Bank : BI    Mandiri    BCA    BNI    HSBC    Panin    CIMB    OCBC    BRI    UOB    Maybank    Permata    Mega    Danamon    BTN    Mayapada    Muamalat    Bukopin   

Kurs Bank Rakyat Indonesia

Tanggal:
Bank Notes
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (CNY)
Chinese Yuan		 (SAR)
Saudi Riyal
Jumat 21/01/2022
10:29		 Beli 14.250,00
(-20,00)		 10.501,72
(-8,57)		 10.220,79
(-44,35)		 16.085,30
(-63,99)		 2.173,33
(-2,89)		 3.800,35
(-5,23)
Jual 14.450,00
(-20,00)		 10.795,59
(-10,06)		 10.456,51
(-44,83)		 16.399,19
(-68,96)		 2.356,30
(-3,18)		 3.850,54
(-5,23)
Kamis 20/01/2022
13:31		 Beli 14.270,00
(-5,00)		 10.510,29
(+36,81)		 10.265,14
(+46,38)		 16.149,29
(+21,47)		 2.176,22
(+1,63)		 3.805,58
(-0,72)
Jual 14.470,00
(-5,00)		 10.805,65
(+18,74)		 10.501,34
(+42,68)		 16.468,15
(+21,81)		 2.359,48
(+1,98)		 3.855,77
(-0,71)
Rabu 19/01/2022
13:30		 Beli 14.275,00
(+35,00)		 10.473,48
(-0,57)		 10.218,76
(+29,37)		 16.127,82
(-51,59)		 2.174,59
(+3,45)		 3.806,30
(+9,73)
Jual 14.475,00
(+35,00)		 10.786,91
(+19,59)		 10.458,66
(+33,91)		 16.446,34
(-48,33)		 2.357,50
(+3,36)		 3.856,48
(+9,53)
Selasa 18/01/2022
11:25		 Beli 14.240,00
(+15,00)		 10.474,05
(+12,64)		 10.189,39
(-20,56)		 16.179,41
(-15,68)		 2.171,14
(+4,75)		 3.796,57
(+4,41)
Jual 14.440,00
(+15,00)		 10.767,32
(+7,15)		 10.424,75
(-25,24)		 16.494,67
(-16,04)		 2.354,14
(+5,49)		 3.846,95
(+4,41)
Senin 17/01/2022
10:19		 Beli 14.225,00
(+70,00)		 10.461,41
(+16,10)		 10.209,95
(-57,29)		 16.195,09
(+6,14)		 2.166,39
(+7,94)		 3.792,16
(+18,85)
Jual 14.425,00
(-30,00)		 10.760,17
(-59,27)		 10.449,99
(-128,63)		 16.510,71
(-113,79)		 2.348,65
(-8,39)		 3.842,54
(-7,79)
Jumat 14/01/2022
21:50		 Beli 14.155,00
(-65,00)		 10.445,31
(-34,18)		 10.267,24
(-33,00)		 16.188,95
(-34,58)		 2.158,45
(-5,49)		 3.773,31
(-16,61)
Jual 14.455,00
(+35,00)		 10.819,44
(+46,18)		 10.578,62
(+37,11)		 16.624,50
(+80,59)		 2.357,04
(+11,33)		 3.850,33
(+9,83)
Kamis 13/01/2022
10:14		 Beli 14.220,00
(+25,00)		 10.479,49
(+49,56)		 10.300,24
(+109,02)		 16.223,53
(+126,53)		 2.163,94
(+5,72)		 3.789,92
(+6,86)
Jual 14.420,00
(+25,00)		 10.773,26
(+65,37)		 10.541,51
(+114,66)		 16.543,91
(+127,94)		 2.345,71
(+6,19)		 3.840,50
(+7,07)
Rabu 12/01/2022
10:11		 Beli 14.195,00 10.429,93 10.191,22 16.097,00 2.158,22 3.783,06
Jual 14.395,00 10.707,89 10.426,85 16.415,97 2.339,52 3.833,43
 
DD/TT
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (CNY)
Chinese Yuan		 (SAR)
Saudi Riyal
Jumat 21/01/2022
10:29		 Beli 14.250,00
(-20,00)		 10.501,72
(-8,57)		 10.220,79
(-44,35)		 16.085,30
(-63,99)		 2.173,33
(-2,89)		 3.800,35
(-5,23)
Jual 14.450,00
(-20,00)		 10.795,59
(-10,06)		 10.456,51
(-44,83)		 16.399,19
(-68,96)		 2.356,30
(-3,18)		 3.850,54
(-5,23)
Kamis 20/01/2022
13:31		 Beli 14.270,00
(-5,00)		 10.510,29
(+36,81)		 10.265,14
(+46,38)		 16.149,29
(+21,47)		 2.176,22
(+1,63)		 3.805,58
(-0,72)
Jual 14.470,00
(-5,00)		 10.805,65
(+18,74)		 10.501,34
(+42,68)		 16.468,15
(+21,81)		 2.359,48
(+1,98)		 3.855,77
(-0,71)
Rabu 19/01/2022
13:30		 Beli 14.275,00
(+35,00)		 10.473,48
(-0,57)		 10.218,76
(+29,37)		 16.127,82
(-51,59)		 2.174,59
(+3,45)		 3.806,30
(+9,73)
Jual 14.475,00
(+35,00)		 10.786,91
(+19,59)		 10.458,66
(+33,91)		 16.446,34
(-48,33)		 2.357,50
(+3,36)		 3.856,48
(+9,53)
Selasa 18/01/2022
11:25		 Beli 14.240,00
(+15,00)		 10.474,05
(+12,64)		 10.189,39
(-20,56)		 16.179,41
(-15,68)		 2.171,14
(+4,75)		 3.796,57
(+4,41)
Jual 14.440,00
(+15,00)		 10.767,32
(+7,15)		 10.424,75
(-25,24)		 16.494,67
(-16,04)		 2.354,14
(+5,49)		 3.846,95
(+4,41)
Senin 17/01/2022
10:19		 Beli 14.225,00
(+70,00)		 10.461,41
(+16,10)		 10.209,95
(-57,29)		 16.195,09
(+6,14)		 2.166,39
(+7,94)		 3.792,16
(+18,85)
Jual 14.425,00
(-30,00)		 10.760,17
(-59,27)		 10.449,99
(-128,63)		 16.510,71
(-113,79)		 2.348,65
(-8,39)		 3.842,54
(-7,79)
Jumat 14/01/2022
21:50		 Beli 14.155,00
(-65,00)		 10.445,31
(-34,18)		 10.267,24
(-33,00)		 16.188,95
(-34,58)		 2.158,45
(-5,49)		 3.773,31
(-16,61)
Jual 14.455,00
(+35,00)		 10.819,44
(+46,18)		 10.578,62
(+37,11)		 16.624,50
(+80,59)		 2.357,04
(+11,33)		 3.850,33
(+9,83)
Kamis 13/01/2022
10:14		 Beli 14.220,00
(+25,00)		 10.479,49
(+49,56)		 10.300,24
(+109,02)		 16.223,53
(+126,53)		 2.163,94
(+5,72)		 3.789,92
(+6,86)
Jual 14.420,00
(+25,00)		 10.773,26
(+65,37)		 10.541,51
(+114,66)		 16.543,91
(+127,94)		 2.345,71
(+6,19)		 3.840,50
(+7,07)
Rabu 12/01/2022
10:11		 Beli 14.195,00 10.429,93 10.191,22 16.097,00 2.158,22 3.783,06
Jual 14.395,00 10.707,89 10.426,85 16.415,97 2.339,52 3.833,43
 
e-Rate
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (CNY)
Chinese Yuan		 (SAR)
Saudi Riyal
Jumat 21/01/2022
10:29		 Beli 14.250,00
(-20,00)		 10.501,72
(-8,57)		 10.220,79
(-44,35)		 16.085,30
(-63,99)		 2.173,33
(-2,89)		 3.800,35
(-5,23)
Jual 14.450,00
(-20,00)		 10.795,59
(-10,06)		 10.456,51
(-44,83)		 16.399,19
(-68,96)		 2.356,30
(-3,18)		 3.850,54
(-5,23)
Kamis 20/01/2022
13:31		 Beli 14.270,00
(-5,00)		 10.510,29
(+36,81)		 10.265,14
(+46,38)		 16.149,29
(+21,47)		 2.176,22
(+1,63)		 3.805,58
(-0,72)
Jual 14.470,00
(-5,00)		 10.805,65
(+18,74)		 10.501,34
(+42,68)		 16.468,15
(+21,81)		 2.359,48
(+1,98)		 3.855,77
(-0,71)
Rabu 19/01/2022
13:30		 Beli 14.275,00
(+35,00)		 10.473,48
(-0,57)		 10.218,76
(+29,37)		 16.127,82
(-51,59)		 2.174,59
(+3,45)		 3.806,30
(+9,73)
Jual 14.475,00
(+35,00)		 10.786,91
(+19,59)		 10.458,66
(+33,91)		 16.446,34
(-48,33)		 2.357,50
(+3,36)		 3.856,48
(+9,53)
Selasa 18/01/2022
11:25		 Beli 14.240,00
(+15,00)		 10.474,05
(+12,64)		 10.189,39
(-20,56)		 16.179,41
(-15,68)		 2.171,14
(+4,75)		 3.796,57
(+4,41)
Jual 14.440,00
(+15,00)		 10.767,32
(+7,15)		 10.424,75
(-25,24)		 16.494,67
(-16,04)		 2.354,14
(+5,49)		 3.846,95
(+4,41)
Senin 17/01/2022
10:19		 Beli 14.225,00
(+70,00)		 10.461,41
(+16,10)		 10.209,95
(-57,29)		 16.195,09
(+6,14)		 2.166,39
(+7,94)		 3.792,16
(+18,85)
Jual 14.425,00
(-30,00)		 10.760,17
(-59,27)		 10.449,99
(-128,63)		 16.510,71
(-113,79)		 2.348,65
(-8,39)		 3.842,54
(-7,79)
Jumat 14/01/2022
21:50		 Beli 14.155,00
(-65,00)		 10.445,31
(-34,18)		 10.267,24
(-33,00)		 16.188,95
(-34,58)		 2.158,45
(-5,49)		 3.773,31
(-16,61)
Jual 14.455,00
(+35,00)		 10.819,44
(+46,18)		 10.578,62
(+37,11)		 16.624,50
(+80,59)		 2.357,04
(+11,33)		 3.850,33
(+9,83)
Kamis 13/01/2022
10:14		 Beli 14.220,00
(+25,00)		 10.479,49
(+49,56)		 10.300,24
(+109,02)		 16.223,53
(+126,53)		 2.163,94
(+5,72)		 3.789,92
(+6,86)
Jual 14.420,00
(+25,00)		 10.773,26
(+65,37)		 10.541,51
(+114,66)		 16.543,91
(+127,94)		 2.345,71
(+6,19)		 3.840,50
(+7,07)
Rabu 12/01/2022
10:11		 Beli 14.195,00 10.429,93 10.191,22 16.097,00 2.158,22 3.783,06
Jual 14.395,00 10.707,89 10.426,85 16.415,97 2.339,52 3.833,43
Mata Uang :      Jangka Waktu :      Rate Type :     

Copyright © 2013 - 2022
KursDollar.org | Tentang Kami | Privacy Policy | Widget