| Bank Notes | |||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (NZD) New Zealand Dollar | (SAR) Saudi Riyal | |
| Senin 30/03/2020 12:20 | Beli | 16.260,00 (+360,00) | 11.360,30 (+261,23) | 9.930,76 (+269,37) | 17.953,32 (+412,27) | 2.225,02 (+38,42) | 2.093,97 (+45,99) | 20.061,27 (+611,45) | 150,25 (+4,72) | 9.747,25 (+279,59) | 4.327,92 (+95,82) |
| Jual | 16.560,00 (+310,00) | 11.660,69 (+231,62) | 10.209,96 (+242,96) | 18.402,14 (+361,96) | 2.405,41 (+33,27) | 2.138,94 (+39,50) | 20.555,88 (+556,80) | 155,24 (+4,36) | 10.024,27 (+252,51) | 4.408,95 (+81,39) | |
| Jumat 27/03/2020 12:20 | Beli | 15.900,00 (-230,00) | 11.099,07 (+20,44) | 9.661,39 (+211,26) | 17.541,05 (+27,87) | 2.186,60 (-16,96) | 2.047,98 (-29,20) | 19.449,82 (+419,08) | 145,53 (+1,03) | 9.467,66 (+148,02) | 4.232,10 (-60,08) |
| Jual | 16.250,00 (-320,00) | 11.429,07 (-38,69) | 9.967,00 (+167,29) | 18.040,18 (-67,81) | 2.372,14 (-29,04) | 2.099,44 (-40,82) | 19.999,08 (+328,32) | 150,88 (+0,33) | 9.771,76 (+99,79) | 4.327,56 (-86,40) | |
| Kamis 26/03/2020 12:20 | Beli | 16.130,00 (-145,00) | 11.078,63 (-46,17) | 9.450,13 (-135,44) | 17.513,18 (+0,04) | 2.203,56 (-28,35) | 2.077,18 (-18,35) | 19.030,74 (+179,82) | 144,50 (-1,97) | 9.319,64 (-38,36) | 4.292,18 (-39,73) |
| Jual | 16.570,00 (-105,00) | 11.467,76 (-16,22) | 9.799,71 (-117,12) | 18.107,99 (+47,34) | 2.401,18 (-26,12) | 2.140,26 (-13,24) | 19.670,76 (+236,11) | 150,55 (-1,67) | 9.671,97 (-12,80) | 4.413,96 (-27,97) | |
| Rabu 25/03/2020 12:20 | Beli | 16.275,00 | 11.124,80 | 9.585,57 | 17.513,14 | 2.231,91 | 2.095,53 | 18.850,92 | 146,47 | 9.358,00 | 4.331,91 |
| Jual | 16.675,00 | 11.483,98 | 9.916,83 | 18.060,65 | 2.427,30 | 2.153,50 | 19.434,65 | 152,22 | 9.684,77 | 4.441,93 | |
| Selasa 24/03/2020 12:20 | Beli | 16.275,00 (-45,00) | 11.124,80 (-41,51) | 9.585,57 (+182,10) | 17.513,14 (+112,89) | 2.231,91 (+2,73) | 2.095,53 (-5,28) | 18.850,92 (-89,68) | 146,47 (-0,62) | 9.358,00 (+179,47) | 4.331,91 (-13,14) |
| Jual | 16.675,00 (-145,00) | 11.483,98 (-110,87) | 9.916,83 (+131,11) | 18.060,65 (+11,54) | 2.427,30 (-9,64) | 2.153,50 (-18,17) | 19.434,65 (-202,47) | 152,22 (-1,51) | 9.684,77 (+128,07) | 4.441,93 (-39,82) | |
| Senin 23/03/2020 16:20 | Beli | 16.320,00 (+330,00) | 11.166,31 (+140,00) | 9.403,47 (-58,76) | 17.400,25 (+197,37) | 2.229,18 (+30,06) | 2.100,81 (+42,48) | 18.940,60 (+99,19) | 147,09 (+2,27) | 9.178,53 (-130,38) | 4.345,05 (+95,22) |
| Jual | 16.820,00 (+310,00) | 11.594,85 (+119,38) | 9.785,72 (-82,69) | 18.049,11 (+170,26) | 2.436,94 (+26,26) | 2.171,67 (+40,03) | 19.637,12 (+49,07) | 153,73 (+2,05) | 9.556,70 (-153,02) | 4.481,75 (+89,62) | |
| Jumat 20/03/2020 16:20 | Beli | 15.990,00 (+125,00) | 11.026,31 (+138,96) | 9.462,23 (+498,71) | 17.202,88 (-7,96) | 2.199,12 (+22,94) | 2.058,33 (+18,34) | 18.841,41 (+567,37) | 144,82 (+0,54) | 9.308,91 (+446,80) | 4.249,83 (+21,76) |
| Jual | 16.510,00 (+175,00) | 11.475,47 (+177,13) | 9.868,41 (+547,70) | 17.878,85 (+42,09) | 2.410,68 (+32,15) | 2.131,64 (+24,82) | 19.588,05 (+658,77) | 151,68 (+0,97) | 9.709,72 (+490,41) | 4.392,13 (+37,52) | |
| Kamis 19/03/2020 16:20 | Beli | 15.865,00 (+605,00) | 10.887,35 (+278,02) | 8.963,52 (-127,14) | 17.210,84 (+469,70) | 2.176,18 (+66,11) | 2.039,99 (+77,89) | 18.274,04 (-122,16) | 144,28 (+2,76) | 8.862,11 (-156,92) | 4.228,07 (+161,23) |
| Jual | 16.335,00 (+735,00) | 11.298,34 (+367,94) | 9.320,71 (-62,22) | 17.836,76 (+609,46) | 2.378,53 (+88,74) | 2.106,82 (+94,69) | 18.929,28 (+5,65) | 150,71 (+3,88) | 9.219,31 (-93,33) | 4.354,61 (+195,94) | |
| Rabu 18/03/2020 16:20 | Beli | 15.260,00 (+205,00) | 10.609,33 (+59,74) | 9.090,66 (-20,55) | 16.741,14 (+34,25) | 2.110,07 (+23,18) | 1.962,10 (+26,57) | 18.396,20 (+55,00) | 141,52 (+1,55) | 9.019,03 (-26,03) | 4.066,84 (+56,24) |
| Jual | 15.600,00 (+255,00) | 10.930,40 (+92,72) | 9.382,93 (+5,67) | 17.227,30 (+86,11) | 2.289,79 (+30,40) | 2.012,13 (+33,02) | 18.923,63 (+112,26) | 146,83 (+2,02) | 9.312,64 (+1,45) | 4.158,67 (+69,72) | |