Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
| Bank Notes | |||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (NZD) New Zealand Dollar | (SAR) Saudi Riyal | |
| Jumat 07/08/2020 12:20 | Beli | 14.380,00 (+70,00) | 10.427,57 (+35,78) | 10.319,10 (+71,74) | 16.959,16 (+29,80) | 2.002,59 (+2,81) | 1.852,38 (+9,06) | 18.791,50 (+61,60) | 135,21 (+0,66) | 9.545,09 (+97,97) | 3.834,16 (+18,77) |
| Jual | 14.920,00 (+70,00) | 10.937,39 (+35,22) | 10.803,11 (+78,87) | 17.709,88 (+27,96) | 2.207,02 (+2,33) | 1.928,21 (+9,05) | 19.616,22 (+60,68) | 142,44 (+0,67) | 9.996,35 (+103,34) | 3.978,67 (+18,78) | |
| Kamis 06/08/2020 12:20 | Beli | 14.310,00 (-50,00) | 10.391,79 (-28,82) | 10.247,36 (-30,12) | 16.929,36 (+13,90) | 1.999,78 (-3,80) | 1.843,32 (-6,45) | 18.729,90 (-16,78) | 134,55 (-0,43) | 9.447,12 (-51,70) | 3.815,39 (-13,13) |
| Jual | 14.850,00 (-50,00) | 10.902,17 (-26,19) | 10.724,24 (-30,10) | 17.681,92 (+21,12) | 2.204,69 (-3,95) | 1.919,16 (-6,45) | 19.555,54 (-10,55) | 141,77 (-0,41) | 9.893,01 (-55,65) | 3.959,89 (-13,13) | |
| Rabu 05/08/2020 12:20 | Beli | 14.360,00 (-70,00) | 10.420,61 (-19,03) | 10.277,48 (+19,00) | 16.915,46 (-45,11) | 2.003,58 (-2,04) | 1.849,77 (-9,08) | 18.746,68 (-49,72) | 134,98 (-0,23) | 9.498,82 (+9,83) | 3.828,52 (-18,66) |
| Jual | 14.900,00 (-70,00) | 10.928,36 (-17,57) | 10.754,34 (+20,00) | 17.660,80 (-45,39) | 2.208,64 (-1,00) | 1.925,61 (-9,08) | 19.566,09 (-52,82) | 142,18 (-0,20) | 9.948,66 (+13,29) | 3.973,02 (-18,66) | |
| Selasa 04/08/2020 16:20 | Beli | 14.430,00 (-100,00) | 10.439,64 (-72,55) | 10.258,48 (-40,72) | 16.960,57 (-91,58) | 2.005,62 (-15,89) | 1.858,85 (-12,88) | 18.796,40 (-169,62) | 135,21 (-1,13) | 9.488,99 (-99,22) | 3.847,18 (-26,97) |
| Jual | 14.970,00 | 10.945,93 (-2,39) | 10.734,34 (+32,98) | 17.706,19 (+25,48) | 2.209,64 (-2,25) | 1.934,69 (+0,02) | 19.618,91 (-40,48) | 142,38 (-0,23) | 9.935,37 (-31,48) | 3.991,68 | |
| Senin 03/08/2020 16:20 | Beli | 14.530,00 (+100,00) | 10.512,19 (+78,61) | 10.299,20 (+37,84) | 17.052,15 (+146,34) | 2.021,51 (+20,95) | 1.871,73 (+12,97) | 18.966,02 (+286,34) | 136,34 (+0,06) | 9.588,21 (+66,08) | 3.874,15 (+27,18) |
| Jual | 14.970,00 (+50,00) | 10.948,32 (+41,22) | 10.701,36 (+1,33) | 17.680,71 (+87,37) | 2.211,89 (+15,15) | 1.934,67 (+6,33) | 19.659,39 (+228,43) | 142,61 (-0,47) | 9.966,85 (+30,26) | 3.991,68 (+13,65) | |
| Jumat 31/07/2020 12:20 | Beli | 14.430,00 | 10.433,58 | 10.261,36 | 16.905,81 | 2.000,56 | 1.858,76 | 18.679,68 | 136,28 | 9.522,13 | 3.846,97 |
| Jual | 14.920,00 | 10.907,10 | 10.700,03 | 17.593,34 | 2.196,74 | 1.928,34 | 19.430,96 | 143,08 | 9.936,59 | 3.978,03 | |
| Kamis 30/07/2020 16:20 | Beli | 14.430,00 (+25,00) | 10.433,58 (+30,94) | 10.261,36 (-22,48) | 16.905,81 (+62,41) | 2.000,56 (+3,59) | 1.858,76 (+3,18) | 18.679,68 (+107,21) | 136,28 (+0,21) | 9.522,13 (-20,88) | 3.846,97 (+6,76) |
| Jual | 14.920,00 (+75,00) | 10.907,10 (+72,80) | 10.700,03 (+12,09) | 17.593,34 (+122,51) | 2.196,74 (+11,58) | 1.928,34 (+9,83) | 19.430,96 (+177,81) | 143,08 (+0,69) | 9.936,59 (+14,20) | 3.978,03 (+20,21) | |
| Rabu 29/07/2020 12:20 | Beli | 14.405,00 (+25,00) | 10.402,64 (+1,22) | 10.283,84 (+25,06) | 16.843,40 (-10,93) | 1.996,97 (+0,72) | 1.855,58 (+3,35) | 18.572,47 (+96,89) | 136,07 (+0,61) | 9.543,01 (-35,11) | 3.840,21 (+5,95) |
| Jual | 14.845,00 (+165,00) | 10.834,30 (+131,19) | 10.687,94 (+125,99) | 17.470,83 (+157,17) | 2.185,16 (+21,20) | 1.918,51 (+21,42) | 19.253,15 (+279,86) | 142,39 (+2,00) | 9.922,39 (+55,75) | 3.957,82 (+43,36) | |