Bank : BI    Mandiri    BCA    BNI    HSBC    Panin    CIMB    OCBC    BRI    UOB    Maybank    Permata    Mega    Danamon    BTN    Mayapada    Muamalat    Bukopin   

Kurs Bank Rakyat Indonesia

Tanggal:
Bank Notes
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (CNY)
Chinese Yuan		 (HKD)
Hong Kong Dollar		 (GBP)
British Pound Sterling		 (JPY)
Japanese Yen		 (CAD)
Canadian Dollar		 (NZD)
New Zealand Dollar		 (MYR)
Malaysian Ringgit		 (THB)
Thai Baht		 (SAR)
Saudi Riyal		 (PHP)
Philippine Peso		 (KRW)
South Korean Won		 (VND)
Viet Nam Dong		 (PGK)
Papua New Guinean Kina		 (BND)
Brunei Darussalam Dollar
Kamis 15/05/2025
18:20		 Beli 16.365,00
(-35,00)		 12.531,68
(-34,61)		 10.437,53
(-143,61)		 18.248,81
(-111,19)		 2.200,27
(-5,61)		 2.087,29
(-6,63)		 21.633,86
(-179,04)		 111,30
(+0,10)		 11.626,56
(-81,02)		 9.587,88
(-130,29)		 3.632,88
(+4,34)		 485,81
(-3,37)		 4.357,95
(-9,45)		 292,32
(+0,04)		 11,65
(-0,01)		 0,63 3.637,71
(-7,80)		 12.516,68
(-34,61)
Jual 16.665,00
(-35,00)		 12.975,34
(-29,02)		 10.768,48
(-144,60)		 18.738,90
(-114,51)		 2.384,73
(-6,05)		 2.142,24
(-6,38)		 22.204,38
(-170,26)		 115,09
(+0,11)		 11.992,97
(-82,98)		 9.869,17
(-134,39)		 4.089,46
(+7,41)		 503,97
(-3,19)		 4.448,17
(-9,45)		 300,18
(+0,03)		 11,94
(-0,01)		 0,64 4.081,92
(-8,55)		 12.920,34
(-29,02)
Rabu 14/05/2025
19:20		 Beli 16.400,00
(+30,00)		 12.566,29
(+24,02)		 10.581,14
(+158,39)		 18.360,00
(+14,04)		 2.205,88
(+15,16)		 2.093,92
(-2,95)		 21.812,90
(+188,77)		 111,20
(-0,70)		 11.707,58
(+17,32)		 9.718,17
(+109,37)		 3.628,54
(+6,65)		 489,18
(-1,75)		 4.367,40
(+8,23)		 292,28
(-1,58)		 11,66
(+0,01)		 0,63 3.645,51
(+3,42)		 12.551,29
(+24,02)
Jual 16.700,00
(+30,00)		 13.004,36
(+24,16)		 10.913,08
(+159,74)		 18.853,41
(+17,10)		 2.390,78
(+17,06)		 2.148,62
(-3,11)		 22.374,64
(+180,31)		 114,98
(-0,74)		 12.075,95
(+17,25)		 10.003,56
(+113,07)		 4.082,05
(+8,30)		 507,16
(-2,64)		 4.457,62
(+8,23)		 300,15
(-1,60)		 11,95
(+0,02)		 0,64 4.090,47
(+3,99)		 12.949,36
(+24,16)
Selasa 13/05/2025
12:00		 Beli 16.370,00 12.542,27 10.422,75 18.345,96 2.190,72 2.096,87 21.624,13 111,90 11.690,26 9.608,80 3.621,89 490,93 4.359,17 293,86 11,65 0,63 3.642,09 12.527,27
Jual 16.670,00 12.980,20 10.753,34 18.836,31 2.373,72 2.151,73 22.194,33 115,72 12.058,70 9.890,49 4.073,75 509,80 4.449,39 301,75 11,93 0,64 4.086,48 12.925,20
Senin 12/05/2025
12:00		 Beli 16.370,00 12.542,27 10.422,75 18.345,96 2.190,72 2.096,87 21.624,13 111,90 11.690,26 9.608,80 3.621,89 490,93 4.359,17 293,86 11,65 0,63 3.642,09 12.527,27
Jual 16.670,00 12.980,20 10.753,34 18.836,31 2.373,72 2.151,73 22.194,33 115,72 12.058,70 9.890,49 4.073,75 509,80 4.449,39 301,75 11,93 0,64 4.086,48 12.925,20
Sabtu 10/05/2025
00:20		 Beli 16.370,00
(-40,00)		 12.542,27
(-6,63)		 10.422,75
(-9,15)		 18.345,96
(+4,24)		 2.190,72
(-4,99)		 2.096,87
(-6,22)		 21.624,13
(-20,17)		 111,90
(+0,04)		 11.690,26
(-19,46)		 9.608,80
(-12,05)		 3.621,89
(-5,65)		 490,93
(-0,31)		 4.359,17
(-10,78)		 293,86
(-0,22)		 11,65
(-0,03)		 0,63 3.642,09
(-8,93)		 12.527,27
(-6,63)
Jual 16.670,00
(+60,00)		 12.980,20
(+60,22)		 10.753,34
(+51,89)		 18.836,31
(+114,21)		 2.373,72
(+8,85)		 2.151,73
(+6,61)		 22.194,33
(+124,61)		 115,72
(+0,75)		 12.058,70
(+49,24)		 9.890,49
(+50,51)		 4.073,75
(+19,57)		 509,80
(+3,37)		 4.449,39
(+15,88)		 301,75
(+1,43)		 11,93
(+0,05)		 0,64 4.086,48
(+14,66)		 12.925,20
(+60,22)
Jumat 09/05/2025
23:20		 Beli 16.410,00
(+60,00)		 12.548,90
(+28,74)		 10.431,90
(+10,50)		 18.341,72
(-38,92)		 2.195,71
(+4,78)		 2.103,09
(+7,26)		 21.644,30
(+25,42)		 111,86
(-0,29)		 11.709,72
(-7,41)		 9.620,85
(-28,45)		 3.627,54
(-12,55)		 491,24
(-2,21)		 4.369,95
(+16,00)		 294,08
(+1,45)		 11,68
(+0,02)		 0,63 3.651,02
(+11,76)		 12.533,90
(+28,74)
Jual 16.610,00
(-40,00)		 12.919,98
(-37,81)		 10.701,45
(-45,70)		 18.722,10
(-158,34)		 2.364,87
(-9,34)		 2.145,12
(-5,59)		 22.069,72
(-119,71)		 114,97
(-1,00)		 12.009,46
(-77,46)		 9.839,98
(-78,67)		 4.054,18
(-46,64)		 506,43
(-5,26)		 4.433,51
(-10,66)		 300,32
(-0,19)		 11,88
(-0,05)		 0,64 4.071,82
(-11,44)		 12.864,98
(-37,81)
Kamis 08/05/2025
17:20		 Beli 16.350,00
(-50,00)		 12.520,16
(-115,08)		 10.421,40
(-133,53)		 18.380,64
(-177,56)		 2.190,93
(-9,60)		 2.095,83
(-10,02)		 21.618,88
(-187,47)		 112,15
(-1,34)		 11.717,13
(-100,73)		 9.649,30
(-136,03)		 3.640,09
(-41,61)		 493,45
(-4,38)		 4.353,95
(-13,10)		 292,63
(-2,14)		 11,66
(-0,08)		 0,63 3.639,26
(-11,16)		 12.505,16
(-115,08)
Jual 16.650,00
(-50,00)		 12.957,79
(-124,95)		 10.747,15
(-137,51)		 18.880,44
(-171,94)		 2.374,21
(-10,35)		 2.150,71
(-10,10)		 22.189,43
(-185,21)		 115,97
(-1,42)		 12.086,92
(-105,67)		 9.918,65
(-153,46)		 4.100,82
(-47,92)		 511,69
(-5,01)		 4.444,17
(-13,09)		 300,51
(-2,13)		 11,93
(-0,09)		 0,64 4.083,26
(-12,23)		 12.902,79
(-124,95)
Rabu 07/05/2025
17:20		 Beli 16.400,00
(+100,00)		 12.635,24
(+73,40)		 10.554,93
(+93,87)		 18.558,20
(+142,73)		 2.200,53
(+10,10)		 2.105,85
(+10,80)		 21.806,35
(+160,93)		 113,49
(+0,43)		 11.817,86
(+93,66)		 9.785,33
(+76,05)		 3.681,70
(+8,44)		 497,83
(+3,20)		 4.367,05
(+26,43)		 294,77
(+2,91)		 11,74
(-0,04)		 0,63 3.650,42
(+20,70)		 12.620,24
(+73,40)
Jual 16.700,00
(+100,00)		 13.082,74
(+74,67)		 10.884,66
(+93,24)		 19.052,38
(+143,75)		 2.384,56
(+10,35)		 2.160,81
(+10,74)		 22.374,64
(+163,62)		 117,39
(+0,46)		 12.192,59
(+95,49)		 10.072,11
(+76,83)		 4.148,74
(+9,41)		 516,70
(+3,72)		 4.457,26
(+26,42)		 302,64
(+2,93)		 12,02
(-0,03)		 0,64 4.095,49
(-101,93)		 13.027,74
(+74,67)
Selasa 06/05/2025
21:20		 Beli 16.300,00
(+20,00)		 12.561,84
(+33,86)		 10.461,06
(-9,89)		 18.415,47
(+56,79)		 2.190,43
(+19,33)		 2.095,05
(+2,58)		 21.645,42
(+101,41)		 113,06
(+1,00)		 11.724,20
(+15,31)		 9.709,28
(+44,46)		 3.673,26
(-0,47)		 494,63
(+7,14)		 4.340,62
(+4,52)		 291,86
(+1,22)		 11,78
(+0,06)		 0,63 3.629,72
(+2,84)		 12.546,84
(+33,86)
Jual 16.600,00
(+20,00)		 13.008,07
(+33,59)		 10.791,42
(-6,96)		 18.908,63
(+57,59)		 2.374,21
(+21,46)		 2.150,07
(+2,58)		 22.211,02
(+98,08)		 116,93
(+1,04)		 12.097,10
(+17,13)		 9.995,28
(+50,20)		 4.139,33
(-0,17)		 512,98
(+7,16)		 4.430,84
(+4,51)		 299,71
(+1,21)		 12,05
(+0,06)		 0,64 4.197,42
(+3,38)		 12.953,07
(+33,59)
Senin 05/05/2025
18:20		 Beli 16.280,00 12.527,98 10.470,95 18.358,68 2.171,10 2.092,47 21.544,01 112,06 11.708,89 9.664,82 3.673,73 487,49 4.336,10 290,64 11,72 0,63 3.626,88 12.512,98
Jual 16.580,00 12.974,48 10.798,38 18.851,04 2.352,75 2.147,49 22.112,94 115,89 12.079,97 9.945,08 4.139,50 505,82 4.426,33 298,50 11,99 0,64 4.194,04 12.919,48
 
DD/TT
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (CNY)
Chinese Yuan		 (HKD)
Hong Kong Dollar		 (GBP)
British Pound Sterling		 (JPY)
Japanese Yen		 (CAD)
Canadian Dollar		 (NZD)
New Zealand Dollar		 (MYR)
Malaysian Ringgit		 (THB)
Thai Baht		 (SAR)
Saudi Riyal		 (PHP)
Philippine Peso		 (KRW)
South Korean Won		 (VND)
Viet Nam Dong		 (PGK)
Papua New Guinean Kina		 (BND)
Brunei Darussalam Dollar
Kamis 15/05/2025
18:20		 Beli 16.365,00
(-35,00)		 12.531,68
(-34,61)		 10.437,53
(-143,61)		 18.248,81
(-111,19)		 2.200,27
(-5,61)		 2.087,29
(-6,63)		 21.633,86
(-179,04)		 111,30
(+0,10)		 11.626,56
(-81,02)		 9.587,88
(-130,29)		 3.632,88
(+4,34)		 485,81
(-3,37)		 4.357,95
(-9,45)		 292,32
(+0,04)		 11,65
(-0,01)		 0,63 3.637,71
(-7,80)		 12.516,68
(-34,61)
Jual 16.665,00
(-35,00)		 12.975,34
(-29,02)		 10.768,48
(-144,60)		 18.738,90
(-114,51)		 2.384,73
(-6,05)		 2.142,24
(-6,38)		 22.204,38
(-170,26)		 115,09
(+0,11)		 11.992,97
(-82,98)		 9.869,17
(-134,39)		 4.089,46
(+7,41)		 503,97
(-3,19)		 4.448,17
(-9,45)		 300,18
(+0,03)		 11,94
(-0,01)		 0,64 4.081,92
(-8,55)		 12.920,34
(-29,02)
Rabu 14/05/2025
19:20		 Beli 16.400,00
(+30,00)		 12.566,29
(+24,02)		 10.581,14
(+158,39)		 18.360,00
(+14,04)		 2.205,88
(+15,16)		 2.093,92
(-2,95)		 21.812,90
(+188,77)		 111,20
(-0,70)		 11.707,58
(+17,32)		 9.718,17
(+109,37)		 3.628,54
(+6,65)		 489,18
(-1,75)		 4.367,40
(+8,23)		 292,28
(-1,58)		 11,66
(+0,01)		 0,63 3.645,51
(+3,42)		 12.551,29
(+24,02)
Jual 16.700,00
(+30,00)		 13.004,36
(+24,16)		 10.913,08
(+159,74)		 18.853,41
(+17,10)		 2.390,78
(+17,06)		 2.148,62
(-3,11)		 22.374,64
(+180,31)		 114,98
(-0,74)		 12.075,95
(+17,25)		 10.003,56
(+113,07)		 4.082,05
(+8,30)		 507,16
(-2,64)		 4.457,62
(+8,23)		 300,15
(-1,60)		 11,95
(+0,02)		 0,64 4.090,47
(+3,99)		 12.949,36
(+24,16)
Selasa 13/05/2025
12:00		 Beli 16.370,00 12.542,27 10.422,75 18.345,96 2.190,72 2.096,87 21.624,13 111,90 11.690,26 9.608,80 3.621,89 490,93 4.359,17 293,86 11,65 0,63 3.642,09 12.527,27
Jual 16.670,00 12.980,20 10.753,34 18.836,31 2.373,72 2.151,73 22.194,33 115,72 12.058,70 9.890,49 4.073,75 509,80 4.449,39 301,75 11,93 0,64 4.086,48 12.925,20
Senin 12/05/2025
12:00		 Beli 16.370,00 12.542,27 10.422,75 18.345,96 2.190,72 2.096,87 21.624,13 111,90 11.690,26 9.608,80 3.621,89 490,93 4.359,17 293,86 11,65 0,63 3.642,09 12.527,27
Jual 16.670,00 12.980,20 10.753,34 18.836,31 2.373,72 2.151,73 22.194,33 115,72 12.058,70 9.890,49 4.073,75 509,80 4.449,39 301,75 11,93 0,64 4.086,48 12.925,20
Sabtu 10/05/2025
00:20		 Beli 16.370,00
(-40,00)		 12.542,27
(-6,63)		 10.422,75
(-9,15)		 18.345,96
(+4,24)		 2.190,72
(-4,99)		 2.096,87
(-6,22)		 21.624,13
(-20,17)		 111,90
(+0,04)		 11.690,26
(-19,46)		 9.608,80
(-12,05)		 3.621,89
(-5,65)		 490,93
(-0,31)		 4.359,17
(-10,78)		 293,86
(-0,22)		 11,65
(-0,03)		 0,63 3.642,09
(-8,93)		 12.527,27
(-6,63)
Jual 16.670,00
(+60,00)		 12.980,20
(+60,22)		 10.753,34
(+51,89)		 18.836,31
(+114,21)		 2.373,72
(+8,85)		 2.151,73
(+6,61)		 22.194,33
(+124,61)		 115,72
(+0,75)		 12.058,70
(+49,24)		 9.890,49
(+50,51)		 4.073,75
(+19,57)		 509,80
(+3,37)		 4.449,39
(+15,88)		 301,75
(+1,43)		 11,93
(+0,05)		 0,64 4.086,48
(+14,66)		 12.925,20
(+60,22)
Jumat 09/05/2025
23:20		 Beli 16.410,00
(+60,00)		 12.548,90
(+28,74)		 10.431,90
(+10,50)		 18.341,72
(-38,92)		 2.195,71
(+4,78)		 2.103,09
(+7,26)		 21.644,30
(+25,42)		 111,86
(-0,29)		 11.709,72
(-7,41)		 9.620,85
(-28,45)		 3.627,54
(-12,55)		 491,24
(-2,21)		 4.369,95
(+16,00)		 294,08
(+1,45)		 11,68
(+0,02)		 0,63 3.651,02
(+11,76)		 12.533,90
(+28,74)
Jual 16.610,00
(-40,00)		 12.919,98
(-37,81)		 10.701,45
(-45,70)		 18.722,10
(-158,34)		 2.364,87
(-9,34)		 2.145,12
(-5,59)		 22.069,72
(-119,71)		 114,97
(-1,00)		 12.009,46
(-77,46)		 9.839,98
(-78,67)		 4.054,18
(-46,64)		 506,43
(-5,26)		 4.433,51
(-10,66)		 300,32
(-0,19)		 11,88
(-0,05)		 0,64 4.071,82
(-11,44)		 12.864,98
(-37,81)
Kamis 08/05/2025
17:20		 Beli 16.350,00
(-50,00)		 12.520,16
(-115,08)		 10.421,40
(-133,53)		 18.380,64
(-177,56)		 2.190,93
(-9,60)		 2.095,83
(-10,02)		 21.618,88
(-187,47)		 112,15
(-1,34)		 11.717,13
(-100,73)		 9.649,30
(-136,03)		 3.640,09
(-41,61)		 493,45
(-4,38)		 4.353,95
(-13,10)		 292,63
(-2,14)		 11,66
(-0,08)		 0,63 3.639,26
(-11,16)		 12.505,16
(-115,08)
Jual 16.650,00
(-50,00)		 12.957,79
(-124,95)		 10.747,15
(-137,51)		 18.880,44
(-171,94)		 2.374,21
(-10,35)		 2.150,71
(-10,10)		 22.189,43
(-185,21)		 115,97
(-1,42)		 12.086,92
(-105,67)		 9.918,65
(-153,46)		 4.100,82
(-47,92)		 511,69
(-5,01)		 4.444,17
(-13,09)		 300,51
(-2,13)		 11,93
(-0,09)		 0,64 4.083,26
(-12,23)		 12.902,79
(-124,95)
Rabu 07/05/2025
17:20		 Beli 16.400,00
(+100,00)		 12.635,24
(+73,40)		 10.554,93
(+93,87)		 18.558,20
(+142,73)		 2.200,53
(+10,10)		 2.105,85
(+10,80)		 21.806,35
(+160,93)		 113,49
(+0,43)		 11.817,86
(+93,66)		 9.785,33
(+76,05)		 3.681,70
(+8,44)		 497,83
(+3,20)		 4.367,05
(+26,43)		 294,77
(+2,91)		 11,74
(-0,04)		 0,63 3.650,42
(+20,70)		 12.620,24
(+73,40)
Jual 16.700,00
(+100,00)		 13.082,74
(+74,67)		 10.884,66
(+93,24)		 19.052,38
(+143,75)		 2.384,56
(+10,35)		 2.160,81
(+10,74)		 22.374,64
(+163,62)		 117,39
(+0,46)		 12.192,59
(+95,49)		 10.072,11
(+76,83)		 4.148,74
(+9,41)		 516,70
(+3,72)		 4.457,26
(+26,42)		 302,64
(+2,93)		 12,02
(-0,03)		 0,64 4.095,49
(-101,93)		 13.027,74
(+74,67)
Selasa 06/05/2025
21:20		 Beli 16.300,00
(+20,00)		 12.561,84
(+33,86)		 10.461,06
(-9,89)		 18.415,47
(+56,79)		 2.190,43
(+19,33)		 2.095,05
(+2,58)		 21.645,42
(+101,41)		 113,06
(+1,00)		 11.724,20
(+15,31)		 9.709,28
(+44,46)		 3.673,26
(-0,47)		 494,63
(+7,14)		 4.340,62
(+4,52)		 291,86
(+1,22)		 11,78
(+0,06)		 0,63 3.629,72
(+2,84)		 12.546,84
(+33,86)
Jual 16.600,00
(+20,00)		 13.008,07
(+33,59)		 10.791,42
(-6,96)		 18.908,63
(+57,59)		 2.374,21
(+21,46)		 2.150,07
(+2,58)		 22.211,02
(+98,08)		 116,93
(+1,04)		 12.097,10
(+17,13)		 9.995,28
(+50,20)		 4.139,33
(-0,17)		 512,98
(+7,16)		 4.430,84
(+4,51)		 299,71
(+1,21)		 12,05
(+0,06)		 0,64 4.197,42
(+3,38)		 12.953,07
(+33,59)
Senin 05/05/2025
18:20		 Beli 16.280,00 12.527,98 10.470,95 18.358,68 2.171,10 2.092,47 21.544,01 112,06 11.708,89 9.664,82 3.673,73 487,49 4.336,10 290,64 11,72 0,63 3.626,88 12.512,98
Jual 16.580,00 12.974,48 10.798,38 18.851,04 2.352,75 2.147,49 22.112,94 115,89 12.079,97 9.945,08 4.139,50 505,82 4.426,33 298,50 11,99 0,64 4.194,04 12.919,48
 
e-Rate
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (CNY)
Chinese Yuan		 (HKD)
Hong Kong Dollar		 (GBP)
British Pound Sterling		 (JPY)
Japanese Yen		 (CAD)
Canadian Dollar		 (NZD)
New Zealand Dollar		 (MYR)
Malaysian Ringgit		 (THB)
Thai Baht		 (SAR)
Saudi Riyal		 (PHP)
Philippine Peso		 (KRW)
South Korean Won		 (VND)
Viet Nam Dong		 (PGK)
Papua New Guinean Kina		 (BND)
Brunei Darussalam Dollar
Kamis 15/05/2025
18:20		 Beli 16.365,00
(-35,00)		 12.531,68
(-34,61)		 10.437,53
(-143,61)		 18.248,81
(-111,19)		 2.200,27
(-5,61)		 2.087,29
(-6,63)		 21.633,86
(-179,04)		 111,30
(+0,10)		 11.626,56
(-81,02)		 9.587,88
(-130,29)		 3.632,88
(+4,34)		 485,81
(-3,37)		 4.357,95
(-9,45)		 292,32
(+0,04)		 11,65
(-0,01)		 0,63 3.637,71
(-7,80)		 12.516,68
(-34,61)
Jual 16.665,00
(-35,00)		 12.975,34
(-29,02)		 10.768,48
(-144,60)		 18.738,90
(-114,51)		 2.384,73
(-6,05)		 2.142,24
(-6,38)		 22.204,38
(-170,26)		 115,09
(+0,11)		 11.992,97
(-82,98)		 9.869,17
(-134,39)		 4.089,46
(+7,41)		 503,97
(-3,19)		 4.448,17
(-9,45)		 300,18
(+0,03)		 11,94
(-0,01)		 0,64 4.081,92
(-8,55)		 12.920,34
(-29,02)
Rabu 14/05/2025
19:20		 Beli 16.400,00
(+30,00)		 12.566,29
(+24,02)		 10.581,14
(+158,39)		 18.360,00
(+14,04)		 2.205,88
(+15,16)		 2.093,92
(-2,95)		 21.812,90
(+188,77)		 111,20
(-0,70)		 11.707,58
(+17,32)		 9.718,17
(+109,37)		 3.628,54
(+6,65)		 489,18
(-1,75)		 4.367,40
(+8,23)		 292,28
(-1,58)		 11,66
(+0,01)		 0,63 3.645,51
(+3,42)		 12.551,29
(+24,02)
Jual 16.700,00
(+30,00)		 13.004,36
(+24,16)		 10.913,08
(+159,74)		 18.853,41
(+17,10)		 2.390,78
(+17,06)		 2.148,62
(-3,11)		 22.374,64
(+180,31)		 114,98
(-0,74)		 12.075,95
(+17,25)		 10.003,56
(+113,07)		 4.082,05
(+8,30)		 507,16
(-2,64)		 4.457,62
(+8,23)		 300,15
(-1,60)		 11,95
(+0,02)		 0,64 4.090,47
(+3,99)		 12.949,36
(+24,16)
Selasa 13/05/2025
12:00		 Beli 16.370,00 12.542,27 10.422,75 18.345,96 2.190,72 2.096,87 21.624,13 111,90 11.690,26 9.608,80 3.621,89 490,93 4.359,17 293,86 11,65 0,63 3.642,09 12.527,27
Jual 16.670,00 12.980,20 10.753,34 18.836,31 2.373,72 2.151,73 22.194,33 115,72 12.058,70 9.890,49 4.073,75 509,80 4.449,39 301,75 11,93 0,64 4.086,48 12.925,20
Senin 12/05/2025
12:00		 Beli 16.370,00 12.542,27 10.422,75 18.345,96 2.190,72 2.096,87 21.624,13 111,90 11.690,26 9.608,80 3.621,89 490,93 4.359,17 293,86 11,65 0,63 3.642,09 12.527,27
Jual 16.670,00 12.980,20 10.753,34 18.836,31 2.373,72 2.151,73 22.194,33 115,72 12.058,70 9.890,49 4.073,75 509,80 4.449,39 301,75 11,93 0,64 4.086,48 12.925,20
Sabtu 10/05/2025
00:20		 Beli 16.370,00
(-40,00)		 12.542,27
(-6,63)		 10.422,75
(-9,15)		 18.345,96
(+4,24)		 2.190,72
(-4,99)		 2.096,87
(-6,22)		 21.624,13
(-20,17)		 111,90
(+0,04)		 11.690,26
(-19,46)		 9.608,80
(-12,05)		 3.621,89
(-5,65)		 490,93
(-0,31)		 4.359,17
(-10,78)		 293,86
(-0,22)		 11,65
(-0,03)		 0,63 3.642,09
(-8,93)		 12.527,27
(-6,63)
Jual 16.670,00
(+60,00)		 12.980,20
(+60,22)		 10.753,34
(+51,89)		 18.836,31
(+114,21)		 2.373,72
(+8,85)		 2.151,73
(+6,61)		 22.194,33
(+124,61)		 115,72
(+0,75)		 12.058,70
(+49,24)		 9.890,49
(+50,51)		 4.073,75
(+19,57)		 509,80
(+3,37)		 4.449,39
(+15,88)		 301,75
(+1,43)		 11,93
(+0,05)		 0,64 4.086,48
(+14,66)		 12.925,20
(+60,22)
Jumat 09/05/2025
23:20		 Beli 16.410,00
(+60,00)		 12.548,90
(+28,74)		 10.431,90
(+10,50)		 18.341,72
(-38,92)		 2.195,71
(+4,78)		 2.103,09
(+7,26)		 21.644,30
(+25,42)		 111,86
(-0,29)		 11.709,72
(-7,41)		 9.620,85
(-28,45)		 3.627,54
(-12,55)		 491,24
(-2,21)		 4.369,95
(+16,00)		 294,08
(+1,45)		 11,68
(+0,02)		 0,63 3.651,02
(+11,76)		 12.533,90
(+28,74)
Jual 16.610,00
(-40,00)		 12.919,98
(-37,81)		 10.701,45
(-45,70)		 18.722,10
(-158,34)		 2.364,87
(-9,34)		 2.145,12
(-5,59)		 22.069,72
(-119,71)		 114,97
(-1,00)		 12.009,46
(-77,46)		 9.839,98
(-78,67)		 4.054,18
(-46,64)		 506,43
(-5,26)		 4.433,51
(-10,66)		 300,32
(-0,19)		 11,88
(-0,05)		 0,64 4.071,82
(-11,44)		 12.864,98
(-37,81)
Kamis 08/05/2025
17:20		 Beli 16.350,00
(-50,00)		 12.520,16
(-115,08)		 10.421,40
(-133,53)		 18.380,64
(-177,56)		 2.190,93
(-9,60)		 2.095,83
(-10,02)		 21.618,88
(-187,47)		 112,15
(-1,34)		 11.717,13
(-100,73)		 9.649,30
(-136,03)		 3.640,09
(-41,61)		 493,45
(-4,38)		 4.353,95
(-13,10)		 292,63
(-2,14)		 11,66
(-0,08)		 0,63 3.639,26
(-11,16)		 12.505,16
(-115,08)
Jual 16.650,00
(-50,00)		 12.957,79
(-124,95)		 10.747,15
(-137,51)		 18.880,44
(-171,94)		 2.374,21
(-10,35)		 2.150,71
(-10,10)		 22.189,43
(-185,21)		 115,97
(-1,42)		 12.086,92
(-105,67)		 9.918,65
(-153,46)		 4.100,82
(-47,92)		 511,69
(-5,01)		 4.444,17
(-13,09)		 300,51
(-2,13)		 11,93
(-0,09)		 0,64 4.083,26
(-12,23)		 12.902,79
(-124,95)
Rabu 07/05/2025
17:20		 Beli 16.400,00
(+100,00)		 12.635,24
(+73,40)		 10.554,93
(+93,87)		 18.558,20
(+142,73)		 2.200,53
(+10,10)		 2.105,85
(+10,80)		 21.806,35
(+160,93)		 113,49
(+0,43)		 11.817,86
(+93,66)		 9.785,33
(+76,05)		 3.681,70
(+8,44)		 497,83
(+3,20)		 4.367,05
(+26,43)		 294,77
(+2,91)		 11,74
(-0,04)		 0,63 3.650,42
(+20,70)		 12.620,24
(+73,40)
Jual 16.700,00
(+100,00)		 13.082,74
(+74,67)		 10.884,66
(+93,24)		 19.052,38
(+143,75)		 2.384,56
(+10,35)		 2.160,81
(+10,74)		 22.374,64
(+163,62)		 117,39
(+0,46)		 12.192,59
(+95,49)		 10.072,11
(+76,83)		 4.148,74
(+9,41)		 516,70
(+3,72)		 4.457,26
(+26,42)		 302,64
(+2,93)		 12,02
(-0,03)		 0,64 4.095,49
(-101,93)		 13.027,74
(+74,67)
Selasa 06/05/2025
21:20		 Beli 16.300,00
(+20,00)		 12.561,84
(+33,86)		 10.461,06
(-9,89)		 18.415,47
(+56,79)		 2.190,43
(+19,33)		 2.095,05
(+2,58)		 21.645,42
(+101,41)		 113,06
(+1,00)		 11.724,20
(+15,31)		 9.709,28
(+44,46)		 3.673,26
(-0,47)		 494,63
(+7,14)		 4.340,62
(+4,52)		 291,86
(+1,22)		 11,78
(+0,06)		 0,63 3.629,72
(+2,84)		 12.546,84
(+33,86)
Jual 16.600,00
(+20,00)		 13.008,07
(+33,59)		 10.791,42
(-6,96)		 18.908,63
(+57,59)		 2.374,21
(+21,46)		 2.150,07
(+2,58)		 22.211,02
(+98,08)		 116,93
(+1,04)		 12.097,10
(+17,13)		 9.995,28
(+50,20)		 4.139,33
(-0,17)		 512,98
(+7,16)		 4.430,84
(+4,51)		 299,71
(+1,21)		 12,05
(+0,06)		 0,64 4.197,42
(+3,38)		 12.953,07
(+33,59)
Senin 05/05/2025
18:20		 Beli 16.280,00 12.527,98 10.470,95 18.358,68 2.171,10 2.092,47 21.544,01 112,06 11.708,89 9.664,82 3.673,73 487,49 4.336,10 290,64 11,72 0,63 3.626,88 12.512,98
Jual 16.580,00 12.974,48 10.798,38 18.851,04 2.352,75 2.147,49 22.112,94 115,89 12.079,97 9.945,08 4.139,50 505,82 4.426,33 298,50 11,99 0,64 4.194,04 12.919,48
Mata Uang :      Jangka Waktu :      Rate Type :     

Copyright © 2013 - 2025
KursDollar.org | Tentang Kami | Privacy Policy | Widget