| Bank Notes | |||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (NZD) New Zealand Dollar | (SAR) Saudi Riyal | |
| Kamis 09/04/2020 16:20 | Beli | 15.800,00 (-400,00) | 11.055,43 (-238,38) | 9.800,96 (-86,64) | 17.113,41 (-432,18) | 2.170,98 (-53,93) | 2.034,34 (-52,24) | 19.519,86 (-373,45) | 144,01 (-3,87) | 9.455,38 (-139,36) | 4.202,69 (-104,68) |
| Jual | 16.040,00 (-400,00) | 11.310,19 (-238,52) | 10.042,32 (-85,52) | 17.487,73 (-428,98) | 2.338,48 (-58,42) | 2.071,59 (-52,42) | 19.936,88 (-374,76) | 148,33 (-3,90) | 9.692,21 (-140,99) | 4.268,80 (-104,70) | |
| Rabu 08/04/2020 12:20 | Beli | 16.200,00 (+45,00) | 11.293,81 (+6,20) | 9.887,60 (-49,95) | 17.545,59 (+34,27) | 2.224,91 (+3,32) | 2.086,58 (+6,04) | 19.893,31 (+24,67) | 147,88 (+0,47) | 9.594,74 (-53,99) | 4.307,37 (+11,97) |
| Jual | 16.440,00 (+35,00) | 11.548,71 (-1,38) | 10.127,84 (-57,30) | 17.916,71 (+20,03) | 2.396,90 (+3,04) | 2.124,01 (+4,76) | 20.311,64 (+11,98) | 152,23 (+0,40) | 9.833,20 (-62,86) | 4.373,50 (+9,31) | |
| Selasa 07/04/2020 16:20 | Beli | 16.155,00 (-320,00) | 11.287,61 (-105,15) | 9.937,55 (+72,78) | 17.511,32 (-245,27) | 2.221,59 (-34,16) | 2.080,54 (-41,40) | 19.868,64 (-226,21) | 147,41 (-2,83) | 9.648,73 (+24,20) | 4.295,40 (-84,50) |
| Jual | 16.405,00 (-320,00) | 11.550,09 (-102,89) | 10.185,14 (+76,18) | 17.896,68 (-243,18) | 2.393,86 (-36,19) | 2.119,25 (-41,23) | 20.299,66 (-226,36) | 151,83 (-2,87) | 9.896,06 (+28,23) | 4.364,19 (-82,77) | |
| Senin 06/04/2020 12:20 | Beli | 16.475,00 (+175,00) | 11.392,76 (+52,09) | 9.864,77 (+38,16) | 17.756,59 (+122,09) | 2.255,75 (+23,78) | 2.121,94 (+22,46) | 20.094,85 (-28,86) | 150,24 (+0,34) | 9.624,53 (+42,12) | 4.379,90 (+48,83) |
| Jual | 16.725,00 (-125,00) | 11.652,98 (-159,28) | 10.108,96 (-149,69) | 18.139,86 (-206,27) | 2.430,05 (-17,18) | 2.160,48 (-16,35) | 20.526,02 (-401,22) | 154,70 (-2,50) | 9.867,83 (-137,77) | 4.446,96 (-32,64) | |
| Jumat 03/04/2020 12:20 | Beli | 16.300,00 (-150,00) | 11.340,67 (-65,58) | 9.826,61 (-116,83) | 17.634,50 (-298,85) | 2.231,97 (-15,27) | 2.099,48 (-19,40) | 20.123,71 (-191,99) | 149,90 (-2,06) | 9.582,41 (-106,36) | 4.331,07 (-41,26) |
| Jual | 16.850,00 (-250,00) | 11.812,26 (-134,03) | 10.258,65 (-174,28) | 18.346,13 (-412,25) | 2.447,23 (-30,30) | 2.176,83 (-32,29) | 20.927,24 (-320,39) | 157,20 (-3,05) | 10.005,60 (-165,39) | 4.479,60 (-66,10) | |
| Kamis 02/04/2020 12:20 | Beli | 16.450,00 (-30,00) | 11.406,25 (-113,63) | 9.943,44 (-107,04) | 17.933,35 (-180,88) | 2.247,24 (-9,87) | 2.118,88 (-3,57) | 20.315,70 (-32,15) | 151,96 (+0,15) | 9.688,77 (-72,01) | 4.372,33 (-3,08) |
| Jual | 17.100,00 (+360,00) | 11.946,29 (+151,58) | 10.432,93 (+130,56) | 18.758,38 (+240,26) | 2.477,53 (+42,72) | 2.209,12 (+46,65) | 21.247,63 (+455,17) | 160,25 (+3,84) | 10.170,99 (+158,57) | 4.545,70 (+96,53) | |
| Rabu 01/04/2020 12:20 | Beli | 16.480,00 (+230,00) | 11.519,88 (+153,06) | 10.050,48 (+54,42) | 18.114,23 (+245,00) | 2.257,11 (+30,68) | 2.122,45 (+30,04) | 20.347,85 (+341,13) | 151,81 (+2,94) | 9.760,78 (+17,91) | 4.375,41 (+50,73) |
| Jual | 16.740,00 (+290,00) | 11.794,71 (+198,31) | 10.302,37 (+89,32) | 18.518,12 (+313,83) | 2.434,81 (+43,70) | 2.162,47 (+37,86) | 20.792,46 (+417,42) | 156,41 (+3,53) | 10.012,42 (+53,01) | 4.449,17 (+70,09) | |
| Selasa 31/03/2020 12:20 | Beli | 16.250,00 (-10,00) | 11.366,82 (+6,52) | 9.996,06 (+65,30) | 17.869,23 (-84,09) | 2.226,43 (+1,41) | 2.092,41 (-1,56) | 20.006,72 (-54,55) | 148,87 (-1,38) | 9.742,87 (-4,38) | 4.324,68 (-3,24) |
| Jual | 16.450,00 (-110,00) | 11.596,40 (-64,29) | 10.213,05 (+3,09) | 18.204,29 (-197,85) | 2.391,11 (-14,30) | 2.124,61 (-14,33) | 20.375,04 (-180,84) | 152,88 (-2,36) | 9.959,41 (-64,86) | 4.379,08 (-29,87) | |
| Senin 30/03/2020 12:20 | Beli | 16.260,00 (+360,00) | 11.360,30 (+261,23) | 9.930,76 (+269,37) | 17.953,32 (+412,27) | 2.225,02 (+38,42) | 2.093,97 (+45,99) | 20.061,27 (+611,45) | 150,25 (+4,72) | 9.747,25 (+279,59) | 4.327,92 (+95,82) |
| Jual | 16.560,00 (+310,00) | 11.660,69 (+231,62) | 10.209,96 (+242,96) | 18.402,14 (+361,96) | 2.405,41 (+33,27) | 2.138,94 (+39,50) | 20.555,88 (+556,80) | 155,24 (+4,36) | 10.024,27 (+252,51) | 4.408,95 (+81,39) | |