Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
| Bank Notes | |||||||||||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | (PHP) Philippine Peso | (KRW) South Korean Won | (VND) Viet Nam Dong | (PGK) Papua New Guinean Kina | (BND) Brunei Darussalam Dollar | |
| Senin 17/11/2025 10:28 | Beli | 16.625,00 (+65,00) | 12.713,81 (+60,53) | 10.774,91 (+38,95) | 19.215,23 (+40,56) | 2.267,95 (+7,54) | 2.130,44 (+7,86) | 21.790,67 (+138,31) | 106,72 (+0,39) | 11.771,01 (+52,93) | 9.370,18 (+30,08) | 3.814,00 (+4,42) | 507,77 (+1,21) | 4.428,22 (+17,34) | 279,99 (+0,76) | 11,38 (+0,06) | 0,63 | 3.567,90 (+30,52) | 12.698,81 (+60,53) |
| Jual | 16.825,00 (-35,00) | 13.078,79 (-15,93) | 11.041,68 (-27,97) | 19.604,00 (-74,45) | 2.444,75 (-6,56) | 2.172,65 (-5,03) | 22.214,97 (+7,90) | 109,63 (-0,27) | 12.067,81 (-15,50) | 9.588,12 (-26,66) | 4.277,13 (-21,94) | 523,62 (-1,90) | 4.492,03 (-9,09) | 285,99 (-0,76) | 11,55 (-0,02) | 0,64 | 4.117,62 (-25,43) | 13.023,79 (-15,93) | |
| Sabtu 15/11/2025 16:17 | Beli | 16.560,00 | 12.653,28 | 10.735,96 | 19.174,67 | 2.260,41 | 2.122,58 | 21.652,36 | 106,33 | 11.718,08 | 9.340,10 | 3.809,58 | 506,56 | 4.410,88 | 279,23 | 11,32 | 0,63 | 3.537,38 | 12.638,28 |
| Jual | 16.860,00 | 13.094,72 | 11.069,65 | 19.678,45 | 2.451,31 | 2.177,68 | 22.207,07 | 109,90 | 12.083,31 | 9.614,78 | 4.299,07 | 525,52 | 4.501,12 | 286,75 | 11,57 | 0,64 | 4.143,05 | 13.039,72 | |
| DD/TT | |||||||||||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | (PHP) Philippine Peso | (KRW) South Korean Won | (VND) Viet Nam Dong | (PGK) Papua New Guinean Kina | (BND) Brunei Darussalam Dollar | |
| Senin 17/11/2025 10:28 | Beli | 16.625,00 (+65,00) | 12.713,81 (+60,53) | 10.774,91 (+38,95) | 19.215,23 (+40,56) | 2.267,95 (+7,54) | 2.130,44 (+7,86) | 21.790,67 (+138,31) | 106,72 (+0,39) | 11.771,01 (+52,93) | 9.370,18 (+30,08) | 3.814,00 (+4,42) | 507,77 (+1,21) | 4.428,22 (+17,34) | 279,99 (+0,76) | 11,38 (+0,06) | 0,63 | 3.567,90 (+30,52) | 12.698,81 (+60,53) |
| Jual | 16.825,00 (-35,00) | 13.078,79 (-15,93) | 11.041,68 (-27,97) | 19.604,00 (-74,45) | 2.444,75 (-6,56) | 2.172,65 (-5,03) | 22.214,97 (+7,90) | 109,63 (-0,27) | 12.067,81 (-15,50) | 9.588,12 (-26,66) | 4.277,13 (-21,94) | 523,62 (-1,90) | 4.492,03 (-9,09) | 285,99 (-0,76) | 11,55 (-0,02) | 0,64 | 4.117,62 (-25,43) | 13.023,79 (-15,93) | |
| Sabtu 15/11/2025 16:17 | Beli | 16.560,00 | 12.653,28 | 10.735,96 | 19.174,67 | 2.260,41 | 2.122,58 | 21.652,36 | 106,33 | 11.718,08 | 9.340,10 | 3.809,58 | 506,56 | 4.410,88 | 279,23 | 11,32 | 0,63 | 3.537,38 | 12.638,28 |
| Jual | 16.860,00 | 13.094,72 | 11.069,65 | 19.678,45 | 2.451,31 | 2.177,68 | 22.207,07 | 109,90 | 12.083,31 | 9.614,78 | 4.299,07 | 525,52 | 4.501,12 | 286,75 | 11,57 | 0,64 | 4.143,05 | 13.039,72 | |
| e-Rate | |||||||||||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | (PHP) Philippine Peso | (KRW) South Korean Won | (VND) Viet Nam Dong | (PGK) Papua New Guinean Kina | (BND) Brunei Darussalam Dollar | |
| Senin 17/11/2025 10:28 | Beli | 16.716,00 (+88,00) | 12.831,81 (+44,98) | 10.875,43 (+9,03) | 19.369,17 (+80,36) | 2.345,03 (+9,05) | 2.149,19 (+11,26) | 21.941,42 (+128,81) | 107,90 (+0,35) | 11.892,90 (+55,91) | 9.447,23 (+9,85) | 4.015,34 (+4,76) | 512,13 (+2,85) | 4.445,11 (+23,46) | 280,99 (+0,96) | 11,45 (+0,02) | 0,63 | ||
| Jual | 16.743,00 (-37,00) | 12.883,22 (-51,35) | 10.934,83 (-71,14) | 19.448,97 (-63,10) | 2.363,30 (-7,98) | 2.156,02 (-5,04) | 22.047,16 (-33,61) | 108,44 (-0,46) | 11.947,97 (-33,21) | 9.504,26 (-57,88) | 4.049,11 (-24,71) | 519,65 (-1,63) | 4.482,54 (-9,63) | 284,36 (-1,31) | 11,47 (-0,08) | 0,64 | |||
| Sabtu 15/11/2025 16:17 | Beli | 16.628,00 | 12.786,83 | 10.866,40 | 19.288,81 | 2.335,98 | 2.137,93 | 21.812,61 | 107,55 | 11.836,99 | 9.437,38 | 4.010,58 | 509,28 | 4.421,65 | 280,03 | 11,43 | 0,63 | ||
| Jual | 16.780,00 | 12.934,57 | 11.005,97 | 19.512,07 | 2.371,28 | 2.161,06 | 22.080,77 | 108,90 | 11.981,18 | 9.562,14 | 4.073,82 | 521,28 | 4.492,17 | 285,67 | 11,55 | 0,64 | |||