Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
| Bank Notes | |||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (NZD) New Zealand Dollar | (SAR) Saudi Riyal | |
| Kamis 24/09/2020 12:20 | Beli | 14.770,00 (+45,00) | 10.698,45 (-16,36) | 10.391,38 (-66,82) | 17.179,33 (+30,36) | 2.102,25 (+0,60) | 1.902,69 (+5,91) | 18.747,25 (+70,43) | 139,03 (+0,01) | 9.619,95 (-86,82) | 3.937,72 (+12,00) |
| Jual | 14.970,00 (+45,00) | 10.966,71 (-19,28) | 10.621,91 (-69,74) | 17.523,31 (+33,18) | 2.266,10 (-0,05) | 1.934,67 (+5,74) | 19.113,75 (+70,83) | 143,06 | 9.839,44 (-88,52) | 3.991,15 (+11,89) | |
| Rabu 23/09/2020 12:20 | Beli | 14.725,00 (+25,00) | 10.714,81 (+8,09) | 10.458,20 (-67,36) | 17.148,97 (-55,99) | 2.101,65 (+3,13) | 1.896,78 (+3,12) | 18.676,82 (-63,67) | 139,02 (-0,44) | 9.706,77 (-30,47) | 3.925,72 (+6,45) |
| Jual | 14.925,00 (+25,00) | 10.985,99 (+7,87) | 10.691,65 (-68,65) | 17.490,13 (-58,77) | 2.266,15 (+3,28) | 1.928,93 (+3,27) | 19.042,92 (-69,60) | 143,06 (-0,46) | 9.927,96 (-32,63) | 3.979,26 (+6,46) | |
| Selasa 22/09/2020 16:20 | Beli | 14.700,00 (+80,00) | 10.706,72 (-10,46) | 10.525,56 (-117,84) | 17.204,96 (-79,98) | 2.098,52 (+1,63) | 1.893,66 (+10,37) | 18.740,49 (-137,31) | 139,46 (+0,44) | 9.737,24 (-116,30) | 3.919,27 (+21,54) |
| Jual | 14.900,00 (+80,00) | 10.978,12 (-9,02) | 10.760,30 (-118,90) | 17.548,90 (-83,99) | 2.262,87 (+1,33) | 1.925,66 (+10,23) | 19.112,52 (-137,93) | 143,52 (+0,43) | 9.960,59 (-117,25) | 3.972,80 (+21,64) | |
| Senin 21/09/2020 12:20 | Beli | 14.620,00 (+10,00) | 10.717,18 (+12,08) | 10.643,40 (+4,37) | 17.284,94 (+36,64) | 2.096,89 (+1,29) | 1.883,29 (+1,22) | 18.877,80 (-14,79) | 139,02 (+0,38) | 9.853,54 (-4,92) | 3.897,73 (+3,50) |
| Jual | 14.820,00 (-90,00) | 10.987,14 (-64,05) | 10.879,20 (-70,46) | 17.632,89 (-81,56) | 2.261,54 (-14,10) | 1.915,43 (-11,52) | 19.250,45 (-146,61) | 143,09 (-0,58) | 10.077,84 (-74,56) | 3.951,16 (-24,84) | |
| Jumat 18/09/2020 16:20 | Beli | 14.610,00 (-100,00) | 10.705,10 (-49,80) | 10.639,03 (-43,54) | 17.248,30 (-52,11) | 2.095,60 (-12,61) | 1.882,07 (-12,90) | 18.892,59 (-83,95) | 138,64 (-0,58) | 9.858,46 (+26,44) | 3.894,23 (-27,39) |
| Jual | 14.910,00 (-100,00) | 11.051,19 (-49,27) | 10.949,66 (-43,28) | 17.714,45 (-52,51) | 2.275,64 (-13,29) | 1.926,95 (-12,91) | 19.397,06 (-84,83) | 143,67 (-0,57) | 10.152,40 (+28,19) | 3.976,00 (-25,81) | |
| Kamis 17/09/2020 16:20 | Beli | 14.710,00 (-15,00) | 10.754,90 (-27,61) | 10.682,57 (-62,37) | 17.300,41 (-117,66) | 2.108,21 (-3,85) | 1.894,97 (-1,94) | 18.976,54 (+48,26) | 139,22 (+0,32) | 9.832,02 (-42,39) | 3.921,62 (-3,79) |
| Jual | 15.010,00 (-15,00) | 11.100,46 (-29,11) | 10.992,94 (-62,13) | 17.766,96 (-115,53) | 2.288,93 (-4,06) | 1.939,86 (-1,93) | 19.481,89 (+49,77) | 144,24 (+0,37) | 10.124,21 (-41,70) | 4.001,81 (-4,11) | |
| Rabu 16/09/2020 16:20 | Beli | 14.725,00 (+5,00) | 10.782,51 (+28,95) | 10.744,94 (+25,70) | 17.418,07 (-13,19) | 2.112,06 (+6,80) | 1.896,91 (+0,67) | 18.928,28 (+13,79) | 138,90 (+0,74) | 9.874,41 (+29,82) | 3.925,41 (+1,12) |
| Jual | 15.025,00 (+5,00) | 11.129,57 (+32,37) | 11.055,07 (+24,73) | 17.882,49 (-18,12) | 2.292,99 (+7,80) | 1.941,79 (+0,64) | 19.432,12 (+13,98) | 143,87 (+0,74) | 10.165,91 (+28,95) | 4.005,92 (+1,44) | |
| Selasa 15/09/2020 16:20 | Beli | 14.720,00 (-75,00) | 10.753,56 (-16,29) | 10.719,24 (-11,84) | 17.431,26 (-72,68) | 2.105,26 (+3,13) | 1.896,24 (-9,65) | 18.914,49 (-37,40) | 138,16 (-0,41) | 9.844,59 (-19,20) | 3.924,29 (-19,89) |
| Jual | 15.020,00 (-35,00) | 11.097,20 (+11,78) | 11.030,34 (+19,56) | 17.900,61 (-20,55) | 2.285,19 (+10,68) | 1.941,15 (-4,51) | 19.418,14 (+19,63) | 143,13 (-0,02) | 10.136,96 (+6,56) | 4.004,48 (-9,22) | |
| Senin 14/09/2020 16:20 | Beli | 14.795,00 (+5,00) | 10.769,85 (+2,87) | 10.731,08 (-15,57) | 17.503,94 (+25,12) | 2.102,13 (+2,84) | 1.905,89 (+0,77) | 18.951,89 (+68,44) | 138,57 (+0,34) | 9.863,79 (+24,02) | 3.944,18 (+2,18) |
| Jual | 15.055,00 (+65,00) | 11.085,42 (+46,89) | 11.010,78 (+21,96) | 17.921,16 (+93,78) | 2.274,51 (+12,03) | 1.945,66 (+8,39) | 19.398,51 (+143,68) | 143,15 (+0,94) | 10.130,40 (+63,19) | 4.013,70 (+16,58) | |