Bank : BI    Mandiri    BCA    BNI    HSBC    Panin    CIMB    OCBC    BRI    UOB    Maybank    Permata    Mega    Danamon    BTN    Mayapada    Muamalat    Bukopin   

Kurs Bank Rakyat Indonesia

Tanggal:
Bank Notes
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (CNY)
Chinese Yuan		 (HKD)
Hong Kong Dollar		 (GBP)
British Pound Sterling		 (JPY)
Japanese Yen		 (CAD)
Canadian Dollar		 (NZD)
New Zealand Dollar		 (MYR)
Malaysian Ringgit		 (THB)
Thai Baht		 (SAR)
Saudi Riyal		 (PHP)
Philippine Peso		 (KRW)
South Korean Won		 (VND)
Viet Nam Dong		 (PGK)
Papua New Guinean Kina		 (BND)
Brunei Darussalam Dollar
Jumat 06/12/2024
20:20		 Beli 15.705,00
(-30,00)		 11.663,69
(-6,70)		 10.030,95
(-47,51)		 16.555,91
(+46,87)		 2.098,42
(-2,05)		 2.010,57
(-3,26)		 19.975,24
(+15,19)		 103,72
(-0,40)		 11.117,18
(+0,02)		 9.147,20
(-50,50)		 3.391,49
(+0,85)		 458,10
(+1,53)		 4.175,42
(-6,87)		 270,74 11,03
(-0,08)		 0,62 3.597,12
(-6,89)		 11.648,69
(-6,70)
Jual 16.005,00
(+20,00)		 12.094,42
(+34,74)		 10.357,73
(-15,90)		 17.022,53
(+102,85)		 2.276,08
(+4,69)		 2.065,35
(+3,18)		 20.520,78
(+81,60)		 107,37
(-0,06)		 11.483,34
(+37,15)		 9.424,50
(-21,85)		 3.808,70
(+13,74)		 475,47
(+2,69)		 4.265,73
(+6,01)		 278,31
(+0,93)		 11,29
(-0,05)		 0,63 4.029,79
(+5,02)		 12.039,42
(+34,74)
Kamis 05/12/2024
17:20		 Beli 15.735,00
(-70,00)		 11.670,39
(-12,10)		 10.078,46
(-19,73)		 16.509,04
(-31,00)		 2.100,47
(-6,91)		 2.013,83
(-8,42)		 19.960,05
(-16,39)		 104,12
(-0,05)		 11.117,16
(-43,37)		 9.197,70
(+1,62)		 3.390,64
(+2,48)		 456,57
(-0,04)		 4.182,29
(-18,52)		 270,74
(+0,66)		 11,11
(-0,04)		 0,62 3.604,01
(-17,66)		 11.655,39
(-12,10)
Jual 15.985,00
(-70,00)		 12.059,68
(-11,07)		 10.373,63
(-21,18)		 16.919,68
(-30,51)		 2.271,39
(-7,11)		 2.062,17
(-8,68)		 20.439,18
(-16,97)		 107,43
(-0,06)		 11.446,19
(-44,14)		 9.446,35
(+2,11)		 3.794,96
(+4,04)		 472,78
(+0,44)		 4.259,72
(-18,07)		 277,38
(+0,60)		 11,34
(-0,04)		 0,63 4.024,77
(-19,17)		 12.004,68
(-11,07)
Rabu 04/12/2024
20:20		 Beli 15.805,00
(+5,00)		 11.682,49
(-1,49)		 10.098,19
(-93,05)		 16.540,04
(+16,29)		 2.107,38
(+3,37)		 2.022,25
(+0,25)		 19.976,44
(+39,47)		 104,17
(-0,42)		 11.160,53
(-26,64)		 9.196,08
(-63,36)		 3.388,16
(+14,15)		 456,61
(+1,33)		 4.200,81
(+0,89)		 270,08
(+1,56)		 11,15
(-0,09)		 0,62 3.621,67
(-0,43)		 11.667,49
(-1,49)
Jual 16.055,00
(-45,00)		 12.070,75
(-38,01)		 10.394,81
(-125,76)		 16.950,19
(-37,72)		 2.278,50
(-2,73)		 2.070,85
(-5,92)		 20.456,15
(-23,35)		 107,49
(-0,76)		 11.490,33
(-64,12)		 9.444,24
(-95,74)		 3.790,92
(+7,20)		 472,34
(-0,35)		 4.277,79
(-12,54)		 276,78
(+0,86)		 11,38
(-0,13)		 0,63
(-0,01)		 4.043,94
(-12,92)		 12.015,75
(-38,01)
Selasa 03/12/2024
17:00		 Beli 15.800,00
(+40,00)		 11.683,98
(+34,86)		 10.191,24
(+21,16)		 16.523,75
(+46,66)		 2.104,01
(+1,55)		 2.022,00
(+4,98)		 19.936,97
(+33,28)		 104,59
(+0,53)		 11.187,17
(+39,58)		 9.259,44
(+10,89)		 3.374,01
(+6,39)		 455,28
(+2,20)		 4.199,92
(+10,31)		 268,52
(+1,07)		 11,24
(+0,03)		 0,62 3.622,10
(+7,63)		 11.668,98
(+34,86)
Jual 16.100,00
(+40,00)		 12.108,76
(+38,76)		 10.520,57
(+19,63)		 16.987,91
(+46,93)		 2.281,23
(+1,38)		 2.076,77
(+4,69)		 20.479,50
(+33,08)		 108,25
(+0,54)		 11.554,45
(+40,89)		 9.539,98
(+10,80)		 3.783,72
(+5,84)		 472,69
(+2,13)		 4.290,33
(+10,19)		 275,92
(+1,03)		 11,51
(+0,05)		 0,64
(+0,01)		 4.056,86
(+8,44)		 12.053,76
(+38,76)
Senin 02/12/2024
19:20		 Beli 15.760,00
(+60,00)		 11.649,12
(-14,32)		 10.170,08
(+5,92)		 16.477,09
(-60,99)		 2.102,46
(-3,39)		 2.017,02
(+8,02)		 19.903,69
(+6,95)		 104,06
(+0,23)		 11.147,59
(+9,39)		 9.248,55
(+2,35)		 3.367,62
(-8,15)		 453,08
(-1,68)		 4.189,61
(+15,74)		 267,45
(+0,82)		 11,21
(-0,02)		 0,62 3.614,47
(+12,24)		 11.634,12
(-14,32)
Jual 16.060,00
(+60,00)		 12.070,00
(-22,47)		 10.500,94
(+7,06)		 16.940,98
(-63,42)		 2.279,85
(-4,70)		 2.072,08
(+8,30)		 20.446,42
(+7,33)		 107,71
(+0,22)		 11.513,56
(+9,17)		 9.529,18
(+3,49)		 3.777,88
(-11,67)		 470,56
(-1,41)		 4.280,14
(+15,63)		 274,89
(+0,84)		 11,46
(-0,03)		 0,63 4.048,42
(+13,48)		 12.015,00
(-22,47)
Jumat 29/11/2024
19:20		 Beli 15.700,00
(-25,00)		 11.663,44
(+26,47)		 10.164,16
(+37,16)		 16.538,08
(+34,85)		 2.105,85
(+3,39)		 2.009,00
(-3,63)		 19.896,74
(+79,75)		 103,83
(+1,05)		 11.138,20
(+2,82)		 9.246,20
(+40,22)		 3.375,77
(+4,08)		 454,76
(+2,69)		 4.173,87
(-7,65)		 266,63
(-0,25)		 11,23
(-0,01)		 0,62 3.602,23
(-7,33)		 11.648,44
(+26,47)
Jual 16.000,00
(-25,00)		 12.092,47
(+30,68)		 10.493,88
(+38,21)		 17.004,40
(+37,67)		 2.284,55
(+4,24)		 2.063,78
(-3,64)		 20.439,09
(+82,05)		 107,49
(+1,10)		 11.504,39
(+3,50)		 9.525,69
(+44,51)		 3.789,55
(+4,81)		 471,97
(+2,85)		 4.264,51
(-7,56)		 274,05
(-0,19)		 11,49
(-0,02)		 0,63 4.034,94
(-7,89)		 12.037,47
(+30,68)
Kamis 28/11/2024
17:20		 Beli 15.725,00
(-70,00)		 11.636,97
(-13,91)		 10.127,00
(-38,92)		 16.503,23
(+25,73)		 2.102,46
(-7,72)		 2.012,63
(-8,94)		 19.816,99
(+80,38)		 102,78
(+0,93)		 11.135,38
(+26,91)		 9.205,98
(+33,08)		 3.371,69
(-1,98)		 452,07
(+1,76)		 4.181,52
(-19,65)		 266,88
(+0,31)		 11,24
(-0,03)		 0,62 3.609,56
(-17,70)		 11.621,97
(-13,91)
Jual 16.025,00
(-70,00)		 12.061,79
(-13,71)		 10.455,67
(-40,69)		 16.966,73
(+27,59)		 2.280,31
(-7,98)		 2.067,42
(-8,92)		 20.357,04
(+82,10)		 106,39
(+0,97)		 11.500,89
(+27,80)		 9.481,18
(+34,40)		 3.784,74
(+1,31)		 469,12
(+2,04)		 4.272,07
(-19,44)		 274,24
(+0,30)		 11,51
(-0,02)		 0,63 4.042,83
(-19,22)		 12.006,79
(-13,71)
Rabu 27/11/2024
12:00		 Beli 15.795,00 11.650,88 10.165,92 16.477,50 2.110,18 2.021,57 19.736,61 101,85 11.108,47 9.172,90 3.373,67 450,31 4.201,17 266,57 11,27 0,62 3.627,26 11.635,88
Jual 16.095,00 12.075,50 10.496,36 16.939,14 2.288,29 2.076,34 20.274,94 105,42 11.473,09 9.446,78 3.783,43 467,08 4.291,51 273,94 11,53 0,63 4.062,05 12.020,50
Selasa 26/11/2024
23:20		 Beli 15.795,00
(+30,00)		 11.650,88
(+14,45)		 10.165,92
(-26,29)		 16.477,50
(+69,17)		 2.110,18
(+0,82)		 2.021,57
(+3,78)		 19.736,61
(+9,23)		 101,85
(+0,66)		 11.108,47
(-97,68)		 9.172,90
(+11,16)		 3.373,67
(+3,54)		 450,31
(-1,35)		 4.201,17
(+7,54)		 266,57
(+0,47)		 11,27
(+0,06)		 0,62 3.627,26
(+5,34)		 11.635,88
(+14,45)
Jual 16.095,00
(+80,00)		 12.075,50
(+52,37)		 10.496,36
(+7,11)		 16.939,14
(+120,87)		 2.288,29
(+7,69)		 2.076,34
(+10,21)		 20.274,94
(+73,29)		 105,42
(+1,01)		 11.473,09
(-64,31)		 9.446,78
(+37,25)		 3.783,43
(+14,35)		 467,08
(-0,25)		 4.291,51
(+20,39)		 273,94
(+1,31)		 11,53
(+0,08)		 0,63 4.062,05
(+18,52)		 12.020,50
(+52,37)
Senin 25/11/2024
20:20		 Beli 15.765,00 11.636,43 10.192,21 16.408,33 2.109,36 2.017,79 19.727,38 101,19 11.206,15 9.161,74 3.370,13 451,66 4.193,63 266,10 11,21 0,62 3.621,92 11.621,43
Jual 16.015,00 12.023,13 10.489,25 16.818,27 2.280,60 2.066,13 20.201,65 104,41 11.537,40 9.409,53 3.769,08 467,33 4.271,12 272,63 11,45 0,63 4.043,53 11.968,13
 
DD/TT
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (CNY)
Chinese Yuan		 (HKD)
Hong Kong Dollar		 (GBP)
British Pound Sterling		 (JPY)
Japanese Yen		 (CAD)
Canadian Dollar		 (NZD)
New Zealand Dollar		 (MYR)
Malaysian Ringgit		 (THB)
Thai Baht		 (SAR)
Saudi Riyal		 (PHP)
Philippine Peso		 (KRW)
South Korean Won		 (VND)
Viet Nam Dong		 (PGK)
Papua New Guinean Kina		 (BND)
Brunei Darussalam Dollar
Jumat 06/12/2024
20:20		 Beli 15.705,00
(-30,00)		 11.663,69
(-6,70)		 10.030,95
(-47,51)		 16.555,91
(+46,87)		 2.098,42
(-2,05)		 2.010,57
(-3,26)		 19.975,24
(+15,19)		 103,72
(-0,40)		 11.117,18
(+0,02)		 9.147,20
(-50,50)		 3.391,49
(+0,85)		 458,10
(+1,53)		 4.175,42
(-6,87)		 270,74 11,03
(-0,08)		 0,62 3.597,12
(-6,89)		 11.648,69
(-6,70)
Jual 16.005,00
(+20,00)		 12.094,42
(+34,74)		 10.357,73
(-15,90)		 17.022,53
(+102,85)		 2.276,08
(+4,69)		 2.065,35
(+3,18)		 20.520,78
(+81,60)		 107,37
(-0,06)		 11.483,34
(+37,15)		 9.424,50
(-21,85)		 3.808,70
(+13,74)		 475,47
(+2,69)		 4.265,73
(+6,01)		 278,31
(+0,93)		 11,29
(-0,05)		 0,63 4.029,79
(+5,02)		 12.039,42
(+34,74)
Kamis 05/12/2024
17:20		 Beli 15.735,00
(-70,00)		 11.670,39
(-12,10)		 10.078,46
(-19,73)		 16.509,04
(-31,00)		 2.100,47
(-6,91)		 2.013,83
(-8,42)		 19.960,05
(-16,39)		 104,12
(-0,05)		 11.117,16
(-43,37)		 9.197,70
(+1,62)		 3.390,64
(+2,48)		 456,57
(-0,04)		 4.182,29
(-18,52)		 270,74
(+0,66)		 11,11
(-0,04)		 0,62 3.604,01
(-17,66)		 11.655,39
(-12,10)
Jual 15.985,00
(-70,00)		 12.059,68
(-11,07)		 10.373,63
(-21,18)		 16.919,68
(-30,51)		 2.271,39
(-7,11)		 2.062,17
(-8,68)		 20.439,18
(-16,97)		 107,43
(-0,06)		 11.446,19
(-44,14)		 9.446,35
(+2,11)		 3.794,96
(+4,04)		 472,78
(+0,44)		 4.259,72
(-18,07)		 277,38
(+0,60)		 11,34
(-0,04)		 0,63 4.024,77
(-19,17)		 12.004,68
(-11,07)
Rabu 04/12/2024
20:20		 Beli 15.805,00
(+5,00)		 11.682,49
(-1,49)		 10.098,19
(-93,05)		 16.540,04
(+16,29)		 2.107,38
(+3,37)		 2.022,25
(+0,25)		 19.976,44
(+39,47)		 104,17
(-0,42)		 11.160,53
(-26,64)		 9.196,08
(-63,36)		 3.388,16
(+14,15)		 456,61
(+1,33)		 4.200,81
(+0,89)		 270,08
(+1,56)		 11,15
(-0,09)		 0,62 3.621,67
(-0,43)		 11.667,49
(-1,49)
Jual 16.055,00
(-45,00)		 12.070,75
(-38,01)		 10.394,81
(-125,76)		 16.950,19
(-37,72)		 2.278,50
(-2,73)		 2.070,85
(-5,92)		 20.456,15
(-23,35)		 107,49
(-0,76)		 11.490,33
(-64,12)		 9.444,24
(-95,74)		 3.790,92
(+7,20)		 472,34
(-0,35)		 4.277,79
(-12,54)		 276,78
(+0,86)		 11,38
(-0,13)		 0,63
(-0,01)		 4.043,94
(-12,92)		 12.015,75
(-38,01)
Selasa 03/12/2024
17:00		 Beli 15.800,00
(+40,00)		 11.683,98
(+34,86)		 10.191,24
(+21,16)		 16.523,75
(+46,66)		 2.104,01
(+1,55)		 2.022,00
(+4,98)		 19.936,97
(+33,28)		 104,59
(+0,53)		 11.187,17
(+39,58)		 9.259,44
(+10,89)		 3.374,01
(+6,39)		 455,28
(+2,20)		 4.199,92
(+10,31)		 268,52
(+1,07)		 11,24
(+0,03)		 0,62 3.622,10
(+7,63)		 11.668,98
(+34,86)
Jual 16.100,00
(+40,00)		 12.108,76
(+38,76)		 10.520,57
(+19,63)		 16.987,91
(+46,93)		 2.281,23
(+1,38)		 2.076,77
(+4,69)		 20.479,50
(+33,08)		 108,25
(+0,54)		 11.554,45
(+40,89)		 9.539,98
(+10,80)		 3.783,72
(+5,84)		 472,69
(+2,13)		 4.290,33
(+10,19)		 275,92
(+1,03)		 11,51
(+0,05)		 0,64
(+0,01)		 4.056,86
(+8,44)		 12.053,76
(+38,76)
Senin 02/12/2024
19:20		 Beli 15.760,00
(+60,00)		 11.649,12
(-14,32)		 10.170,08
(+5,92)		 16.477,09
(-60,99)		 2.102,46
(-3,39)		 2.017,02
(+8,02)		 19.903,69
(+6,95)		 104,06
(+0,23)		 11.147,59
(+9,39)		 9.248,55
(+2,35)		 3.367,62
(-8,15)		 453,08
(-1,68)		 4.189,61
(+15,74)		 267,45
(+0,82)		 11,21
(-0,02)		 0,62 3.614,47
(+12,24)		 11.634,12
(-14,32)
Jual 16.060,00
(+60,00)		 12.070,00
(-22,47)		 10.500,94
(+7,06)		 16.940,98
(-63,42)		 2.279,85
(-4,70)		 2.072,08
(+8,30)		 20.446,42
(+7,33)		 107,71
(+0,22)		 11.513,56
(+9,17)		 9.529,18
(+3,49)		 3.777,88
(-11,67)		 470,56
(-1,41)		 4.280,14
(+15,63)		 274,89
(+0,84)		 11,46
(-0,03)		 0,63 4.048,42
(+13,48)		 12.015,00
(-22,47)
Jumat 29/11/2024
19:20		 Beli 15.700,00
(-25,00)		 11.663,44
(+26,47)		 10.164,16
(+37,16)		 16.538,08
(+34,85)		 2.105,85
(+3,39)		 2.009,00
(-3,63)		 19.896,74
(+79,75)		 103,83
(+1,05)		 11.138,20
(+2,82)		 9.246,20
(+40,22)		 3.375,77
(+4,08)		 454,76
(+2,69)		 4.173,87
(-7,65)		 266,63
(-0,25)		 11,23
(-0,01)		 0,62 3.602,23
(-7,33)		 11.648,44
(+26,47)
Jual 16.000,00
(-25,00)		 12.092,47
(+30,68)		 10.493,88
(+38,21)		 17.004,40
(+37,67)		 2.284,55
(+4,24)		 2.063,78
(-3,64)		 20.439,09
(+82,05)		 107,49
(+1,10)		 11.504,39
(+3,50)		 9.525,69
(+44,51)		 3.789,55
(+4,81)		 471,97
(+2,85)		 4.264,51
(-7,56)		 274,05
(-0,19)		 11,49
(-0,02)		 0,63 4.034,94
(-7,89)		 12.037,47
(+30,68)
Kamis 28/11/2024
17:20		 Beli 15.725,00
(-70,00)		 11.636,97
(-13,91)		 10.127,00
(-38,92)		 16.503,23
(+25,73)		 2.102,46
(-7,72)		 2.012,63
(-8,94)		 19.816,99
(+80,38)		 102,78
(+0,93)		 11.135,38
(+26,91)		 9.205,98
(+33,08)		 3.371,69
(-1,98)		 452,07
(+1,76)		 4.181,52
(-19,65)		 266,88
(+0,31)		 11,24
(-0,03)		 0,62 3.609,56
(-17,70)		 11.621,97
(-13,91)
Jual 16.025,00
(-70,00)		 12.061,79
(-13,71)		 10.455,67
(-40,69)		 16.966,73
(+27,59)		 2.280,31
(-7,98)		 2.067,42
(-8,92)		 20.357,04
(+82,10)		 106,39
(+0,97)		 11.500,89
(+27,80)		 9.481,18
(+34,40)		 3.784,74
(+1,31)		 469,12
(+2,04)		 4.272,07
(-19,44)		 274,24
(+0,30)		 11,51
(-0,02)		 0,63 4.042,83
(-19,22)		 12.006,79
(-13,71)
Rabu 27/11/2024
12:00		 Beli 15.795,00 11.650,88 10.165,92 16.477,50 2.110,18 2.021,57 19.736,61 101,85 11.108,47 9.172,90 3.373,67 450,31 4.201,17 266,57 11,27 0,62 3.627,26 11.635,88
Jual 16.095,00 12.075,50 10.496,36 16.939,14 2.288,29 2.076,34 20.274,94 105,42 11.473,09 9.446,78 3.783,43 467,08 4.291,51 273,94 11,53 0,63 4.062,05 12.020,50
Selasa 26/11/2024
23:20		 Beli 15.795,00
(+30,00)		 11.650,88
(+14,45)		 10.165,92
(-26,29)		 16.477,50
(+69,17)		 2.110,18
(+0,82)		 2.021,57
(+3,78)		 19.736,61
(+9,23)		 101,85
(+0,66)		 11.108,47
(-97,68)		 9.172,90
(+11,16)		 3.373,67
(+3,54)		 450,31
(-1,35)		 4.201,17
(+7,54)		 266,57
(+0,47)		 11,27
(+0,06)		 0,62 3.627,26
(+5,34)		 11.635,88
(+14,45)
Jual 16.095,00
(+80,00)		 12.075,50
(+52,37)		 10.496,36
(+7,11)		 16.939,14
(+120,87)		 2.288,29
(+7,69)		 2.076,34
(+10,21)		 20.274,94
(+73,29)		 105,42
(+1,01)		 11.473,09
(-64,31)		 9.446,78
(+37,25)		 3.783,43
(+14,35)		 467,08
(-0,25)		 4.291,51
(+20,39)		 273,94
(+1,31)		 11,53
(+0,08)		 0,63 4.062,05
(+18,52)		 12.020,50
(+52,37)
Senin 25/11/2024
20:20		 Beli 15.765,00 11.636,43 10.192,21 16.408,33 2.109,36 2.017,79 19.727,38 101,19 11.206,15 9.161,74 3.370,13 451,66 4.193,63 266,10 11,21 0,62 3.621,92 11.621,43
Jual 16.015,00 12.023,13 10.489,25 16.818,27 2.280,60 2.066,13 20.201,65 104,41 11.537,40 9.409,53 3.769,08 467,33 4.271,12 272,63 11,45 0,63 4.043,53 11.968,13
 
e-Rate
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (CNY)
Chinese Yuan		 (HKD)
Hong Kong Dollar		 (GBP)
British Pound Sterling		 (JPY)
Japanese Yen		 (CAD)
Canadian Dollar		 (NZD)
New Zealand Dollar		 (MYR)
Malaysian Ringgit		 (THB)
Thai Baht		 (SAR)
Saudi Riyal		 (PHP)
Philippine Peso		 (KRW)
South Korean Won		 (VND)
Viet Nam Dong		 (PGK)
Papua New Guinean Kina		 (BND)
Brunei Darussalam Dollar
Jumat 06/12/2024
20:20		 Beli 15.705,00
(-30,00)		 11.663,69
(-6,70)		 10.030,95
(-47,51)		 16.555,91
(+46,87)		 2.098,42
(-2,05)		 2.010,57
(-3,26)		 19.975,24
(+15,19)		 103,72
(-0,40)		 11.117,18
(+0,02)		 9.147,20
(-50,50)		 3.391,49
(+0,85)		 458,10
(+1,53)		 4.175,42
(-6,87)		 270,74 11,03
(-0,08)		 0,62 3.597,12
(-6,89)		 11.648,69
(-6,70)
Jual 16.005,00
(+20,00)		 12.094,42
(+34,74)		 10.357,73
(-15,90)		 17.022,53
(+102,85)		 2.276,08
(+4,69)		 2.065,35
(+3,18)		 20.520,78
(+81,60)		 107,37
(-0,06)		 11.483,34
(+37,15)		 9.424,50
(-21,85)		 3.808,70
(+13,74)		 475,47
(+2,69)		 4.265,73
(+6,01)		 278,31
(+0,93)		 11,29
(-0,05)		 0,63 4.029,79
(+5,02)		 12.039,42
(+34,74)
Kamis 05/12/2024
17:20		 Beli 15.735,00
(-70,00)		 11.670,39
(-12,10)		 10.078,46
(-19,73)		 16.509,04
(-31,00)		 2.100,47
(-6,91)		 2.013,83
(-8,42)		 19.960,05
(-16,39)		 104,12
(-0,05)		 11.117,16
(-43,37)		 9.197,70
(+1,62)		 3.390,64
(+2,48)		 456,57
(-0,04)		 4.182,29
(-18,52)		 270,74
(+0,66)		 11,11
(-0,04)		 0,62 3.604,01
(-17,66)		 11.655,39
(-12,10)
Jual 15.985,00
(-70,00)		 12.059,68
(-11,07)		 10.373,63
(-21,18)		 16.919,68
(-30,51)		 2.271,39
(-7,11)		 2.062,17
(-8,68)		 20.439,18
(-16,97)		 107,43
(-0,06)		 11.446,19
(-44,14)		 9.446,35
(+2,11)		 3.794,96
(+4,04)		 472,78
(+0,44)		 4.259,72
(-18,07)		 277,38
(+0,60)		 11,34
(-0,04)		 0,63 4.024,77
(-19,17)		 12.004,68
(-11,07)
Rabu 04/12/2024
20:20		 Beli 15.805,00
(+5,00)		 11.682,49
(-1,49)		 10.098,19
(-93,05)		 16.540,04
(+16,29)		 2.107,38
(+3,37)		 2.022,25
(+0,25)		 19.976,44
(+39,47)		 104,17
(-0,42)		 11.160,53
(-26,64)		 9.196,08
(-63,36)		 3.388,16
(+14,15)		 456,61
(+1,33)		 4.200,81
(+0,89)		 270,08
(+1,56)		 11,15
(-0,09)		 0,62 3.621,67
(-0,43)		 11.667,49
(-1,49)
Jual 16.055,00
(-45,00)		 12.070,75
(-38,01)		 10.394,81
(-125,76)		 16.950,19
(-37,72)		 2.278,50
(-2,73)		 2.070,85
(-5,92)		 20.456,15
(-23,35)		 107,49
(-0,76)		 11.490,33
(-64,12)		 9.444,24
(-95,74)		 3.790,92
(+7,20)		 472,34
(-0,35)		 4.277,79
(-12,54)		 276,78
(+0,86)		 11,38
(-0,13)		 0,63
(-0,01)		 4.043,94
(-12,92)		 12.015,75
(-38,01)
Selasa 03/12/2024
17:00		 Beli 15.800,00
(+40,00)		 11.683,98
(+34,86)		 10.191,24
(+21,16)		 16.523,75
(+46,66)		 2.104,01
(+1,55)		 2.022,00
(+4,98)		 19.936,97
(+33,28)		 104,59
(+0,53)		 11.187,17
(+39,58)		 9.259,44
(+10,89)		 3.374,01
(+6,39)		 455,28
(+2,20)		 4.199,92
(+10,31)		 268,52
(+1,07)		 11,24
(+0,03)		 0,62 3.622,10
(+7,63)		 11.668,98
(+34,86)
Jual 16.100,00
(+40,00)		 12.108,76
(+38,76)		 10.520,57
(+19,63)		 16.987,91
(+46,93)		 2.281,23
(+1,38)		 2.076,77
(+4,69)		 20.479,50
(+33,08)		 108,25
(+0,54)		 11.554,45
(+40,89)		 9.539,98
(+10,80)		 3.783,72
(+5,84)		 472,69
(+2,13)		 4.290,33
(+10,19)		 275,92
(+1,03)		 11,51
(+0,05)		 0,64
(+0,01)		 4.056,86
(+8,44)		 12.053,76
(+38,76)
Senin 02/12/2024
19:20		 Beli 15.760,00
(+60,00)		 11.649,12
(-14,32)		 10.170,08
(+5,92)		 16.477,09
(-60,99)		 2.102,46
(-3,39)		 2.017,02
(+8,02)		 19.903,69
(+6,95)		 104,06
(+0,23)		 11.147,59
(+9,39)		 9.248,55
(+2,35)		 3.367,62
(-8,15)		 453,08
(-1,68)		 4.189,61
(+15,74)		 267,45
(+0,82)		 11,21
(-0,02)		 0,62 3.614,47
(+12,24)		 11.634,12
(-14,32)
Jual 16.060,00
(+60,00)		 12.070,00
(-22,47)		 10.500,94
(+7,06)		 16.940,98
(-63,42)		 2.279,85
(-4,70)		 2.072,08
(+8,30)		 20.446,42
(+7,33)		 107,71
(+0,22)		 11.513,56
(+9,17)		 9.529,18
(+3,49)		 3.777,88
(-11,67)		 470,56
(-1,41)		 4.280,14
(+15,63)		 274,89
(+0,84)		 11,46
(-0,03)		 0,63 4.048,42
(+13,48)		 12.015,00
(-22,47)
Jumat 29/11/2024
19:20		 Beli 15.700,00
(-25,00)		 11.663,44
(+26,47)		 10.164,16
(+37,16)		 16.538,08
(+34,85)		 2.105,85
(+3,39)		 2.009,00
(-3,63)		 19.896,74
(+79,75)		 103,83
(+1,05)		 11.138,20
(+2,82)		 9.246,20
(+40,22)		 3.375,77
(+4,08)		 454,76
(+2,69)		 4.173,87
(-7,65)		 266,63
(-0,25)		 11,23
(-0,01)		 0,62 3.602,23
(-7,33)		 11.648,44
(+26,47)
Jual 16.000,00
(-25,00)		 12.092,47
(+30,68)		 10.493,88
(+38,21)		 17.004,40
(+37,67)		 2.284,55
(+4,24)		 2.063,78
(-3,64)		 20.439,09
(+82,05)		 107,49
(+1,10)		 11.504,39
(+3,50)		 9.525,69
(+44,51)		 3.789,55
(+4,81)		 471,97
(+2,85)		 4.264,51
(-7,56)		 274,05
(-0,19)		 11,49
(-0,02)		 0,63 4.034,94
(-7,89)		 12.037,47
(+30,68)
Kamis 28/11/2024
17:20		 Beli 15.725,00
(-70,00)		 11.636,97
(-13,91)		 10.127,00
(-38,92)		 16.503,23
(+25,73)		 2.102,46
(-7,72)		 2.012,63
(-8,94)		 19.816,99
(+80,38)		 102,78
(+0,93)		 11.135,38
(+26,91)		 9.205,98
(+33,08)		 3.371,69
(-1,98)		 452,07
(+1,76)		 4.181,52
(-19,65)		 266,88
(+0,31)		 11,24
(-0,03)		 0,62 3.609,56
(-17,70)		 11.621,97
(-13,91)
Jual 16.025,00
(-70,00)		 12.061,79
(-13,71)		 10.455,67
(-40,69)		 16.966,73
(+27,59)		 2.280,31
(-7,98)		 2.067,42
(-8,92)		 20.357,04
(+82,10)		 106,39
(+0,97)		 11.500,89
(+27,80)		 9.481,18
(+34,40)		 3.784,74
(+1,31)		 469,12
(+2,04)		 4.272,07
(-19,44)		 274,24
(+0,30)		 11,51
(-0,02)		 0,63 4.042,83
(-19,22)		 12.006,79
(-13,71)
Rabu 27/11/2024
12:00		 Beli 15.795,00 11.650,88 10.165,92 16.477,50 2.110,18 2.021,57 19.736,61 101,85 11.108,47 9.172,90 3.373,67 450,31 4.201,17 266,57 11,27 0,62 3.627,26 11.635,88
Jual 16.095,00 12.075,50 10.496,36 16.939,14 2.288,29 2.076,34 20.274,94 105,42 11.473,09 9.446,78 3.783,43 467,08 4.291,51 273,94 11,53 0,63 4.062,05 12.020,50
Selasa 26/11/2024
23:20		 Beli 15.795,00
(+30,00)		 11.650,88
(+14,45)		 10.165,92
(-26,29)		 16.477,50
(+69,17)		 2.110,18
(+0,82)		 2.021,57
(+3,78)		 19.736,61
(+9,23)		 101,85
(+0,66)		 11.108,47
(-97,68)		 9.172,90
(+11,16)		 3.373,67
(+3,54)		 450,31
(-1,35)		 4.201,17
(+7,54)		 266,57
(+0,47)		 11,27
(+0,06)		 0,62 3.627,26
(+5,34)		 11.635,88
(+14,45)
Jual 16.095,00
(+80,00)		 12.075,50
(+52,37)		 10.496,36
(+7,11)		 16.939,14
(+120,87)		 2.288,29
(+7,69)		 2.076,34
(+10,21)		 20.274,94
(+73,29)		 105,42
(+1,01)		 11.473,09
(-64,31)		 9.446,78
(+37,25)		 3.783,43
(+14,35)		 467,08
(-0,25)		 4.291,51
(+20,39)		 273,94
(+1,31)		 11,53
(+0,08)		 0,63 4.062,05
(+18,52)		 12.020,50
(+52,37)
Senin 25/11/2024
20:20		 Beli 15.765,00 11.636,43 10.192,21 16.408,33 2.109,36 2.017,79 19.727,38 101,19 11.206,15 9.161,74 3.370,13 451,66 4.193,63 266,10 11,21 0,62 3.621,92 11.621,43
Jual 16.015,00 12.023,13 10.489,25 16.818,27 2.280,60 2.066,13 20.201,65 104,41 11.537,40 9.409,53 3.769,08 467,33 4.271,12 272,63 11,45 0,63 4.043,53 11.968,13
Mata Uang :      Jangka Waktu :      Rate Type :     

Copyright © 2013 - 2024
KursDollar.org | Tentang Kami | Privacy Policy | Widget