82)		 283,77
(+0,10)		 11,89
(+0,04)		 0,66 4.526,80
(-24,83)		 11.602,01
(+16,03)
Kamis 16/03/2023
10:50		 Beli 15.355,00
(+115,00)		 11.319,50
(+18,99)		 10.109,92
(-17,15)		 16.218,59
(-104,05)		 2.155,52
(+11,40)		 1.951,44
(+14,82)		 18.481,12
(-0,21)		 114,79
(+2,54)		 11.141,59
(+30,21)		 9.404,54
(-22,54)		 3.254,07
(+2,29)		 441,86
(+4,19)		 4.087,06
(+27,57)		 278,49
(+1,94)		 11,69
(+0,03)		 0,65 4.009,03
(+45,31)		 11.304,50
(+18,99)
Jual 15.555,00
(+15,00)		 11.640,98
(-60,49)		 10.346,76
(-78,58)		 16.527,88
(-210,89)		 2.322,92
(-3,30)		 1.986,78
(+2,19)		 18.813,73
(-127,90)		 117,81
(+1,86)		 11.323,15
(-46,15)		 9.602,46
(-77,74)		 3.617,08
(-22,69)		 454,41
(+1,49)		 4.143,02
(+6,75)		 283,67
(+0,12)		 11,85
(-0,04)		 0,66 4.551,63
(-11,16)		 11.585,98
(-60,49)
Rabu 15/03/2023
16:40		 Beli 15.240,00
(-45,00)		 11.300,51
(+6,85)		 10.127,07
(+20,50)		 16.322,64
(+9,86)		 2.144,12
(-13,48)		 1.936,62
(-6,97)		 18.481,33
(-51,56)		 112,25
(-1,17)		 11.111,38
(-2,81)		 9.427,08
(-29,37)		 3.251,78
(-6,83)		 437,67
(-1,80)		 4.059,49
(-13,28)		 276,55
(-0,67)		 11,66
(-0,05)		 0,65 3.963,72
(-27,00)		 11.285,51
(+6,85)
Jual 15.540,00
(+55,00)		 11.701,47
(+82,43)		 10.425,34
(+87,92)		 16.738,77
(+114,92)		 2.326,22
(+0,14)		 1.984,59
(+5,70)		 18.941,63
(+74,73)		 115,95
(-0,46)		 11.369,30
(+73,27)		 9.680,20
(+32,71)		 3.639,77
(+17,95)		 452,92
(+1,08)		 4.136,27
(+13,11)		 283,55
(+1,21)		 11,89
(+0,01)		 0,66 4.562,79
(+31,61)		 11.646,47
(+82,43)
Selasa 14/03/2023
14:41		 Beli 15.285,00
(+5,00)		 11.293,66
(-28,99)		 10.106,57
(-31,84)		 16.312,78
(-29,81)		 2.157,60
(+4,10)		 1.943,59
(+0,89)		 18.532,89
(+58,04)		 113,42
(+0,28)		 11.114,19
(+6,06)		 9.456,45
(+24,49)		 3.258,61
(+3,16)		 439,47
(+0,78)		 4.072,77
(+1,11)		 277,22
(-0,56)		 11,71
(-0,05)		 0,65 3.990,72
(+1,31)		 11.278,66
(-28,99)
Jual 15.485,00
(+5,00)		 11.619,04
(-26,41)		 10.337,42
(-32,26)		 16.623,85
(-30,23)		 2.326,08
(+4,67)		 1.978,89
(+0,89)		 18.866,90
(+58,70)		 116,41
(+0,29)		 11.296,03
(+6,12)		 9.647,49
(+24,78)		 3.621,82
(+2,85)		 451,84
(+0,67)		 4.123,16
(+1,00)		 282,34
(-0,58)		 11,88
(-0,03)		 0,66 4.531,18
(+1,46)		 11.564,04
(-26,41)
Senin 13/03/2023
14:00		 Beli 15.280,00
(-35,00)		 11.322,65
(+59,30)		 10.138,41
(+76,32)		 16.342,59
(+158,63)		 2.153,50
(+20,21)		 1.942,70
(-3,44)		 18.474,85
(+210,43)		 113,14
(+1,49)		 11.108,13
(+58,94)		 9.431,96
(+99,42)		 3.255,45
(+15,37)		 438,69
(+4,74)		 4.071,66
(-9,21)		 277,78
(+0,87)		 11,76
(+0,17)		 0,65 3.989,41
(-9,16)		 11.307,65
(+59,30)
Jual 15.480,00
(-135,00)		 11.645,45
(-15,96)		 10.369,68
(+11,18)		 16.654,08
(+59,38)		 2.321,41
(+8,54)		 1.978,00
(-16,12)		 18.808,20
(+88,98)		 116,12
(+0,77)		 11.289,91
(-14,40)		 9.622,71
(+39,41)		 3.618,97
(-1,97)		 451,17
(+2,08)		 4.122,16
(-35,74)		 282,92
(-1,06)		 11,91
(+0,09)		 0,66 4.529,72
(-39,44)		 11.590,45
(-15,96)
Sabtu 11/03/2023
19:39		 Beli 15.315,00 11.263,35 10.062,09 16.183,96 2.133,29 1.946,14 18.264,42 111,65 11.049,19 9.332,54 3.240,08 433,95 4.080,87 276,91 11,59 0,65 3.998,57 11.248,35
Jual 15.615,00 11.661,41 10.358,50 16.594,70 2.312,87 1.994,12 18.719,22 115,35 11.304,31 9.583,30 3.620,94 449,09 4.157,90 283,98 11,82 0,66 4.569,16 11.606,41
 
 
DD/TT
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (CNY)
Chinese Yuan		 (HKD)
Hong Kong Dollar		 (GBP)
British Pound Sterling		 (JPY)
Japanese Yen		 (CAD)
Canadian Dollar		 (NZD)
New Zealand Dollar		 (MYR)
Malaysian Ringgit		 (THB)
Thai Baht		 (SAR)
Saudi Riyal		 (PHP)
Philippine Peso		 (KRW)
South Korean Won		 (VND)
Viet Nam Dong		 (PGK)
Papua New Guinean Kina		 (BND)
Brunei Darussalam Dollar
Rabu 22/03/2023
07:46		 Beli 15.210,00
(-15,00)		 11.329,55
(+26,75)		 10.125,36
(+11,32)		 16.275,27
(+90,55)		 2.145,53
(+2,28)		 1.934,45
(-1,89)		 18.581,86
(+45,63)		 114,35
(-1,07)		 11.105,71
(+25,48)		 9.403,96
(-64,10)		 3.247,46
(+3,05)		 440,61
(-2,62)		 4.049,34
(-4,97)		 278,62
(+0,50)		 11,63
(+0,01)		 0,64
(-0,01)		 3.958,94
(-16,09)		 11.314,55
(+26,75)
Jual 15.510,00
(-15,00)		 11.730,42
(+26,26)		 10.423,86
(+11,67)		 16.694,08
(+92,51)		 2.328,37
(+2,45)		 1.982,50
(-1,86)		 19.044,64
(+46,78)		 118,15
(-1,09)		 11.361,48
(+26,36)		 9.656,86
(-69,87)		 3.632,75
(+4,12)		 456,15
(-2,73)		 4.126,75
(-4,98)		 285,75
(+0,64)		 11,88
(+0,02)		 0,66 4.434,53
(-108,34)		 11.675,42
(+26,26)
Selasa 21/03/2023
12:20		 Beli 15.225,00 11.302,80 10.114,04 16.184,72 2.143,25 1.936,34 18.536,23 115,42 11.080,23 9.468,06 3.244,41 443,23 4.054,31 278,12 11,62 0,65 3.975,03 11.287,80
Jual 15.525,00 11.704,16 10.412,19 16.601,57 2.325,92 1.984,36 18.997,86 119,24 11.335,12 9.726,73 3.628,63 458,88 4.131,73 285,11 11,86 0,66 4.542,87 11.649,16
Senin 20/03/2023
23:09		 Beli 15.225,00
(-45,00)		 11.302,80
(-27,56)		 10.114,04
(-75,77)		 16.184,72
(-17,33)		 2.143,25
(-11,86)		 1.936,34
(-4,15)		 18.536,23
(+39,87)		 115,42
(+1,59)		 11.080,23
(-53,02)		 9.468,06
(-18,83)		 3.244,41
(-11,00)		 443,23
(-0,28)		 4.054,31
(-12,52)		 278,12
(-0,50)		 11,62
(-0,11)		 0,65 3.975,03
(-11,77)		 11.287,80
(-27,56)
Jual 15.525,00
(+55,00)		 11.704,16
(+47,15)		 10.412,19
(-15,76)		 16.601,57
(+94,33)		 2.325,92
(+2,16)		 1.984,36
(+8,54)		 18.997,86
(+167,78)		 119,24
(+2,37)		 11.335,12
(+19,51)		 9.726,73
(+43,73)		 3.628,63
(+10,31)		 458,88
(+2,83)		 4.131,73
(+14,53)		 285,11
(+1,34)		 11,86
(-0,03)		 0,66 4.542,87
(+16,07)		 11.649,16
(+47,15)
Jumat 17/03/2023
11:42		 Beli 15.270,00
(-85,00)		 11.330,36
(+10,86)		 10.189,81
(+79,89)		 16.202,05
(-16,54)		 2.155,11
(-0,41)		 1.940,49
(-10,95)		 18.496,36
(+15,24)		 113,83
(-0,96)		 11.133,25
(-8,34)		 9.486,89
(+82,35)		 3.255,41
(+1,34)		 443,51
(+1,65)		 4.066,83
(-20,23)		 278,62
(+0,13)		 11,73
(+0,04)		 0,65 3.986,80
(-22,23)		 11.315,36
(+10,86)
Jual 15.470,00
(-85,00)		 11.657,01
(+16,03)		 10.427,95
(+81,19)		 16.507,24
(-20,64)		 2.323,76
(+0,84)		 1.975,82
(-10,96)		 18.830,08
(+16,35)		 116,87
(-0,94)		 11.315,61
(-7,54)		 9.683,00
(+80,54)		 3.618,32
(+1,24)		 456,05
(+1,64)		 4.117,20
(-25,82)		 283,77
(+0,10)		 11,89
(+0,04)		 0,66 4.526,80
(-24,83)		 11.602,01
(+16,03)
Kamis 16/03/2023
10:50		 Beli 15.355,00
(+115,00)		 11.319,50
(+18,99)		 10.109,92
(-17,15)		 16.218,59
(-104,05)		 2.155,52
(+11,40)		 1.951,44
(+14,82)		 18.481,12
(-0,21)		 114,79
(+2,54)		 11.141,59
(+30,21)		 9.404,54
(-22,54)		 3.254,07
(+2,29)		 441,86
(+4,19)		 4.087,06
(+27,57)		 278,49
(+1,94)		 11,69
(+0,03)		 0,65 4.009,03
(+45,31)		 11.304,50
(+18,99)
Jual 15.555,00
(+15,00)		 11.640,98
(-60,49)		 10.346,76
(-78,58)		 16.527,88
(-210,89)		 2.322,92
(-3,30)		 1.986,78
(+2,19)		 18.813,73
(-127,90)		 117,81
(+1,86)		 11.323,15
(-46,15)		 9.602,46
(-77,74)		 3.617,08
(-22,69)		 454,41
(+1,49)		 4.143,02
(+6,75)		 283,67
(+0,12)		 11,85
(-0,04)		 0,66 4.551,63
(-11,16)		 11.585,98
(-60,49)
Rabu 15/03/2023
16:40		 Beli 15.240,00
(-45,00)		 11.300,51
(+6,85)		 10.127,07
(+20,50)		 16.322,64
(+9,86)		 2.144,12
(-13,48)		 1.936,62
(-6,97)		 18.481,33
(-51,56)		 112,25
(-1,17)		 11.111,38
(-2,81)		 9.427,08
(-29,37)		 3.251,78
(-6,83)		 437,67
(-1,80)		 4.059,49
(-13,28)		 276,55
(-0,67)		 11,66
(-0,05)		 0,65 3.963,72
(-27,00)		 11.285,51
(+6,85)
Jual 15.540,00
(+55,00)		 11.701,47
(+82,43)		 10.425,34
(+87,92)		 16.738,77
(+114,92)		 2.326,22
(+0,14)		 1.984,59
(+5,70)		 18.941,63
(+74,73)		 115,95
(-0,46)		 11.369,30
(+73,27)		 9.680,20
(+32,71)		 3.639,77
(+17,95)		 452,92
(+1,08)		 4.136,27
(+13,11)		 283,55
(+1,21)		 11,89
(+0,01)		 0,66 4.562,79
(+31,61)		 11.646,47
(+82,43)
Selasa 14/03/2023
14:41		 Beli 15.285,00
(+5,00)		 11.293,66
(-28,99)		 10.106,57
(-31,84)		 16.312,78
(-29,81)		 2.157,60
(+4,10)		 1.943,59
(+0,89)		 18.532,89
(+58,04)		 113,42
(+0,28)		 11.114,19
(+6,06)		 9.456,45
(+24,49)		 3.258,61
(+3,16)		 439,47
(+0,78)		 4.072,77
(+1,11)		 277,22
(-0,56)		 11,71
(-0,05)		 0,65 3.990,72
(+1,31)		 11.278,66
(-28,99)
Jual 15.485,00
(+5,00)		 11.619,04
(-26,41)		 10.337,42
(-32,26)		 16.623,85
(-30,23)		 2.326,08
(+4,67)		 1.978,89
(+0,89)		 18.866,90
(+58,70)		 116,41
(+0,29)		 11.296,03
(+6,12)		 9.647,49
(+24,78)		 3.621,82
(+2,85)		 451,84
(+0,67)		 4.123,16
(+1,00)		 282,34
(-0,58)		 11,88
(-0,03)		 0,66 4.531,18
(+1,46)		 11.564,04
(-26,41)
Senin 13/03/2023
14:00		 Beli 15.280,00
(-35,00)		 11.322,65
(+59,30)		 10.138,41
(+76,32)		 16.342,59
(+158,63)		 2.153,50
(+20,21)		 1.942,70
(-3,44)		 18.474,85
(+210,43)		 113,14
(+1,49)		 11.108,13
(+58,94)		 9.431,96
(+99,42)		 3.255,45
(+15,37)		 438,69
(+4,74)		 4.071,66
(-9,21)		 277,78
(+0,87)		 11,76
(+0,17)		 0,65 3.989,41
(-9,16)		 11.307,65
(+59,30)
Jual 15.480,00
(-135,00)		 11.645,45
(-15,96)		 10.369,68
(+11,18)		 16.654,08
(+59,38)		 2.321,41
(+8,54)		 1.978,00
(-16,12)		 18.808,20
(+88,98)		 116,12
(+0,77)		 11.289,91
(-14,40)		 9.622,71
(+39,41)		 3.618,97
(-1,97)		 451,17
(+2,08)		 4.122,16
(-35,74)		 282,92
(-1,06)		 11,91
(+0,09)		 0,66 4.529,72
(-39,44)		 11.590,45
(-15,96)
Sabtu 11/03/2023
19:39		 Beli 15.315,00 11.263,35 10.062,09 16.183,96 2.133,29 1.946,14 18.264,42 111,65 11.049,19 9.332,54 3.240,08 433,95 4.080,87 276,91 11,59 0,65 3.998,57 11.248,35
Jual 15.615,00 11.661,41 10.358,50 16.594,70 2.312,87 1.994,12 18.719,22 115,35 11.304,31 9.583,30 3.620,94 449,09 4.157,90 283,98 11,82 0,66 4.569,16 11.606,41
 
 
e-Rate
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (CNY)
Chinese Yuan		 (HKD)
Hong Kong Dollar		 (GBP)
British Pound Sterling		 (JPY)
Japanese Yen		 (CAD)
Canadian Dollar		 (NZD)
New Zealand Dollar		 (MYR)
Malaysian Ringgit		 (THB)
Thai Baht		 (SAR)
Saudi Riyal		 (PHP)
Philippine Peso		 (KRW)
South Korean Won		 (VND)
Viet Nam Dong		 (PGK)
Papua New Guinean Kina		 (BND)
Brunei Darussalam Dollar
Rabu 22/03/2023
07:46		 Beli 15.210,00
(-15,00)		 11.329,55
(+26,75)		 10.125,36
(+11,32)		 16.275,27
(+90,55)		 2.145,53
(+2,28)		 1.934,45
(-1,89)		 18.581,86
(+45,63)		 114,35
(-1,07)		 11.105,71
(+25,48)		 9.403,96
(-64,10)		 3.247,46
(+3,05)		 440,61
(-2,62)		 4.049,34
(-4,97)		 278,62
(+0,50)		 11,63
(+0,01)		 0,64
(-0,01)		 3.958,94
(-16,09)		 11.314,55
(+26,75)
Jual 15.510,00
(-15,00)		 11.730,42
(+26,26)		 10.423,86
(+11,67)		 16.694,08
(+92,51)		 2.328,37
(+2,45)		 1.982,50
(-1,86)		 19.044,64
(+46,78)		 118,15
(-1,09)		 11.361,48
(+26,36)		 9.656,86
(-69,87)		 3.632,75
(+4,12)		 456,15
(-2,73)		 4.126,75
(-4,98)		 285,75
(+0,64)		 11,88
(+0,02)		 0,66 4.434,53
(-108,34)		 11.675,42
(+26,26)
Selasa 21/03/2023
12:20		 Beli 15.225,00 11.302,80 10.114,04 16.184,72 2.143,25 1.936,34 18.536,23 115,42 11.080,23 9.468,06 3.244,41 443,23 4.054,31 278,12 11,62 0,65 3.975,03 11.287,80
Jual 15.525,00 11.704,16 10.412,19 16.601,57 2.325,92 1.984,36 18.997,86 119,24 11.335,12 9.726,73 3.628,63 458,88 4.131,73 285,11 11,86 0,66 4.542,87 11.649,16
Senin 20/03/2023
23:09		 Beli 15.225,00
(-45,00)		 11.302,80
(-27,56)		 10.114,04
(-75,77)		 16.184,72
(-17,33)		 2.143,25
(-11,86)		 1.936,34
(-4,15)		 18.536,23
(+39,87)		 115,42
(+1,59)		 11.080,23
(-53,02)		 9.468,06
(-18,83)		 3.244,41
(-11,00)		 443,23
(-0,28)		 4.054,31
(-12,52)		 278,12
(-0,50)		 11,62
(-0,11)		 0,65 3.975,03
(-11,77)		 11.287,80
(-27,56)
Jual 15.525,00
(+55,00)		 11.704,16
(+47,15)		 10.412,19
(-15,76)		 16.601,57
(+94,33)		 2.325,92
(+2,16)		 1.984,36
(+8,54)		 18.997,86
(+167,78)		 119,24
(+2,37)		 11.335,12
(+19,51)		 9.726,73
(+43,73)		 3.628,63
(+10,31)		 458,88
(+2,83)		 4.131,73
(+14,53)		 285,11
(+1,34)		 11,86
(-0,03)		 0,66 4.542,87
(+16,07)		 11.649,16
(+47,15)
Jumat 17/03/2023
11:42		 Beli 15.270,00
(-85,00)		 11.330,36
(+10,86)		 10.189,81
(+79,89)		 16.202,05
(-16,54)		 2.155,11
(-0,41)		 1.940,49
(-10,95)		 18.496,36
(+15,24)		 113,83
(-0,96)		 11.133,25
(-8,34)		 9.486,89
(+82,35)		 3.255,41
(+1,34)		 443,51
(+1,65)		 4.066,83
(-20,23)		 278,62
(+0,13)		 11,73
(+0,04)		 0,65 3.986,80
(-22,23)		 11.315,36
(+10,86)
Jual 15.470,00
(-85,00)		 11.657,01
(+16,03)		 10.427,95
(+81,19)		 16.507,24
(-20,64)		 2.323,76
(+0,84)		 1.975,82
(-10,96)		 18.830,08
(+16,35)		 116,87
(-0,94)		 11.315,61
(-7,54)		 9.683,00
(+80,54)		 3.618,32
(+1,24)		 456,05
(+1,64)		 4.117,20
(-25,82)		 283,77
(+0,10)		 11,89
(+0,04)		 0,66 4.526,80
(-24,83)		 11.602,01
(+16,03)
Kamis 16/03/2023
10:50		 Beli 15.355,00
(+115,00)		 11.319,50
(+18,99)		 10.109,92
(-17,15)		 16.218,59
(-104,05)		 2.155,52
(+11,40)		 1.951,44
(+14,82)		 18.481,12
(-0,21)		 114,79
(+2,54)		 11.141,59
(+30,21)		 9.404,54
(-22,54)		 3.254,07
(+2,29)		 441,86
(+4,19)		 4.087,06
(+27,57)		 278,49
(+1,94)		 11,69
(+0,03)		 0,65 4.009,03
(+45,31)		 11.304,50
(+18,99)
Jual 15.555,00
(+15,00)		 11.640,98
(-60,49)		 10.346,76
(-78,58)		 16.527,88
(-210,89)		 2.322,92
(-3,30)		 1.986,78
(+2,19)		 18.813,73
(-127,90)		 117,81
(+1,86)		 11.323,15
(-46,15)		 9.602,46
(-77,74)		 3.617,08
(-22,69)		 454,41
(+1,49)		 4.143,02
(+6,75)		 283,67
(+0,12)		 11,85
(-0,04)		 0,66 4.551,63
(-11,16)		 11.585,98
(-60,49)
Rabu 15/03/2023
16:40		 Beli 15.240,00
(-45,00)		 11.300,51
(+6,85)		 10.127,07
(+20,50)		 16.322,64
(+9,86)		 2.144,12
(-13,48)		 1.936,62
(-6,97)		 18.481,33
(-51,56)		 112,25
(-1,17)		 11.111,38
(-2,81)		 9.427,08
(-29,37)		 3.251,78
(-6,83)		 437,67
(-1,80)		 4.059,49
(-13,28)		 276,55
(-0,67)		 11,66
(-0,05)		 0,65 3.963,72
(-27,00)		 11.285,51
(+6,85)
Jual 15.540,00
(+55,00)		 11.701,47
(+82,43)		 10.425,34
(+87,92)		 16.738,77
(+114,92)		 2.326,22
(+0,14)		 1.984,59
(+5,70)		 18.941,63
(+74,73)		 115,95
(-0,46)		 11.369,30
(+73,27)		 9.680,20
(+32,71)		 3.639,77
(+17,95)		 452,92
(+1,08)		 4.136,27
(+13,11)		 283,55
(+1,21)		 11,89
(+0,01)		 0,66 4.562,79
(+31,61)		 11.646,47
(+82,43)
Selasa 14/03/2023
14:41		 Beli 15.285,00
(+5,00)		 11.293,66
(-28,99)		 10.106,57
(-31,84)		 16.312,78
(-29,81)		 2.157,60
(+4,10)		 1.943,59
(+0,89)		 18.532,89
(+58,04)		 113,42
(+0,28)		 11.114,19
(+6,06)		 9.456,45
(+24,49)		 3.258,61
(+3,16)		 439,47
(+0,78)		 4.072,77
(+1,11)		 277,22
(-0,56)		 11,71
(-0,05)		 0,65 3.990,72
(+1,31)		 11.278,66
(-28,99)
Jual 15.485,00
(+5,00)		 11.619,04
(-26,41)		 10.337,42
(-32,26)		 16.623,85
(-30,23)		 2.326,08
(+4,67)		 1.978,89
(+0,89)		 18.866,90
(+58,70)		 116,41
(+0,29)		 11.296,03
(+6,12)		 9.647,49
(+24,78)		 3.621,82
(+2,85)		 451,84
(+0,67)		 4.123,16
(+1,00)		 282,34
(-0,58)		 11,88
(-0,03)		 0,66 4.531,18
(+1,46)		 11.564,04
(-26,41)
Senin 13/03/2023
14:00		 Beli 15.280,00
(-35,00)		 11.322,65
(+59,30)		 10.138,41
(+76,32)		 16.342,59
(+158,63)		 2.153,50
(+20,21)		 1.942,70
(-3,44)		 18.474,85
(+210,43)		 113,14
(+1,49)		 11.108,13
(+58,94)		 9.431,96
(+99,42)		 3.255,45
(+15,37)		 438,69
(+4,74)		 4.071,66
(-9,21)		 277,78
(+0,87)		 11,76
(+0,17)		 0,65 3.989,41
(-9,16)		 11.307,65
(+59,30)
Jual 15.480,00
(-135,00)		 11.645,45
(-15,96)		 10.369,68
(+11,18)		 16.654,08
(+59,38)		 2.321,41
(+8,54)		 1.978,00
(-16,12)		 18.808,20
(+88,98)		 116,12
(+0,77)		 11.289,91
(-14,40)		 9.622,71
(+39,41)		 3.618,97
(-1,97)		 451,17
(+2,08)		 4.122,16
(-35,74)		 282,92
(-1,06)		 11,91
(+0,09)		 0,66 4.529,72
(-39,44)		 11.590,45
(-15,96)
Sabtu 11/03/2023
19:39		 Beli 15.315,00 11.263,35 10.062,09 16.183,96 2.133,29 1.946,14 18.264,42 111,65 11.049,19 9.332,54 3.240,08 433,95 4.080,87 276,91 11,59 0,65 3.998,57 11.248,35
Jual 15.615,00 11.661,41 10.358,50 16.594,70 2.312,87 1.994,12 18.719,22 115,35 11.304,31 9.583,30 3.620,94 449,09 4.157,90 283,98 11,82 0,66 4.569,16 11.606,41
Mata Uang :      Jangka Waktu :      Rate Type :     

Copyright © 2013 - 2023
KursDollar.org | Tentang Kami | Privacy Policy | Widget