Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
Bank Notes | |||||||||||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | (PHP) Philippine Peso | (KRW) South Korean Won | (VND) Viet Nam Dong | (PGK) Papua New Guinean Kina | (BND) Brunei Darussalam Dollar | |
Jumat 03/02/2023 16:01 | Beli | 14.755,00 (+15,00) | 11.201,52 (-43,32) | 10.372,52 (-107,39) | 16.030,02 (-134,09) | 2.120,33 (-4,22) | 1.875,64 (+1,07) | 17.942,92 (-254,53) | 113,91 (+0,17) | 11.038,77 (-36,86) | 9.513,72 (-71,43) | 3.299,97 (-10,00) | 443,64 (-3,19) | 3.933,60 (+4,41) | 274,07 (+1,29) | 11,99 (-0,05) | 0,63 | 3.852,13 (+3,93) | 11.186,52 (-43,32) |
Jual | 15.055,00 (+15,00) | 11.609,93 (-45,20) | 10.679,92 (-114,16) | 16.448,58 (-139,99) | 2.304,89 (-4,96) | 1.923,66 (+1,13) | 18.403,58 (-262,83) | 117,82 (+0,19) | 11.300,41 (-40,64) | 9.776,97 (-72,95) | 3.710,07 (-13,70) | 459,79 (-3,35) | 4.003,44 (-2,79) | 281,16 (+1,32) | 12,26 (-0,04) | 0,64 | 4.405,53 (+4,38) | 11.554,93 (-45,20) | |
Kamis 02/02/2023 15:47 | Beli | 14.740,00 (-110,00) | 11.244,84 (-10,09) | 10.479,91 (+82,10) | 16.164,11 (+115,46) | 2.124,55 (-6,81) | 1.874,57 (-14,98) | 18.197,45 (-98,77) | 113,74 (+0,38) | 11.075,63 (+25,33) | 9.585,15 (+33,93) | 3.309,97 (-18,74) | 446,83 (-2,11) | 3.929,19 (-29,09) | 272,78 (+1,69) | 12,04 | 0,63 | 3.848,20 (-28,77) | 11.229,84 (-10,09) |
Jual | 15.040,00 (-110,00) | 11.655,13 (-7,91) | 10.794,08 (+89,28) | 16.588,57 (+121,10) | 2.309,85 (-6,41) | 1.922,53 (-15,07) | 18.666,41 (-89,47) | 117,63 (+0,43) | 11.341,05 (+27,90) | 9.849,92 (+35,50) | 3.723,77 (-21,66) | 463,14 (-2,09) | 4.006,23 (-29,20) | 279,84 (+1,75) | 12,30 (+0,01) | 0,64 (-0,01) | 4.401,15 (-32,14) | 11.600,13 (-7,91) | |
Rabu 01/02/2023 12:20 | Beli | 14.850,00 | 11.254,93 | 10.397,81 | 16.048,65 | 2.131,36 | 1.889,55 | 18.296,22 | 113,36 | 11.050,30 | 9.551,22 | 3.328,71 | 448,94 | 3.958,28 | 271,09 | 12,04 | 0,63 | 3.876,97 | 11.239,93 |
Jual | 15.150,00 | 11.663,04 | 10.704,80 | 16.467,47 | 2.316,26 | 1.937,60 | 18.755,88 | 117,20 | 11.313,15 | 9.814,42 | 3.745,43 | 465,23 | 4.035,43 | 278,09 | 12,29 | 0,65 | 4.433,29 | 11.608,04 | |
Selasa 31/01/2023 17:00 | Beli | 14.850,00 (-35,00) | 11.254,93 (-46,31) | 10.397,81 (-157,07) | 16.048,65 (-115,29) | 2.131,36 (+5,11) | 1.889,55 (-6,55) | 18.296,22 (-119,09) | 113,36 (-0,64) | 11.050,30 (-103,27) | 9.551,22 (-93,99) | 3.328,71 (-27,46) | 448,94 (-0,51) | 3.958,28 (-8,27) | 271,09 (-2,34) | 12,04 (-0,07) | 0,63 | 3.876,97 (-9,15) | 11.239,93 (-46,31) |
Jual | 15.150,00 (+65,00) | 11.663,04 (+29,30) | 10.704,80 (-88,35) | 16.467,47 (-4,81) | 2.316,26 (+20,34) | 1.937,60 (+6,21) | 18.755,88 (-1,02) | 117,20 (+0,11) | 11.313,15 (-28,49) | 9.814,42 (-28,77) | 3.745,43 (-7,08) | 465,23 (+2,41) | 4.035,43 (+18,39) | 278,09 (-0,57) | 12,29 (+0,01) | 0,65 (+0,01) | 4.433,29 (+18,99) | 11.608,04 (+29,30) | |
Senin 30/01/2023 12:20 | Beli | 14.885,00 | 11.301,24 | 10.554,88 | 16.163,94 | 2.126,25 | 1.896,10 | 18.415,31 | 114,00 | 11.153,57 | 9.645,21 | 3.356,17 | 449,45 | 3.966,55 | 273,43 | 12,11 | 0,63 | 3.886,12 | 11.286,24 |
Jual | 15.085,00 | 11.633,74 | 10.793,15 | 16.472,28 | 2.295,92 | 1.931,39 | 18.756,90 | 117,09 | 11.341,64 | 9.843,19 | 3.752,51 | 462,82 | 4.017,04 | 278,66 | 12,28 | 0,64 | 4.414,30 | 11.578,74 | |
Jumat 27/01/2023 09:59 | Beli | 14.885,00 (+25,00) | 11.301,24 (+22,44) | 10.554,88 (+26,68) | 16.163,94 (-9,99) | 2.126,25 (+3,58) | 1.896,10 (+3,34) | 18.415,31 (+36,90) | 114,00 (-0,30) | 11.153,57 (+81,82) | 9.645,21 (+35,53) | 3.356,17 (+22,97) | 449,45 (-1,71) | 3.966,55 (+7,08) | 273,43 (+1,31) | 12,11 (+0,05) | 0,63 | 3.886,12 (-8,32) | 11.286,24 (+22,44) |
Jual | 15.085,00 (+25,00) | 11.633,74 (+19,99) | 10.793,15 (+23,88) | 16.472,28 (-14,88) | 2.295,92 (+3,80) | 1.931,39 (+3,34) | 18.756,90 (+31,06) | 117,09 (-0,30) | 11.341,64 (+83,09) | 9.843,19 (+34,37) | 3.752,51 (+28,39) | 462,82 (-1,79) | 4.017,04 (+7,09) | 278,66 (+1,38) | 12,28 (+0,05) | 0,64 | 4.414,30 (+22,37) | 11.578,74 (+19,99) | |
Kamis 26/01/2023 11:42 | Beli | 14.860,00 (+35,00) | 11.278,80 (+50,52) | 10.528,20 (+48,56) | 16.173,93 (+76,69) | 2.122,67 (+5,00) | 1.892,76 (+4,92) | 18.378,41 (+151,58) | 114,30 (+1,38) | 11.071,75 (+1,32) | 9.609,68 (+25,60) | 3.333,20 (+19,78) | 451,16 (+2,84) | 3.959,47 (+9,74) | 272,12 (+1,49) | 12,06 (+0,04) | 0,63 | 3.894,44 (+9,19) | 11.263,80 (+50,52) |
Jual | 15.060,00 (-65,00) | 11.613,75 (-22,28) | 10.769,27 (-19,19) | 16.487,16 (-27,25) | 2.292,12 (-9,88) | 1.928,05 (-7,81) | 18.725,84 (+35,66) | 117,39 (+0,65) | 11.258,55 (-73,14) | 9.808,82 (-34,76) | 3.724,12 (-2,27) | 464,61 | 4.009,95 (-16,89) | 277,28 (-0,38) | 12,23 (-0,04) | 0,64 (-0,01) | 4.391,93 (-18,93) | 11.558,75 (-22,28) | |
Rabu 25/01/2023 17:32 | Beli | 14.825,00 (+75,00) | 11.228,28 (+82,27) | 10.479,64 (+146,06) | 16.097,24 (+77,08) | 2.117,67 (+10,74) | 1.887,84 (+9,29) | 18.226,83 (-31,66) | 112,92 (+0,10) | 11.070,43 (+46,95) | 9.584,08 (+14,56) | 3.313,42 (+30,76) | 448,32 (+1,32) | 3.949,73 (+19,87) | 270,63 (+0,48) | 12,02 (+0,05) | 0,63 | 3.885,25 (+34,43) | 11.213,28 (+82,27) |
Jual | 15.125,00 (+75,00) | 11.636,03 (+83,45) | 10.788,46 (+148,19) | 16.514,41 (+72,79) | 2.302,00 (+11,39) | 1.935,86 (+9,23) | 18.690,18 (-33,76) | 116,74 (+0,08) | 11.331,69 (+44,35) | 9.843,58 (+14,19) | 3.726,39 (+36,60) | 464,61 (+0,88) | 4.026,84 (+19,76) | 277,66 (+0,52) | 12,27 (+0,04) | 0,65 (+0,01) | 4.410,86 (+6,79) | 11.581,03 (+83,45) | |
Selasa 24/01/2023 17:17 | Beli | 14.750,00 | 11.146,01 | 10.333,58 | 16.020,16 | 2.106,93 | 1.878,55 | 18.258,49 | 112,82 | 11.023,48 | 9.569,52 | 3.282,66 | 447,00 | 3.929,86 | 270,15 | 11,97 | 0,63 | 3.850,82 | 11.131,01 |
Jual | 15.050,00 | 11.552,58 | 10.640,27 | 16.441,62 | 2.290,61 | 1.926,63 | 18.723,94 | 116,66 | 11.287,34 | 9.829,39 | 3.689,79 | 463,73 | 4.007,08 | 277,14 | 12,23 | 0,64 | 4.404,07 | 11.497,58 | |
DD/TT | |||||||||||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | (PHP) Philippine Peso | (KRW) South Korean Won | (VND) Viet Nam Dong | (PGK) Papua New Guinean Kina | (BND) Brunei Darussalam Dollar | |
Jumat 03/02/2023 16:01 | Beli | 14.755,00 (+15,00) | 11.201,52 (-43,32) | 10.372,52 (-107,39) | 16.030,02 (-134,09) | 2.120,33 (-4,22) | 1.875,64 (+1,07) | 17.942,92 (-254,53) | 113,91 (+0,17) | 11.038,77 (-36,86) | 9.513,72 (-71,43) | 3.299,97 (-10,00) | 443,64 (-3,19) | 3.933,60 (+4,41) | 274,07 (+1,29) | 11,99 (-0,05) | 0,63 | 3.852,13 (+3,93) | 11.186,52 (-43,32) |
Jual | 15.055,00 (+15,00) | 11.609,93 (-45,20) | 10.679,92 (-114,16) | 16.448,58 (-139,99) | 2.304,89 (-4,96) | 1.923,66 (+1,13) | 18.403,58 (-262,83) | 117,82 (+0,19) | 11.300,41 (-40,64) | 9.776,97 (-72,95) | 3.710,07 (-13,70) | 459,79 (-3,35) | 4.003,44 (-2,79) | 281,16 (+1,32) | 12,26 (-0,04) | 0,64 | 4.405,53 (+4,38) | 11.554,93 (-45,20) | |
Kamis 02/02/2023 15:47 | Beli | 14.740,00 (-110,00) | 11.244,84 (-10,09) | 10.479,91 (+82,10) | 16.164,11 (+115,46) | 2.124,55 (-6,81) | 1.874,57 (-14,98) | 18.197,45 (-98,77) | 113,74 (+0,38) | 11.075,63 (+25,33) | 9.585,15 (+33,93) | 3.309,97 (-18,74) | 446,83 (-2,11) | 3.929,19 (-29,09) | 272,78 (+1,69) | 12,04 | 0,63 | 3.848,20 (-28,77) | 11.229,84 (-10,09) |
Jual | 15.040,00 (-110,00) | 11.655,13 (-7,91) | 10.794,08 (+89,28) | 16.588,57 (+121,10) | 2.309,85 (-6,41) | 1.922,53 (-15,07) | 18.666,41 (-89,47) | 117,63 (+0,43) | 11.341,05 (+27,90) | 9.849,92 (+35,50) | 3.723,77 (-21,66) | 463,14 (-2,09) | 4.006,23 (-29,20) | 279,84 (+1,75) | 12,30 (+0,01) | 0,64 (-0,01) | 4.401,15 (-32,14) | 11.600,13 (-7,91) | |
Rabu 01/02/2023 12:20 | Beli | 14.850,00 | 11.254,93 | 10.397,81 | 16.048,65 | 2.131,36 | 1.889,55 | 18.296,22 | 113,36 | 11.050,30 | 9.551,22 | 3.328,71 | 448,94 | 3.958,28 | 271,09 | 12,04 | 0,63 | 3.876,97 | 11.239,93 |
Jual | 15.150,00 | 11.663,04 | 10.704,80 | 16.467,47 | 2.316,26 | 1.937,60 | 18.755,88 | 117,20 | 11.313,15 | 9.814,42 | 3.745,43 | 465,23 | 4.035,43 | 278,09 | 12,29 | 0,65 | 4.433,29 | 11.608,04 | |
Selasa 31/01/2023 17:00 | Beli | 14.850,00 (-35,00) | 11.254,93 (-46,31) | 10.397,81 (-157,07) | 16.048,65 (-115,29) | 2.131,36 (+5,11) | 1.889,55 (-6,55) | 18.296,22 (-119,09) | 113,36 (-0,64) | 11.050,30 (-103,27) | 9.551,22 (-93,99) | 3.328,71 (-27,46) | 448,94 (-0,51) | 3.958,28 (-8,27) | 271,09 (-2,34) | 12,04 (-0,07) | 0,63 | 3.876,97 (-9,15) | 11.239,93 (-46,31) |
Jual | 15.150,00 (+65,00) | 11.663,04 (+29,30) | 10.704,80 (-88,35) | 16.467,47 (-4,81) | 2.316,26 (+20,34) | 1.937,60 (+6,21) | 18.755,88 (-1,02) | 117,20 (+0,11) | 11.313,15 (-28,49) | 9.814,42 (-28,77) | 3.745,43 (-7,08) | 465,23 (+2,41) | 4.035,43 (+18,39) | 278,09 (-0,57) | 12,29 (+0,01) | 0,65 (+0,01) | 4.433,29 (+18,99) | 11.608,04 (+29,30) | |
Senin 30/01/2023 12:20 | Beli | 14.885,00 | 11.301,24 | 10.554,88 | 16.163,94 | 2.126,25 | 1.896,10 | 18.415,31 | 114,00 | 11.153,57 | 9.645,21 | 3.356,17 | 449,45 | 3.966,55 | 273,43 | 12,11 | 0,63 | 3.886,12 | 11.286,24 |
Jual | 15.085,00 | 11.633,74 | 10.793,15 | 16.472,28 | 2.295,92 | 1.931,39 | 18.756,90 | 117,09 | 11.341,64 | 9.843,19 | 3.752,51 | 462,82 | 4.017,04 | 278,66 | 12,28 | 0,64 | 4.414,30 | 11.578,74 | |
Jumat 27/01/2023 09:59 | Beli | 14.885,00 (+25,00) | 11.301,24 (+22,44) | 10.554,88 (+26,68) | 16.163,94 (-9,99) | 2.126,25 (+3,58) | 1.896,10 (+3,34) | 18.415,31 (+36,90) | 114,00 (-0,30) | 11.153,57 (+81,82) | 9.645,21 (+35,53) | 3.356,17 (+22,97) | 449,45 (-1,71) | 3.966,55 (+7,08) | 273,43 (+1,31) | 12,11 (+0,05) | 0,63 | 3.886,12 (-8,32) | 11.286,24 (+22,44) |
Jual | 15.085,00 (+25,00) | 11.633,74 (+19,99) | 10.793,15 (+23,88) | 16.472,28 (-14,88) | 2.295,92 (+3,80) | 1.931,39 (+3,34) | 18.756,90 (+31,06) | 117,09 (-0,30) | 11.341,64 (+83,09) | 9.843,19 (+34,37) | 3.752,51 (+28,39) | 462,82 (-1,79) | 4.017,04 (+7,09) | 278,66 (+1,38) | 12,28 (+0,05) | 0,64 | 4.414,30 (+22,37) | 11.578,74 (+19,99) | |
Kamis 26/01/2023 11:42 | Beli | 14.860,00 (+35,00) | 11.278,80 (+50,52) | 10.528,20 (+48,56) | 16.173,93 (+76,69) | 2.122,67 (+5,00) | 1.892,76 (+4,92) | 18.378,41 (+151,58) | 114,30 (+1,38) | 11.071,75 (+1,32) | 9.609,68 (+25,60) | 3.333,20 (+19,78) | 451,16 (+2,84) | 3.959,47 (+9,74) | 272,12 (+1,49) | 12,06 (+0,04) | 0,63 | 3.894,44 (+9,19) | 11.263,80 (+50,52) |
Jual | 15.060,00 (-65,00) | 11.613,75 (-22,28) | 10.769,27 (-19,19) | 16.487,16 (-27,25) | 2.292,12 (-9,88) | 1.928,05 (-7,81) | 18.725,84 (+35,66) | 117,39 (+0,65) | 11.258,55 (-73,14) | 9.808,82 (-34,76) | 3.724,12 (-2,27) | 464,61 | 4.009,95 (-16,89) | 277,28 (-0,38) | 12,23 (-0,04) | 0,64 (-0,01) | 4.391,93 (-18,93) | 11.558,75 (-22,28) | |
Rabu 25/01/2023 17:32 | Beli | 14.825,00 (+75,00) | 11.228,28 (+82,27) | 10.479,64 (+146,06) | 16.097,24 (+77,08) | 2.117,67 (+10,74) | 1.887,84 (+9,29) | 18.226,83 (-31,66) | 112,92 (+0,10) | 11.070,43 (+46,95) | 9.584,08 (+14,56) | 3.313,42 (+30,76) | 448,32 (+1,32) | 3.949,73 (+19,87) | 270,63 (+0,48) | 12,02 (+0,05) | 0,63 | 3.885,25 (+34,43) | 11.213,28 (+82,27) |
Jual | 15.125,00 (+75,00) | 11.636,03 (+83,45) | 10.788,46 (+148,19) | 16.514,41 (+72,79) | 2.302,00 (+11,39) | 1.935,86 (+9,23) | 18.690,18 (-33,76) | 116,74 (+0,08) | 11.331,69 (+44,35) | 9.843,58 (+14,19) | 3.726,39 (+36,60) | 464,61 (+0,88) | 4.026,84 (+19,76) | 277,66 (+0,52) | 12,27 (+0,04) | 0,65 (+0,01) | 4.410,86 (+6,79) | 11.581,03 (+83,45) | |
Selasa 24/01/2023 17:17 | Beli | 14.750,00 | 11.146,01 | 10.333,58 | 16.020,16 | 2.106,93 | 1.878,55 | 18.258,49 | 112,82 | 11.023,48 | 9.569,52 | 3.282,66 | 447,00 | 3.929,86 | 270,15 | 11,97 | 0,63 | 3.850,82 | 11.131,01 |
Jual | 15.050,00 | 11.552,58 | 10.640,27 | 16.441,62 | 2.290,61 | 1.926,63 | 18.723,94 | 116,66 | 11.287,34 | 9.829,39 | 3.689,79 | 463,73 | 4.007,08 | 277,14 | 12,23 | 0,64 | 4.404,07 | 11.497,58 | |
e-Rate | |||||||||||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | (PHP) Philippine Peso | (KRW) South Korean Won | (VND) Viet Nam Dong | (PGK) Papua New Guinean Kina | (BND) Brunei Darussalam Dollar | |
Jumat 03/02/2023 16:01 | Beli | 14.755,00 (+15,00) | 11.201,52 (-43,32) | 10.372,52 (-107,39) | 16.030,02 (-134,09) | 2.120,33 (-4,22) | 1.875,64 (+1,07) | 17.942,92 (-254,53) | 113,91 (+0,17) | 11.038,77 (-36,86) | 9.513,72 (-71,43) | 3.299,97 (-10,00) | 443,64 (-3,19) | 3.933,60 (+4,41) | 274,07 (+1,29) | 11,99 (-0,05) | 0,63 | 3.852,13 (+3,93) | 11.186,52 (-43,32) |
Jual | 15.055,00 (+15,00) | 11.609,93 (-45,20) | 10.679,92 (-114,16) | 16.448,58 (-139,99) | 2.304,89 (-4,96) | 1.923,66 (+1,13) | 18.403,58 (-262,83) | 117,82 (+0,19) | 11.300,41 (-40,64) | 9.776,97 (-72,95) | 3.710,07 (-13,70) | 459,79 (-3,35) | 4.003,44 (-2,79) | 281,16 (+1,32) | 12,26 (-0,04) | 0,64 | 4.405,53 (+4,38) | 11.554,93 (-45,20) | |
Kamis 02/02/2023 15:47 | Beli | 14.740,00 (-110,00) | 11.244,84 (-10,09) | 10.479,91 (+82,10) | 16.164,11 (+115,46) | 2.124,55 (-6,81) | 1.874,57 (-14,98) | 18.197,45 (-98,77) | 113,74 (+0,38) | 11.075,63 (+25,33) | 9.585,15 (+33,93) | 3.309,97 (-18,74) | 446,83 (-2,11) | 3.929,19 (-29,09) | 272,78 (+1,69) | 12,04 | 0,63 | 3.848,20 (-28,77) | 11.229,84 (-10,09) |
Jual | 15.040,00 (-110,00) | 11.655,13 (-7,91) | 10.794,08 (+89,28) | 16.588,57 (+121,10) | 2.309,85 (-6,41) | 1.922,53 (-15,07) | 18.666,41 (-89,47) | 117,63 (+0,43) | 11.341,05 (+27,90) | 9.849,92 (+35,50) | 3.723,77 (-21,66) | 463,14 (-2,09) | 4.006,23 (-29,20) | 279,84 (+1,75) | 12,30 (+0,01) | 0,64 (-0,01) | 4.401,15 (-32,14) | 11.600,13 (-7,91) | |
Rabu 01/02/2023 12:20 | Beli | 14.850,00 | 11.254,93 | 10.397,81 | 16.048,65 | 2.131,36 | 1.889,55 | 18.296,22 | 113,36 | 11.050,30 | 9.551,22 | 3.328,71 | 448,94 | 3.958,28 | 271,09 | 12,04 | 0,63 | 3.876,97 | 11.239,93 |
Jual | 15.150,00 | 11.663,04 | 10.704,80 | 16.467,47 | 2.316,26 | 1.937,60 | 18.755,88 | 117,20 | 11.313,15 | 9.814,42 | 3.745,43 | 465,23 | 4.035,43 | 278,09 | 12,29 | 0,65 | 4.433,29 | 11.608,04 | |
Selasa 31/01/2023 17:00 | Beli | 14.850,00 (-35,00) | 11.254,93 (-46,31) | 10.397,81 (-157,07) | 16.048,65 (-115,29) | 2.131,36 (+5,11) | 1.889,55 (-6,55) | 18.296,22 (-119,09) | 113,36 (-0,64) | 11.050,30 (-103,27) | 9.551,22 (-93,99) | 3.328,71 (-27,46) | 448,94 (-0,51) | 3.958,28 (-8,27) | 271,09 (-2,34) | 12,04 (-0,07) | 0,63 | 3.876,97 (-9,15) | 11.239,93 (-46,31) |
Jual | 15.150,00 (+65,00) | 11.663,04 (+29,30) | 10.704,80 (-88,35) | 16.467,47 (-4,81) | 2.316,26 (+20,34) | 1.937,60 (+6,21) | 18.755,88 (-1,02) | 117,20 (+0,11) | 11.313,15 (-28,49) | 9.814,42 (-28,77) | 3.745,43 (-7,08) | 465,23 (+2,41) | 4.035,43 (+18,39) | 278,09 (-0,57) | 12,29 (+0,01) | 0,65 (+0,01) | 4.433,29 (+18,99) | 11.608,04 (+29,30) | |
Senin 30/01/2023 12:20 | Beli | 14.885,00 | 11.301,24 | 10.554,88 | 16.163,94 | 2.126,25 | 1.896,10 | 18.415,31 | 114,00 | 11.153,57 | 9.645,21 | 3.356,17 | 449,45 | 3.966,55 | 273,43 | 12,11 | 0,63 | 3.886,12 | 11.286,24 |
Jual | 15.085,00 | 11.633,74 | 10.793,15 | 16.472,28 | 2.295,92 | 1.931,39 | 18.756,90 | 117,09 | 11.341,64 | 9.843,19 | 3.752,51 | 462,82 | 4.017,04 | 278,66 | 12,28 | 0,64 | 4.414,30 | 11.578,74 | |
Jumat 27/01/2023 09:59 | Beli | 14.885,00 (+25,00) | 11.301,24 (+22,44) | 10.554,88 (+26,68) | 16.163,94 (-9,99) | 2.126,25 (+3,58) | 1.896,10 (+3,34) | 18.415,31 (+36,90) | 114,00 (-0,30) | 11.153,57 (+81,82) | 9.645,21 (+35,53) | 3.356,17 (+22,97) | 449,45 (-1,71) | 3.966,55 (+7,08) | 273,43 (+1,31) | 12,11 (+0,05) | 0,63 | 3.886,12 (-8,32) | 11.286,24 (+22,44) |
Jual | 15.085,00 (+25,00) | 11.633,74 (+19,99) | 10.793,15 (+23,88) | 16.472,28 (-14,88) | 2.295,92 (+3,80) | 1.931,39 (+3,34) | 18.756,90 (+31,06) | 117,09 (-0,30) | 11.341,64 (+83,09) | 9.843,19 (+34,37) | 3.752,51 (+28,39) | 462,82 (-1,79) | 4.017,04 (+7,09) | 278,66 (+1,38) | 12,28 (+0,05) | 0,64 | 4.414,30 (+22,37) | 11.578,74 (+19,99) | |
Kamis 26/01/2023 11:42 | Beli | 14.860,00 (+35,00) | 11.278,80 (+50,52) | 10.528,20 (+48,56) | 16.173,93 (+76,69) | 2.122,67 (+5,00) | 1.892,76 (+4,92) | 18.378,41 (+151,58) | 114,30 (+1,38) | 11.071,75 (+1,32) | 9.609,68 (+25,60) | 3.333,20 (+19,78) | 451,16 (+2,84) | 3.959,47 (+9,74) | 272,12 (+1,49) | 12,06 (+0,04) | 0,63 | 3.894,44 (+9,19) | 11.263,80 (+50,52) |
Jual | 15.060,00 (-65,00) | 11.613,75 (-22,28) | 10.769,27 (-19,19) | 16.487,16 (-27,25) | 2.292,12 (-9,88) | 1.928,05 (-7,81) | 18.725,84 (+35,66) | 117,39 (+0,65) | 11.258,55 (-73,14) | 9.808,82 (-34,76) | 3.724,12 (-2,27) | 464,61 | 4.009,95 (-16,89) | 277,28 (-0,38) | 12,23 (-0,04) | 0,64 (-0,01) | 4.391,93 (-18,93) | 11.558,75 (-22,28) | |
Rabu 25/01/2023 17:32 | Beli | 14.825,00 (+75,00) | 11.228,28 (+82,27) | 10.479,64 (+146,06) | 16.097,24 (+77,08) | 2.117,67 (+10,74) | 1.887,84 (+9,29) | 18.226,83 (-31,66) | 112,92 (+0,10) | 11.070,43 (+46,95) | 9.584,08 (+14,56) | 3.313,42 (+30,76) | 448,32 (+1,32) | 3.949,73 (+19,87) | 270,63 (+0,48) | 12,02 (+0,05) | 0,63 | 3.885,25 (+34,43) | 11.213,28 (+82,27) |
Jual | 15.125,00 (+75,00) | 11.636,03 (+83,45) | 10.788,46 (+148,19) | 16.514,41 (+72,79) | 2.302,00 (+11,39) | 1.935,86 (+9,23) | 18.690,18 (-33,76) | 116,74 (+0,08) | 11.331,69 (+44,35) | 9.843,58 (+14,19) | 3.726,39 (+36,60) | 464,61 (+0,88) | 4.026,84 (+19,76) | 277,66 (+0,52) | 12,27 (+0,04) | 0,65 (+0,01) | 4.410,86 (+6,79) | 11.581,03 (+83,45) | |
Selasa 24/01/2023 17:17 | Beli | 14.750,00 | 11.146,01 | 10.333,58 | 16.020,16 | 2.106,93 | 1.878,55 | 18.258,49 | 112,82 | 11.023,48 | 9.569,52 | 3.282,66 | 447,00 | 3.929,86 | 270,15 | 11,97 | 0,63 | 3.850,82 | 11.131,01 |
Jual | 15.050,00 | 11.552,58 | 10.640,27 | 16.441,62 | 2.290,61 | 1.926,63 | 18.723,94 | 116,66 | 11.287,34 | 9.829,39 | 3.689,79 | 463,73 | 4.007,08 | 277,14 | 12,23 | 0,64 | 4.404,07 | 11.497,58 |