Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
Bank Notes | |||||||||||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | (PHP) Philippine Peso | (KRW) South Korean Won | (VND) Viet Nam Dong | (PGK) Papua New Guinean Kina | (BND) Brunei Darussalam Dollar | |
Rabu 22/03/2023 07:46 | Beli | 15.210,00 (-15,00) | 11.329,55 (+26,75) | 10.125,36 (+11,32) | 16.275,27 (+90,55) | 2.145,53 (+2,28) | 1.934,45 (-1,89) | 18.581,86 (+45,63) | 114,35 (-1,07) | 11.105,71 (+25,48) | 9.403,96 (-64,10) | 3.247,46 (+3,05) | 440,61 (-2,62) | 4.049,34 (-4,97) | 278,62 (+0,50) | 11,63 (+0,01) | 0,64 (-0,01) | 3.958,94 (-16,09) | 11.314,55 (+26,75) |
Jual | 15.510,00 (-15,00) | 11.730,42 (+26,26) | 10.423,86 (+11,67) | 16.694,08 (+92,51) | 2.328,37 (+2,45) | 1.982,50 (-1,86) | 19.044,64 (+46,78) | 118,15 (-1,09) | 11.361,48 (+26,36) | 9.656,86 (-69,87) | 3.632,75 (+4,12) | 456,15 (-2,73) | 4.126,75 (-4,98) | 285,75 (+0,64) | 11,88 (+0,02) | 0,66 | 4.434,53 (-108,34) | 11.675,42 (+26,26) | |
Selasa 21/03/2023 12:20 | Beli | 15.225,00 | 11.302,80 | 10.114,04 | 16.184,72 | 2.143,25 | 1.936,34 | 18.536,23 | 115,42 | 11.080,23 | 9.468,06 | 3.244,41 | 443,23 | 4.054,31 | 278,12 | 11,62 | 0,65 | 3.975,03 | 11.287,80 |
Jual | 15.525,00 | 11.704,16 | 10.412,19 | 16.601,57 | 2.325,92 | 1.984,36 | 18.997,86 | 119,24 | 11.335,12 | 9.726,73 | 3.628,63 | 458,88 | 4.131,73 | 285,11 | 11,86 | 0,66 | 4.542,87 | 11.649,16 | |
Senin 20/03/2023 23:09 | Beli | 15.225,00 (-45,00) | 11.302,80 (-27,56) | 10.114,04 (-75,77) | 16.184,72 (-17,33) | 2.143,25 (-11,86) | 1.936,34 (-4,15) | 18.536,23 (+39,87) | 115,42 (+1,59) | 11.080,23 (-53,02) | 9.468,06 (-18,83) | 3.244,41 (-11,00) | 443,23 (-0,28) | 4.054,31 (-12,52) | 278,12 (-0,50) | 11,62 (-0,11) | 0,65 | 3.975,03 (-11,77) | 11.287,80 (-27,56) |
Jual | 15.525,00 (+55,00) | 11.704,16 (+47,15) | 10.412,19 (-15,76) | 16.601,57 (+94,33) | 2.325,92 (+2,16) | 1.984,36 (+8,54) | 18.997,86 (+167,78) | 119,24 (+2,37) | 11.335,12 (+19,51) | 9.726,73 (+43,73) | 3.628,63 (+10,31) | 458,88 (+2,83) | 4.131,73 (+14,53) | 285,11 (+1,34) | 11,86 (-0,03) | 0,66 | 4.542,87 (+16,07) | 11.649,16 (+47,15) | |
Jumat 17/03/2023 11:42 | Beli | 15.270,00 (-85,00) | 11.330,36 (+10,86) | 10.189,81 (+79,89) | 16.202,05 (-16,54) | 2.155,11 (-0,41) | 1.940,49 (-10,95) | 18.496,36 (+15,24) | 113,83 (-0,96) | 11.133,25 (-8,34) | 9.486,89 (+82,35) | 3.255,41 (+1,34) | 443,51 (+1,65) | 4.066,83 (-20,23) | 278,62 (+0,13) | 11,73 (+0,04) | 0,65 | 3.986,80 (-22,23) | 11.315,36 (+10,86) |
Jual | 15.470,00 (-85,00) | 11.657,01 (+16,03) | 10.427,95 (+81,19) | 16.507,24 (-20,64) | 2.323,76 (+0,84) | 1.975,82 (-10,96) | 18.830,08 (+16,35) | 116,87 (-0,94) | 11.315,61 (-7,54) | 9.683,00 (+80,54) | 3.618,32 (+1,24) | 456,05 (+1,64) | 4.117,20 (-25,82) | 283,77 (+0,10) | 11,89 (+0,04) | 0,66 | 4.526,80 (-24,83) | 11.602,01 (+16,03) | |
Kamis 16/03/2023 10:50 | Beli | 15.355,00 (+115,00) | 11.319,50 (+18,99) | 10.109,92 (-17,15) | 16.218,59 (-104,05) | 2.155,52 (+11,40) | 1.951,44 (+14,82) | 18.481,12 (-0,21) | 114,79 (+2,54) | 11.141,59 (+30,21) | 9.404,54 (-22,54) | 3.254,07 (+2,29) | 441,86 (+4,19) | 4.087,06 (+27,57) | 278,49 (+1,94) | 11,69 (+0,03) | 0,65 | 4.009,03 (+45,31) | 11.304,50 (+18,99) |
Jual | 15.555,00 (+15,00) | 11.640,98 (-60,49) | 10.346,76 (-78,58) | 16.527,88 (-210,89) | 2.322,92 (-3,30) | 1.986,78 (+2,19) | 18.813,73 (-127,90) | 117,81 (+1,86) | 11.323,15 (-46,15) | 9.602,46 (-77,74) | 3.617,08 (-22,69) | 454,41 (+1,49) | 4.143,02 (+6,75) | 283,67 (+0,12) | 11,85 (-0,04) | 0,66 | 4.551,63 (-11,16) | 11.585,98 (-60,49) | |
Rabu 15/03/2023 16:40 | Beli | 15.240,00 (-45,00) | 11.300,51 (+6,85) | 10.127,07 (+20,50) | 16.322,64 (+9,86) | 2.144,12 (-13,48) | 1.936,62 (-6,97) | 18.481,33 (-51,56) | 112,25 (-1,17) | 11.111,38 (-2,81) | 9.427,08 (-29,37) | 3.251,78 (-6,83) | 437,67 (-1,80) | 4.059,49 (-13,28) | 276,55 (-0,67) | 11,66 (-0,05) | 0,65 | 3.963,72 (-27,00) | 11.285,51 (+6,85) |
Jual | 15.540,00 (+55,00) | 11.701,47 (+82,43) | 10.425,34 (+87,92) | 16.738,77 (+114,92) | 2.326,22 (+0,14) | 1.984,59 (+5,70) | 18.941,63 (+74,73) | 115,95 (-0,46) | 11.369,30 (+73,27) | 9.680,20 (+32,71) | 3.639,77 (+17,95) | 452,92 (+1,08) | 4.136,27 (+13,11) | 283,55 (+1,21) | 11,89 (+0,01) | 0,66 | 4.562,79 (+31,61) | 11.646,47 (+82,43) | |
Selasa 14/03/2023 14:41 | Beli | 15.285,00 (+5,00) | 11.293,66 (-28,99) | 10.106,57 (-31,84) | 16.312,78 (-29,81) | 2.157,60 (+4,10) | 1.943,59 (+0,89) | 18.532,89 (+58,04) | 113,42 (+0,28) | 11.114,19 (+6,06) | 9.456,45 (+24,49) | 3.258,61 (+3,16) | 439,47 (+0,78) | 4.072,77 (+1,11) | 277,22 (-0,56) | 11,71 (-0,05) | 0,65 | 3.990,72 (+1,31) | 11.278,66 (-28,99) |
Jual | 15.485,00 (+5,00) | 11.619,04 (-26,41) | 10.337,42 (-32,26) | 16.623,85 (-30,23) | 2.326,08 (+4,67) | 1.978,89 (+0,89) | 18.866,90 (+58,70) | 116,41 (+0,29) | 11.296,03 (+6,12) | 9.647,49 (+24,78) | 3.621,82 (+2,85) | 451,84 (+0,67) | 4.123,16 (+1,00) | 282,34 (-0,58) | 11,88 (-0,03) | 0,66 | 4.531,18 (+1,46) | 11.564,04 (-26,41) | |
Senin 13/03/2023 14:00 | Beli | 15.280,00 (-35,00) | 11.322,65 (+59,30) | 10.138,41 (+76,32) | 16.342,59 (+158,63) | 2.153,50 (+20,21) | 1.942,70 (-3,44) | 18.474,85 (+210,43) | 113,14 (+1,49) | 11.108,13 (+58,94) | 9.431,96 (+99,42) | 3.255,45 (+15,37) | 438,69 (+4,74) | 4.071,66 (-9,21) | 277,78 (+0,87) | 11,76 (+0,17) | 0,65 | 3.989,41 (-9,16) | 11.307,65 (+59,30) |
Jual | 15.480,00 (-135,00) | 11.645,45 (-15,96) | 10.369,68 (+11,18) | 16.654,08 (+59,38) | 2.321,41 (+8,54) | 1.978,00 (-16,12) | 18.808,20 (+88,98) | 116,12 (+0,77) | 11.289,91 (-14,40) | 9.622,71 (+39,41) | 3.618,97 (-1,97) | 451,17 (+2,08) | 4.122,16 (-35,74) | 282,92 (-1,06) | 11,91 (+0,09) | 0,66 | 4.529,72 (-39,44) | 11.590,45 (-15,96) | |
Sabtu 11/03/2023 19:39 | Beli | 15.315,00 | 11.263,35 | 10.062,09 | 16.183,96 | 2.133,29 | 1.946,14 | 18.264,42 | 111,65 | 11.049,19 | 9.332,54 | 3.240,08 | 433,95 | 4.080,87 | 276,91 | 11,59 | 0,65 | 3.998,57 | 11.248,35 |
Jual | 15.615,00 | 11.661,41 | 10.358,50 | 16.594,70 | 2.312,87 | 1.994,12 | 18.719,22 | 115,35 | 11.304,31 | 9.583,30 | 3.620,94 | 449,09 | 4.157,90 | 283,98 | 11,82 | 0,66 | 4.569,16 | 11.606,41 | |
| |||||||||||||||||||
DD/TT | |||||||||||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | (PHP) Philippine Peso | (KRW) South Korean Won | (VND) Viet Nam Dong | (PGK) Papua New Guinean Kina | (BND) Brunei Darussalam Dollar | |
Rabu 22/03/2023 07:46 | Beli | 15.210,00 (-15,00) | 11.329,55 (+26,75) | 10.125,36 (+11,32) | 16.275,27 (+90,55) | 2.145,53 (+2,28) | 1.934,45 (-1,89) | 18.581,86 (+45,63) | 114,35 (-1,07) | 11.105,71 (+25,48) | 9.403,96 (-64,10) | 3.247,46 (+3,05) | 440,61 (-2,62) | 4.049,34 (-4,97) | 278,62 (+0,50) | 11,63 (+0,01) | 0,64 (-0,01) | 3.958,94 (-16,09) | 11.314,55 (+26,75) |
Jual | 15.510,00 (-15,00) | 11.730,42 (+26,26) | 10.423,86 (+11,67) | 16.694,08 (+92,51) | 2.328,37 (+2,45) | 1.982,50 (-1,86) | 19.044,64 (+46,78) | 118,15 (-1,09) | 11.361,48 (+26,36) | 9.656,86 (-69,87) | 3.632,75 (+4,12) | 456,15 (-2,73) | 4.126,75 (-4,98) | 285,75 (+0,64) | 11,88 (+0,02) | 0,66 | 4.434,53 (-108,34) | 11.675,42 (+26,26) | |
Selasa 21/03/2023 12:20 | Beli | 15.225,00 | 11.302,80 | 10.114,04 | 16.184,72 | 2.143,25 | 1.936,34 | 18.536,23 | 115,42 | 11.080,23 | 9.468,06 | 3.244,41 | 443,23 | 4.054,31 | 278,12 | 11,62 | 0,65 | 3.975,03 | 11.287,80 |
Jual | 15.525,00 | 11.704,16 | 10.412,19 | 16.601,57 | 2.325,92 | 1.984,36 | 18.997,86 | 119,24 | 11.335,12 | 9.726,73 | 3.628,63 | 458,88 | 4.131,73 | 285,11 | 11,86 | 0,66 | 4.542,87 | 11.649,16 | |
Senin 20/03/2023 23:09 | Beli | 15.225,00 (-45,00) | 11.302,80 (-27,56) | 10.114,04 (-75,77) | 16.184,72 (-17,33) | 2.143,25 (-11,86) | 1.936,34 (-4,15) | 18.536,23 (+39,87) | 115,42 (+1,59) | 11.080,23 (-53,02) | 9.468,06 (-18,83) | 3.244,41 (-11,00) | 443,23 (-0,28) | 4.054,31 (-12,52) | 278,12 (-0,50) | 11,62 (-0,11) | 0,65 | 3.975,03 (-11,77) | 11.287,80 (-27,56) |
Jual | 15.525,00 (+55,00) | 11.704,16 (+47,15) | 10.412,19 (-15,76) | 16.601,57 (+94,33) | 2.325,92 (+2,16) | 1.984,36 (+8,54) | 18.997,86 (+167,78) | 119,24 (+2,37) | 11.335,12 (+19,51) | 9.726,73 (+43,73) | 3.628,63 (+10,31) | 458,88 (+2,83) | 4.131,73 (+14,53) | 285,11 (+1,34) | 11,86 (-0,03) | 0,66 | 4.542,87 (+16,07) | 11.649,16 (+47,15) | |
Jumat 17/03/2023 11:42 | Beli | 15.270,00 (-85,00) | 11.330,36 (+10,86) | 10.189,81 (+79,89) | 16.202,05 (-16,54) | 2.155,11 (-0,41) | 1.940,49 (-10,95) | 18.496,36 (+15,24) | 113,83 (-0,96) | 11.133,25 (-8,34) | 9.486,89 (+82,35) | 3.255,41 (+1,34) | 443,51 (+1,65) | 4.066,83 (-20,23) | 278,62 (+0,13) | 11,73 (+0,04) | 0,65 | 3.986,80 (-22,23) | 11.315,36 (+10,86) |
Jual | 15.470,00 (-85,00) | 11.657,01 (+16,03) | 10.427,95 (+81,19) | 16.507,24 (-20,64) | 2.323,76 (+0,84) | 1.975,82 (-10,96) | 18.830,08 (+16,35) | 116,87 (-0,94) | 11.315,61 (-7,54) | 9.683,00 (+80,54) | 3.618,32 (+1,24) | 456,05 (+1,64) | 4.117,20 (-25,82) | 283,77 (+0,10) | 11,89 (+0,04) | 0,66 | 4.526,80 (-24,83) | 11.602,01 (+16,03) | |
Kamis 16/03/2023 10:50 | Beli | 15.355,00 (+115,00) | 11.319,50 (+18,99) | 10.109,92 (-17,15) | 16.218,59 (-104,05) | 2.155,52 (+11,40) | 1.951,44 (+14,82) | 18.481,12 (-0,21) | 114,79 (+2,54) | 11.141,59 (+30,21) | 9.404,54 (-22,54) | 3.254,07 (+2,29) | 441,86 (+4,19) | 4.087,06 (+27,57) | 278,49 (+1,94) | 11,69 (+0,03) | 0,65 | 4.009,03 (+45,31) | 11.304,50 (+18,99) |
Jual | 15.555,00 (+15,00) | 11.640,98 (-60,49) | 10.346,76 (-78,58) | 16.527,88 (-210,89) | 2.322,92 (-3,30) | 1.986,78 (+2,19) | 18.813,73 (-127,90) | 117,81 (+1,86) | 11.323,15 (-46,15) | 9.602,46 (-77,74) | 3.617,08 (-22,69) | 454,41 (+1,49) | 4.143,02 (+6,75) | 283,67 (+0,12) | 11,85 (-0,04) | 0,66 | 4.551,63 (-11,16) | 11.585,98 (-60,49) | |
Rabu 15/03/2023 16:40 | Beli | 15.240,00 (-45,00) | 11.300,51 (+6,85) | 10.127,07 (+20,50) | 16.322,64 (+9,86) | 2.144,12 (-13,48) | 1.936,62 (-6,97) | 18.481,33 (-51,56) | 112,25 (-1,17) | 11.111,38 (-2,81) | 9.427,08 (-29,37) | 3.251,78 (-6,83) | 437,67 (-1,80) | 4.059,49 (-13,28) | 276,55 (-0,67) | 11,66 (-0,05) | 0,65 | 3.963,72 (-27,00) | 11.285,51 (+6,85) |
Jual | 15.540,00 (+55,00) | 11.701,47 (+82,43) | 10.425,34 (+87,92) | 16.738,77 (+114,92) | 2.326,22 (+0,14) | 1.984,59 (+5,70) | 18.941,63 (+74,73) | 115,95 (-0,46) | 11.369,30 (+73,27) | 9.680,20 (+32,71) | 3.639,77 (+17,95) | 452,92 (+1,08) | 4.136,27 (+13,11) | 283,55 (+1,21) | 11,89 (+0,01) | 0,66 | 4.562,79 (+31,61) | 11.646,47 (+82,43) | |
Selasa 14/03/2023 14:41 | Beli | 15.285,00 (+5,00) | 11.293,66 (-28,99) | 10.106,57 (-31,84) | 16.312,78 (-29,81) | 2.157,60 (+4,10) | 1.943,59 (+0,89) | 18.532,89 (+58,04) | 113,42 (+0,28) | 11.114,19 (+6,06) | 9.456,45 (+24,49) | 3.258,61 (+3,16) | 439,47 (+0,78) | 4.072,77 (+1,11) | 277,22 (-0,56) | 11,71 (-0,05) | 0,65 | 3.990,72 (+1,31) | 11.278,66 (-28,99) |
Jual | 15.485,00 (+5,00) | 11.619,04 (-26,41) | 10.337,42 (-32,26) | 16.623,85 (-30,23) | 2.326,08 (+4,67) | 1.978,89 (+0,89) | 18.866,90 (+58,70) | 116,41 (+0,29) | 11.296,03 (+6,12) | 9.647,49 (+24,78) | 3.621,82 (+2,85) | 451,84 (+0,67) | 4.123,16 (+1,00) | 282,34 (-0,58) | 11,88 (-0,03) | 0,66 | 4.531,18 (+1,46) | 11.564,04 (-26,41) | |
Senin 13/03/2023 14:00 | Beli | 15.280,00 (-35,00) | 11.322,65 (+59,30) | 10.138,41 (+76,32) | 16.342,59 (+158,63) | 2.153,50 (+20,21) | 1.942,70 (-3,44) | 18.474,85 (+210,43) | 113,14 (+1,49) | 11.108,13 (+58,94) | 9.431,96 (+99,42) | 3.255,45 (+15,37) | 438,69 (+4,74) | 4.071,66 (-9,21) | 277,78 (+0,87) | 11,76 (+0,17) | 0,65 | 3.989,41 (-9,16) | 11.307,65 (+59,30) |
Jual | 15.480,00 (-135,00) | 11.645,45 (-15,96) | 10.369,68 (+11,18) | 16.654,08 (+59,38) | 2.321,41 (+8,54) | 1.978,00 (-16,12) | 18.808,20 (+88,98) | 116,12 (+0,77) | 11.289,91 (-14,40) | 9.622,71 (+39,41) | 3.618,97 (-1,97) | 451,17 (+2,08) | 4.122,16 (-35,74) | 282,92 (-1,06) | 11,91 (+0,09) | 0,66 | 4.529,72 (-39,44) | 11.590,45 (-15,96) | |
Sabtu 11/03/2023 19:39 | Beli | 15.315,00 | 11.263,35 | 10.062,09 | 16.183,96 | 2.133,29 | 1.946,14 | 18.264,42 | 111,65 | 11.049,19 | 9.332,54 | 3.240,08 | 433,95 | 4.080,87 | 276,91 | 11,59 | 0,65 | 3.998,57 | 11.248,35 |
Jual | 15.615,00 | 11.661,41 | 10.358,50 | 16.594,70 | 2.312,87 | 1.994,12 | 18.719,22 | 115,35 | 11.304,31 | 9.583,30 | 3.620,94 | 449,09 | 4.157,90 | 283,98 | 11,82 | 0,66 | 4.569,16 | 11.606,41 | |
| |||||||||||||||||||
e-Rate | |||||||||||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | (PHP) Philippine Peso | (KRW) South Korean Won | (VND) Viet Nam Dong | (PGK) Papua New Guinean Kina | (BND) Brunei Darussalam Dollar | |
Rabu 22/03/2023 07:46 | Beli | 15.210,00 (-15,00) | 11.329,55 (+26,75) | 10.125,36 (+11,32) | 16.275,27 (+90,55) | 2.145,53 (+2,28) | 1.934,45 (-1,89) | 18.581,86 (+45,63) | 114,35 (-1,07) | 11.105,71 (+25,48) | 9.403,96 (-64,10) | 3.247,46 (+3,05) | 440,61 (-2,62) | 4.049,34 (-4,97) | 278,62 (+0,50) | 11,63 (+0,01) | 0,64 (-0,01) | 3.958,94 (-16,09) | 11.314,55 (+26,75) |
Jual | 15.510,00 (-15,00) | 11.730,42 (+26,26) | 10.423,86 (+11,67) | 16.694,08 (+92,51) | 2.328,37 (+2,45) | 1.982,50 (-1,86) | 19.044,64 (+46,78) | 118,15 (-1,09) | 11.361,48 (+26,36) | 9.656,86 (-69,87) | 3.632,75 (+4,12) | 456,15 (-2,73) | 4.126,75 (-4,98) | 285,75 (+0,64) | 11,88 (+0,02) | 0,66 | 4.434,53 (-108,34) | 11.675,42 (+26,26) | |
Selasa 21/03/2023 12:20 | Beli | 15.225,00 | 11.302,80 | 10.114,04 | 16.184,72 | 2.143,25 | 1.936,34 | 18.536,23 | 115,42 | 11.080,23 | 9.468,06 | 3.244,41 | 443,23 | 4.054,31 | 278,12 | 11,62 | 0,65 | 3.975,03 | 11.287,80 |
Jual | 15.525,00 | 11.704,16 | 10.412,19 | 16.601,57 | 2.325,92 | 1.984,36 | 18.997,86 | 119,24 | 11.335,12 | 9.726,73 | 3.628,63 | 458,88 | 4.131,73 | 285,11 | 11,86 | 0,66 | 4.542,87 | 11.649,16 | |
Senin 20/03/2023 23:09 | Beli | 15.225,00 (-45,00) | 11.302,80 (-27,56) | 10.114,04 (-75,77) | 16.184,72 (-17,33) | 2.143,25 (-11,86) | 1.936,34 (-4,15) | 18.536,23 (+39,87) | 115,42 (+1,59) | 11.080,23 (-53,02) | 9.468,06 (-18,83) | 3.244,41 (-11,00) | 443,23 (-0,28) | 4.054,31 (-12,52) | 278,12 (-0,50) | 11,62 (-0,11) | 0,65 | 3.975,03 (-11,77) | 11.287,80 (-27,56) |
Jual | 15.525,00 (+55,00) | 11.704,16 (+47,15) | 10.412,19 (-15,76) | 16.601,57 (+94,33) | 2.325,92 (+2,16) | 1.984,36 (+8,54) | 18.997,86 (+167,78) | 119,24 (+2,37) | 11.335,12 (+19,51) | 9.726,73 (+43,73) | 3.628,63 (+10,31) | 458,88 (+2,83) | 4.131,73 (+14,53) | 285,11 (+1,34) | 11,86 (-0,03) | 0,66 | 4.542,87 (+16,07) | 11.649,16 (+47,15) | |
Jumat 17/03/2023 11:42 | Beli | 15.270,00 (-85,00) | 11.330,36 (+10,86) | 10.189,81 (+79,89) | 16.202,05 (-16,54) | 2.155,11 (-0,41) | 1.940,49 (-10,95) | 18.496,36 (+15,24) | 113,83 (-0,96) | 11.133,25 (-8,34) | 9.486,89 (+82,35) | 3.255,41 (+1,34) | 443,51 (+1,65) | 4.066,83 (-20,23) | 278,62 (+0,13) | 11,73 (+0,04) | 0,65 | 3.986,80 (-22,23) | 11.315,36 (+10,86) |
Jual | 15.470,00 (-85,00) | 11.657,01 (+16,03) | 10.427,95 (+81,19) | 16.507,24 (-20,64) | 2.323,76 (+0,84) | 1.975,82 (-10,96) | 18.830,08 (+16,35) | 116,87 (-0,94) | 11.315,61 (-7,54) | 9.683,00 (+80,54) | 3.618,32 (+1,24) | 456,05 (+1,64) | 4.117,20 (-25,82) | 283,77 (+0,10) | 11,89 (+0,04) | 0,66 | 4.526,80 (-24,83) | 11.602,01 (+16,03) | |
Kamis 16/03/2023 10:50 | Beli | 15.355,00 (+115,00) | 11.319,50 (+18,99) | 10.109,92 (-17,15) | 16.218,59 (-104,05) | 2.155,52 (+11,40) | 1.951,44 (+14,82) | 18.481,12 (-0,21) | 114,79 (+2,54) | 11.141,59 (+30,21) | 9.404,54 (-22,54) | 3.254,07 (+2,29) | 441,86 (+4,19) | 4.087,06 (+27,57) | 278,49 (+1,94) | 11,69 (+0,03) | 0,65 | 4.009,03 (+45,31) | 11.304,50 (+18,99) |
Jual | 15.555,00 (+15,00) | 11.640,98 (-60,49) | 10.346,76 (-78,58) | 16.527,88 (-210,89) | 2.322,92 (-3,30) | 1.986,78 (+2,19) | 18.813,73 (-127,90) | 117,81 (+1,86) | 11.323,15 (-46,15) | 9.602,46 (-77,74) | 3.617,08 (-22,69) | 454,41 (+1,49) | 4.143,02 (+6,75) | 283,67 (+0,12) | 11,85 (-0,04) | 0,66 | 4.551,63 (-11,16) | 11.585,98 (-60,49) | |
Rabu 15/03/2023 16:40 | Beli | 15.240,00 (-45,00) | 11.300,51 (+6,85) | 10.127,07 (+20,50) | 16.322,64 (+9,86) | 2.144,12 (-13,48) | 1.936,62 (-6,97) | 18.481,33 (-51,56) | 112,25 (-1,17) | 11.111,38 (-2,81) | 9.427,08 (-29,37) | 3.251,78 (-6,83) | 437,67 (-1,80) | 4.059,49 (-13,28) | 276,55 (-0,67) | 11,66 (-0,05) | 0,65 | 3.963,72 (-27,00) | 11.285,51 (+6,85) |
Jual | 15.540,00 (+55,00) | 11.701,47 (+82,43) | 10.425,34 (+87,92) | 16.738,77 (+114,92) | 2.326,22 (+0,14) | 1.984,59 (+5,70) | 18.941,63 (+74,73) | 115,95 (-0,46) | 11.369,30 (+73,27) | 9.680,20 (+32,71) | 3.639,77 (+17,95) | 452,92 (+1,08) | 4.136,27 (+13,11) | 283,55 (+1,21) | 11,89 (+0,01) | 0,66 | 4.562,79 (+31,61) | 11.646,47 (+82,43) | |
Selasa 14/03/2023 14:41 | Beli | 15.285,00 (+5,00) | 11.293,66 (-28,99) | 10.106,57 (-31,84) | 16.312,78 (-29,81) | 2.157,60 (+4,10) | 1.943,59 (+0,89) | 18.532,89 (+58,04) | 113,42 (+0,28) | 11.114,19 (+6,06) | 9.456,45 (+24,49) | 3.258,61 (+3,16) | 439,47 (+0,78) | 4.072,77 (+1,11) | 277,22 (-0,56) | 11,71 (-0,05) | 0,65 | 3.990,72 (+1,31) | 11.278,66 (-28,99) |
Jual | 15.485,00 (+5,00) | 11.619,04 (-26,41) | 10.337,42 (-32,26) | 16.623,85 (-30,23) | 2.326,08 (+4,67) | 1.978,89 (+0,89) | 18.866,90 (+58,70) | 116,41 (+0,29) | 11.296,03 (+6,12) | 9.647,49 (+24,78) | 3.621,82 (+2,85) | 451,84 (+0,67) | 4.123,16 (+1,00) | 282,34 (-0,58) | 11,88 (-0,03) | 0,66 | 4.531,18 (+1,46) | 11.564,04 (-26,41) | |
Senin 13/03/2023 14:00 | Beli | 15.280,00 (-35,00) | 11.322,65 (+59,30) | 10.138,41 (+76,32) | 16.342,59 (+158,63) | 2.153,50 (+20,21) | 1.942,70 (-3,44) | 18.474,85 (+210,43) | 113,14 (+1,49) | 11.108,13 (+58,94) | 9.431,96 (+99,42) | 3.255,45 (+15,37) | 438,69 (+4,74) | 4.071,66 (-9,21) | 277,78 (+0,87) | 11,76 (+0,17) | 0,65 | 3.989,41 (-9,16) | 11.307,65 (+59,30) |
Jual | 15.480,00 (-135,00) | 11.645,45 (-15,96) | 10.369,68 (+11,18) | 16.654,08 (+59,38) | 2.321,41 (+8,54) | 1.978,00 (-16,12) | 18.808,20 (+88,98) | 116,12 (+0,77) | 11.289,91 (-14,40) | 9.622,71 (+39,41) | 3.618,97 (-1,97) | 451,17 (+2,08) | 4.122,16 (-35,74) | 282,92 (-1,06) | 11,91 (+0,09) | 0,66 | 4.529,72 (-39,44) | 11.590,45 (-15,96) | |
Sabtu 11/03/2023 19:39 | Beli | 15.315,00 | 11.263,35 | 10.062,09 | 16.183,96 | 2.133,29 | 1.946,14 | 18.264,42 | 111,65 | 11.049,19 | 9.332,54 | 3.240,08 | 433,95 | 4.080,87 | 276,91 | 11,59 | 0,65 | 3.998,57 | 11.248,35 |
Jual | 15.615,00 | 11.661,41 | 10.358,50 | 16.594,70 | 2.312,87 | 1.994,12 | 18.719,22 | 115,35 | 11.304,31 | 9.583,30 | 3.620,94 | 449,09 | 4.157,90 | 283,98 | 11,82 | 0,66 | 4.569,16 | 11.606,41 |