Bank : BI    Mandiri    BCA    BNI    HSBC    Panin    CIMB    OCBC    BRI    UOB    Maybank    Permata    Mega    Danamon    BTN    Mayapada    Muamalat    Bukopin   

Kurs Bank Rakyat Indonesia

Tanggal:
Bank Notes
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (CNY)
Chinese Yuan		 (HKD)
Hong Kong Dollar		 (GBP)
British Pound Sterling		 (JPY)
Japanese Yen		 (CAD)
Canadian Dollar		 (NZD)
New Zealand Dollar		 (MYR)
Malaysian Ringgit		 (THB)
Thai Baht		 (SAR)
Saudi Riyal		 (PHP)
Philippine Peso		 (KRW)
South Korean Won		 (VND)
Viet Nam Dong		 (PGK)
Papua New Guinean Kina		 (BND)
Brunei Darussalam Dollar
Kamis 21/11/2024
11:00		 Beli 15.875,00
(+135,00)		 11.758,81
(+79,49)		 10.274,65
(+78,22)		 16.670,56
(+99,67)		 2.125,36
(+17,91)		 2.031,64
(+17,16)		 20.006,45
(+106,07)		 101,65
(+1,34)		 11.287,97
(+91,68)		 9.282,86
(+57,08)		 3.386,44
(+25,27)		 454,16
(+4,13)		 4.223,37
(+36,07)		 268,04
(+2,00)		 11,32
(+0,04)		 0,62 3.642,52
(+23,22)		 11.743,81
(+79,49)
Jual 16.025,00
(+35,00)		 12.075,23
(+7,32)		 10.508,62
(+14,88)		 16.977,96
(-4,64)		 2.283,44
(+4,71)		 2.067,23
(+4,39)		 20.361,85
(-16,47)		 104,21
(+0,71)		 11.548,70
(+20,96)		 9.474,76
(-0,16)		 3.762,61
(+3,80)		 466,94
(+0,88)		 4.273,55
(+9,21)		 272,83
(+0,32)		 11,47
(-0,02)		 0,63 4.177,69
(+137,25)		 12.020,23
(+7,32)
Rabu 20/11/2024
19:20		 Beli 15.740,00
(+35,00)		 11.679,32
(+20,85)		 10.196,43
(+33,73)		 16.570,89
(+24,39)		 2.107,45
(+4,76)		 2.014,48
(+4,58)		 19.900,38
(+72,58)		 100,31
(-0,57)		 11.196,29
(+64,85)		 9.225,78
(+17,41)		 3.361,17
(+9,65)		 450,03
(+0,75)		 4.187,30
(+9,21)		 266,04
(+0,14)		 11,28
(+0,02)		 0,62 3.619,30
(+6,51)		 11.664,32
(+20,85)
Jual 15.990,00
(+35,00)		 12.067,91
(+20,81)		 10.493,74
(+34,08)		 16.982,60
(+24,31)		 2.278,73
(+4,75)		 2.062,84
(+4,58)		 20.378,32
(+78,06)		 103,50
(-0,59)		 11.527,74
(+67,83)		 9.474,92
(+19,11)		 3.758,81
(+9,96)		 466,06
(+1,15)		 4.264,34
(+9,21)		 272,51
(+0,11)		 11,49
(+0,01)		 0,63 4.040,44
(+7,22)		 12.012,91
(+20,81)
Selasa 19/11/2024
18:20		 Beli 15.705,00
(-25,00)		 11.658,47
(+19,52)		 10.162,70
(+70,17)		 16.546,50
(+27,01)		 2.102,69
(-2,73)		 2.009,90
(-2,75)		 19.827,80
(+42,20)		 100,88
(-0,09)		 11.131,44
(+45,40)		 9.208,37
(+59,15)		 3.351,52
(+1,12)		 449,28
(+1,59)		 4.178,09
(-7,33)		 265,90
(-0,97)		 11,26
(+0,04)		 0,62 3.612,79
(-7,34)		 11.643,47
(+19,52)
Jual 15.955,00
(-25,00)		 12.047,10
(+23,33)		 10.459,66
(+74,86)		 16.958,29
(+27,89)		 2.273,98
(-2,49)		 2.058,26
(-2,82)		 20.300,26
(+43,46)		 104,09
(-0,09)		 11.459,91
(+47,35)		 9.455,81
(+62,01)		 3.748,85
(+1,16)		 464,91
(+1,96)		 4.255,13
(-7,57)		 272,40
(-1,08)		 11,48
(+0,02)		 0,63 4.033,22
(-7,90)		 11.992,10
(+23,33)
Senin 18/11/2024
21:20		 Beli 15.730,00
(+10,00)		 11.638,95
(-9,88)		 10.092,53
(+6,44)		 16.519,49
(-2,03)		 2.105,42
(-2,24)		 2.012,65
(+0,85)		 19.785,60
(-40,77)		 100,97
(+0,81)		 11.086,04
(-18,10)		 9.149,22
(-11,44)		 3.350,40
(-2,89)		 447,69
(+0,93)		 4.185,42
(+4,78)		 266,87
(+0,42)		 11,22
(-0,01)		 0,62 3.620,13
(+0,74)		 11.623,95
(-9,88)
Jual 15.980,00
(-40,00)		 12.023,77
(-46,83)		 10.384,80
(-25,91)		 16.930,40
(-55,11)		 2.276,47
(-9,82)		 2.061,08
(-5,51)		 20.256,80
(-105,13)		 104,18
(+0,52)		 11.412,56
(-54,48)		 9.393,80
(-41,12)		 3.747,69
(-13,75)		 462,95
(-0,62)		 4.262,70
(-8,27)		 273,48
(-0,40)		 11,46
(-0,03)		 0,63 4.041,12
(-11,69)		 11.968,77
(-46,83)
Jumat 15/11/2024
18:20		 Beli 15.720,00
(-25,00)		 11.648,83
(-2,12)		 10.086,09
(-49,12)		 16.521,52
(-24,77)		 2.107,66
(-1,51)		 2.011,80
(-3,94)		 19.826,37
(-75,63)		 100,16
(-0,14)		 11.104,14
(-71,74)		 9.160,66
(-33,47)		 3.353,29
(+3,98)		 446,76
(-0,08)		 4.180,64
(-4,76)		 266,45
(-0,24)		 11,23
(+0,02)		 0,62 3.619,39
(-7,35)		 11.633,83
(-2,12)
Jual 16.020,00
(+25,00)		 12.070,60
(+34,76)		 10.410,71
(-17,44)		 16.985,51
(+26,44)		 2.286,29
(+5,49)		 2.066,59
(+2,45)		 20.361,93
(-22,74)		 103,66
(+0,18)		 11.467,04
(-37,89)		 9.434,92
(-4,52)		 3.761,44
(+17,24)		 463,57
(+1,52)		 4.270,97
(+8,58)		 273,88
(+0,61)		 11,49
(+0,05)		 0,63 4.052,81
(-115,49)		 12.015,60
(+34,76)
Kamis 14/11/2024
20:20		 Beli 15.745,00
(+80,00)		 11.650,95
(+32,65)		 10.135,21
(-10,91)		 16.546,29
(+21,70)		 2.109,17
(+7,10)		 2.015,74
(+10,18)		 19.902,00
(+35,64)		 100,30
(+0,11)		 11.175,88
(+29,23)		 9.194,13
(-31,42)		 3.349,31
(-0,11)		 446,84
(+1,26)		 4.185,40
(+21,07)		 266,69
(+1,20)		 11,21
(+0,09)		 0,62 3.626,74
(+18,49)		 11.635,95
(+32,65)
Jual 15.995,00
(+80,00)		 12.035,84
(+26,71)		 10.428,15
(-16,53)		 16.959,07
(+22,47)		 2.280,80
(+7,41)		 2.064,14
(+10,23)		 20.384,67
(+44,36)		 103,48
(+0,10)		 11.504,93
(+27,70)		 9.439,44
(-37,32)		 3.744,20
(-3,17)		 462,05
(+0,98)		 4.262,39
(+21,07)		 273,27
(+1,23)		 11,44
(+0,09)		 0,63 4.168,30
(+140,38)		 11.980,84
(+26,71)
Rabu 13/11/2024
18:20		 Beli 15.665,00 11.618,30
(-30,34)		 10.146,12
(-45,37)		 16.524,59
(-48,50)		 2.102,07
(+2,55)		 2.005,56
(-0,37)		 19.866,36
(-117,34)		 100,19
(-0,89)		 11.146,65
(-3,19)		 9.225,55
(-50,06)		 3.349,42
(-17,35)		 445,58
(-0,51)		 4.164,33
(-0,89)		 265,49
(+0,40)		 11,12
(+0,01)		 0,62 3.608,25
(-1,56)		 11.603,30
(-30,34)
Jual 15.915,00 12.009,13
(-25,05)		 10.444,68
(-46,21)		 16.936,60
(-49,39)		 2.273,39
(+2,74)		 2.053,91
(-0,40)		 20.340,31
(-119,51)		 103,38
(-0,92)		 11.477,23
(-2,47)		 9.476,76
(-46,22)		 3.747,37
(-21,21)		 461,07
(-0,53)		 4.241,32
(-0,67)		 272,04
(+0,41)		 11,35
(+0,01)		 0,63 4.027,92
(-1,60)		 11.954,13
(-25,05)
Selasa 12/11/2024
23:20		 Beli 15.665,00
(+100,00)		 11.648,64
(+13,84)		 10.191,49
(+12,42)		 16.573,09
(+5,02)		 2.099,52
(+0,26)		 2.005,93
(+11,62)		 19.983,70
(-12,04)		 101,08
(+0,62)		 11.149,84
(+43,73)		 9.275,61
(+40,66)		 3.366,77
(+0,48)		 446,09
(-2,79)		 4.165,22
(+26,40)		 265,09
(+0,71)		 11,11
(-0,02)		 0,62
(+0,01)		 3.609,81
(+21,56)		 11.633,64
(+13,84)
Jual 15.915,00
(+100,00)		 12.034,18
(+11,34)		 10.490,89
(+16,62)		 16.985,99
(+1,95)		 2.270,65
(-0,64)		 2.054,31
(+11,61)		 20.459,82
(-14,25)		 104,30
(+0,62)		 11.479,70
(+43,05)		 9.522,98
(+40,73)		 3.768,58
(-2,18)		 461,60
(-2,75)		 4.241,99
(+26,39)		 271,63
(+0,65)		 11,34
(-0,02)		 0,63 4.029,52
(+23,66)		 11.979,18
(+11,34)
Senin 11/11/2024
19:20		 Beli 15.565,00
(+15,00)		 11.634,80
(-47,44)		 10.179,07
(-61,60)		 16.568,07
(-98,92)		 2.099,26
(-2,79)		 1.994,31
(+2,22)		 19.995,74
(-49,02)		 100,46
(-0,65)		 11.106,11
(-8,38)		 9.234,95
(-37,67)		 3.366,29
(-8,47)		 448,88
(-1,39)		 4.138,82
(+4,33)		 264,38
(-1,37)		 11,13
(-0,03)		 0,61 3.588,25
(+1,92)		 11.619,80
(-47,44)
Jual 15.815,00
(+15,00)		 12.022,84
(-50,19)		 10.474,27
(-69,19)		 16.984,04
(-100,99)		 2.271,29
(-3,93)		 2.042,70
(+2,19)		 20.474,07
(-56,56)		 103,68
(-0,68)		 11.436,65
(-8,97)		 9.482,25
(-38,48)		 3.770,76
(-13,50)		 464,35
(-1,60)		 4.215,60
(+4,11)		 270,98
(-1,37)		 11,36
(-0,02)		 0,63 4.005,86
(+2,20)		 11.967,84
(-50,19)
Jumat 08/11/2024
19:20		 Beli 15.550,00 11.682,24 10.240,67 16.666,99 2.102,05 1.992,09 20.044,76 101,11 11.114,49 9.272,62 3.374,76 450,27 4.134,49 265,75 11,16 0,61 3.586,33 11.667,24
Jual 15.800,00 12.073,03 10.543,46 17.085,03 2.275,22 2.040,51 20.530,63 104,36 11.445,62 9.520,73 3.784,26 465,95 4.211,49 272,35 11,38 0,63 4.003,66 12.018,03
 
DD/TT
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (CNY)
Chinese Yuan		 (HKD)
Hong Kong Dollar		 (GBP)
British Pound Sterling		 (JPY)
Japanese Yen		 (CAD)
Canadian Dollar		 (NZD)
New Zealand Dollar		 (MYR)
Malaysian Ringgit		 (THB)
Thai Baht		 (SAR)
Saudi Riyal		 (PHP)
Philippine Peso		 (KRW)
South Korean Won		 (VND)
Viet Nam Dong		 (PGK)
Papua New Guinean Kina		 (BND)
Brunei Darussalam Dollar
Kamis 21/11/2024
11:00		 Beli 15.875,00
(+135,00)		 11.758,81
(+79,49)		 10.274,65
(+78,22)		 16.670,56
(+99,67)		 2.125,36
(+17,91)		 2.031,64
(+17,16)		 20.006,45
(+106,07)		 101,65
(+1,34)		 11.287,97
(+91,68)		 9.282,86
(+57,08)		 3.386,44
(+25,27)		 454,16
(+4,13)		 4.223,37
(+36,07)		 268,04
(+2,00)		 11,32
(+0,04)		 0,62 3.642,52
(+23,22)		 11.743,81
(+79,49)
Jual 16.025,00
(+35,00)		 12.075,23
(+7,32)		 10.508,62
(+14,88)		 16.977,96
(-4,64)		 2.283,44
(+4,71)		 2.067,23
(+4,39)		 20.361,85
(-16,47)		 104,21
(+0,71)		 11.548,70
(+20,96)		 9.474,76
(-0,16)		 3.762,61
(+3,80)		 466,94
(+0,88)		 4.273,55
(+9,21)		 272,83
(+0,32)		 11,47
(-0,02)		 0,63 4.177,69
(+137,25)		 12.020,23
(+7,32)
Rabu 20/11/2024
19:20		 Beli 15.740,00
(+35,00)		 11.679,32
(+20,85)		 10.196,43
(+33,73)		 16.570,89
(+24,39)		 2.107,45
(+4,76)		 2.014,48
(+4,58)		 19.900,38
(+72,58)		 100,31
(-0,57)		 11.196,29
(+64,85)		 9.225,78
(+17,41)		 3.361,17
(+9,65)		 450,03
(+0,75)		 4.187,30
(+9,21)		 266,04
(+0,14)		 11,28
(+0,02)		 0,62 3.619,30
(+6,51)		 11.664,32
(+20,85)
Jual 15.990,00
(+35,00)		 12.067,91
(+20,81)		 10.493,74
(+34,08)		 16.982,60
(+24,31)		 2.278,73
(+4,75)		 2.062,84
(+4,58)		 20.378,32
(+78,06)		 103,50
(-0,59)		 11.527,74
(+67,83)		 9.474,92
(+19,11)		 3.758,81
(+9,96)		 466,06
(+1,15)		 4.264,34
(+9,21)		 272,51
(+0,11)		 11,49
(+0,01)		 0,63 4.040,44
(+7,22)		 12.012,91
(+20,81)
Selasa 19/11/2024
18:20		 Beli 15.705,00
(-25,00)		 11.658,47
(+19,52)		 10.162,70
(+70,17)		 16.546,50
(+27,01)		 2.102,69
(-2,73)		 2.009,90
(-2,75)		 19.827,80
(+42,20)		 100,88
(-0,09)		 11.131,44
(+45,40)		 9.208,37
(+59,15)		 3.351,52
(+1,12)		 449,28
(+1,59)		 4.178,09
(-7,33)		 265,90
(-0,97)		 11,26
(+0,04)		 0,62 3.612,79
(-7,34)		 11.643,47
(+19,52)
Jual 15.955,00
(-25,00)		 12.047,10
(+23,33)		 10.459,66
(+74,86)		 16.958,29
(+27,89)		 2.273,98
(-2,49)		 2.058,26
(-2,82)		 20.300,26
(+43,46)		 104,09
(-0,09)		 11.459,91
(+47,35)		 9.455,81
(+62,01)		 3.748,85
(+1,16)		 464,91
(+1,96)		 4.255,13
(-7,57)		 272,40
(-1,08)		 11,48
(+0,02)		 0,63 4.033,22
(-7,90)		 11.992,10
(+23,33)
Senin 18/11/2024
21:20		 Beli 15.730,00
(+10,00)		 11.638,95
(-9,88)		 10.092,53
(+6,44)		 16.519,49
(-2,03)		 2.105,42
(-2,24)		 2.012,65
(+0,85)		 19.785,60
(-40,77)		 100,97
(+0,81)		 11.086,04
(-18,10)		 9.149,22
(-11,44)		 3.350,40
(-2,89)		 447,69
(+0,93)		 4.185,42
(+4,78)		 266,87
(+0,42)		 11,22
(-0,01)		 0,62 3.620,13
(+0,74)		 11.623,95
(-9,88)
Jual 15.980,00
(-40,00)		 12.023,77
(-46,83)		 10.384,80
(-25,91)		 16.930,40
(-55,11)		 2.276,47
(-9,82)		 2.061,08
(-5,51)		 20.256,80
(-105,13)		 104,18
(+0,52)		 11.412,56
(-54,48)		 9.393,80
(-41,12)		 3.747,69
(-13,75)		 462,95
(-0,62)		 4.262,70
(-8,27)		 273,48
(-0,40)		 11,46
(-0,03)		 0,63 4.041,12
(-11,69)		 11.968,77
(-46,83)
Jumat 15/11/2024
18:20		 Beli 15.720,00
(-25,00)		 11.648,83
(-2,12)		 10.086,09
(-49,12)		 16.521,52
(-24,77)		 2.107,66
(-1,51)		 2.011,80
(-3,94)		 19.826,37
(-75,63)		 100,16
(-0,14)		 11.104,14
(-71,74)		 9.160,66
(-33,47)		 3.353,29
(+3,98)		 446,76
(-0,08)		 4.180,64
(-4,76)		 266,45
(-0,24)		 11,23
(+0,02)		 0,62 3.619,39
(-7,35)		 11.633,83
(-2,12)
Jual 16.020,00
(+25,00)		 12.070,60
(+34,76)		 10.410,71
(-17,44)		 16.985,51
(+26,44)		 2.286,29
(+5,49)		 2.066,59
(+2,45)		 20.361,93
(-22,74)		 103,66
(+0,18)		 11.467,04
(-37,89)		 9.434,92
(-4,52)		 3.761,44
(+17,24)		 463,57
(+1,52)		 4.270,97
(+8,58)		 273,88
(+0,61)		 11,49
(+0,05)		 0,63 4.052,81
(-115,49)		 12.015,60
(+34,76)
Kamis 14/11/2024
20:20		 Beli 15.745,00
(+80,00)		 11.650,95
(+32,65)		 10.135,21
(-10,91)		 16.546,29
(+21,70)		 2.109,17
(+7,10)		 2.015,74
(+10,18)		 19.902,00
(+35,64)		 100,30
(+0,11)		 11.175,88
(+29,23)		 9.194,13
(-31,42)		 3.349,31
(-0,11)		 446,84
(+1,26)		 4.185,40
(+21,07)		 266,69
(+1,20)		 11,21
(+0,09)		 0,62 3.626,74
(+18,49)		 11.635,95
(+32,65)
Jual 15.995,00
(+80,00)		 12.035,84
(+26,71)		 10.428,15
(-16,53)		 16.959,07
(+22,47)		 2.280,80
(+7,41)		 2.064,14
(+10,23)		 20.384,67
(+44,36)		 103,48
(+0,10)		 11.504,93
(+27,70)		 9.439,44
(-37,32)		 3.744,20
(-3,17)		 462,05
(+0,98)		 4.262,39
(+21,07)		 273,27
(+1,23)		 11,44
(+0,09)		 0,63 4.168,30
(+140,38)		 11.980,84
(+26,71)
Rabu 13/11/2024
18:20		 Beli 15.665,00 11.618,30
(-30,34)		 10.146,12
(-45,37)		 16.524,59
(-48,50)		 2.102,07
(+2,55)		 2.005,56
(-0,37)		 19.866,36
(-117,34)		 100,19
(-0,89)		 11.146,65
(-3,19)		 9.225,55
(-50,06)		 3.349,42
(-17,35)		 445,58
(-0,51)		 4.164,33
(-0,89)		 265,49
(+0,40)		 11,12
(+0,01)		 0,62 3.608,25
(-1,56)		 11.603,30
(-30,34)
Jual 15.915,00 12.009,13
(-25,05)		 10.444,68
(-46,21)		 16.936,60
(-49,39)		 2.273,39
(+2,74)		 2.053,91
(-0,40)		 20.340,31
(-119,51)		 103,38
(-0,92)		 11.477,23
(-2,47)		 9.476,76
(-46,22)		 3.747,37
(-21,21)		 461,07
(-0,53)		 4.241,32
(-0,67)		 272,04
(+0,41)		 11,35
(+0,01)		 0,63 4.027,92
(-1,60)		 11.954,13
(-25,05)
Selasa 12/11/2024
23:20		 Beli 15.665,00
(+100,00)		 11.648,64
(+13,84)		 10.191,49
(+12,42)		 16.573,09
(+5,02)		 2.099,52
(+0,26)		 2.005,93
(+11,62)		 19.983,70
(-12,04)		 101,08
(+0,62)		 11.149,84
(+43,73)		 9.275,61
(+40,66)		 3.366,77
(+0,48)		 446,09
(-2,79)		 4.165,22
(+26,40)		 265,09
(+0,71)		 11,11
(-0,02)		 0,62
(+0,01)		 3.609,81
(+21,56)		 11.633,64
(+13,84)
Jual 15.915,00
(+100,00)		 12.034,18
(+11,34)		 10.490,89
(+16,62)		 16.985,99
(+1,95)		 2.270,65
(-0,64)		 2.054,31
(+11,61)		 20.459,82
(-14,25)		 104,30
(+0,62)		 11.479,70
(+43,05)		 9.522,98
(+40,73)		 3.768,58
(-2,18)		 461,60
(-2,75)		 4.241,99
(+26,39)		 271,63
(+0,65)		 11,34
(-0,02)		 0,63 4.029,52
(+23,66)		 11.979,18
(+11,34)
Senin 11/11/2024
19:20		 Beli 15.565,00
(+15,00)		 11.634,80
(-47,44)		 10.179,07
(-61,60)		 16.568,07
(-98,92)		 2.099,26
(-2,79)		 1.994,31
(+2,22)		 19.995,74
(-49,02)		 100,46
(-0,65)		 11.106,11
(-8,38)		 9.234,95
(-37,67)		 3.366,29
(-8,47)		 448,88
(-1,39)		 4.138,82
(+4,33)		 264,38
(-1,37)		 11,13
(-0,03)		 0,61 3.588,25
(+1,92)		 11.619,80
(-47,44)
Jual 15.815,00
(+15,00)		 12.022,84
(-50,19)		 10.474,27
(-69,19)		 16.984,04
(-100,99)		 2.271,29
(-3,93)		 2.042,70
(+2,19)		 20.474,07
(-56,56)		 103,68
(-0,68)		 11.436,65
(-8,97)		 9.482,25
(-38,48)		 3.770,76
(-13,50)		 464,35
(-1,60)		 4.215,60
(+4,11)		 270,98
(-1,37)		 11,36
(-0,02)		 0,63 4.005,86
(+2,20)		 11.967,84
(-50,19)
Jumat 08/11/2024
19:20		 Beli 15.550,00 11.682,24 10.240,67 16.666,99 2.102,05 1.992,09 20.044,76 101,11 11.114,49 9.272,62 3.374,76 450,27 4.134,49 265,75 11,16 0,61 3.586,33 11.667,24
Jual 15.800,00 12.073,03 10.543,46 17.085,03 2.275,22 2.040,51 20.530,63 104,36 11.445,62 9.520,73 3.784,26 465,95 4.211,49 272,35 11,38 0,63 4.003,66 12.018,03
 
e-Rate
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (CNY)
Chinese Yuan		 (HKD)
Hong Kong Dollar		 (GBP)
British Pound Sterling		 (JPY)
Japanese Yen		 (CAD)
Canadian Dollar		 (NZD)
New Zealand Dollar		 (MYR)
Malaysian Ringgit		 (THB)
Thai Baht		 (SAR)
Saudi Riyal		 (PHP)
Philippine Peso		 (KRW)
South Korean Won		 (VND)
Viet Nam Dong		 (PGK)
Papua New Guinean Kina		 (BND)
Brunei Darussalam Dollar
Kamis 21/11/2024
11:00		 Beli 15.875,00
(+135,00)		 11.758,81
(+79,49)		 10.274,65
(+78,22)		 16.670,56
(+99,67)		 2.125,36
(+17,91)		 2.031,64
(+17,16)		 20.006,45
(+106,07)		 101,65
(+1,34)		 11.287,97
(+91,68)		 9.282,86
(+57,08)		 3.386,44
(+25,27)		 454,16
(+4,13)		 4.223,37
(+36,07)		 268,04
(+2,00)		 11,32
(+0,04)		 0,62 3.642,52
(+23,22)		 11.743,81
(+79,49)
Jual 16.025,00
(+35,00)		 12.075,23
(+7,32)		 10.508,62
(+14,88)		 16.977,96
(-4,64)		 2.283,44
(+4,71)		 2.067,23
(+4,39)		 20.361,85
(-16,47)		 104,21
(+0,71)		 11.548,70
(+20,96)		 9.474,76
(-0,16)		 3.762,61
(+3,80)		 466,94
(+0,88)		 4.273,55
(+9,21)		 272,83
(+0,32)		 11,47
(-0,02)		 0,63 4.177,69
(+137,25)		 12.020,23
(+7,32)
Rabu 20/11/2024
19:20		 Beli 15.740,00
(+35,00)		 11.679,32
(+20,85)		 10.196,43
(+33,73)		 16.570,89
(+24,39)		 2.107,45
(+4,76)		 2.014,48
(+4,58)		 19.900,38
(+72,58)		 100,31
(-0,57)		 11.196,29
(+64,85)		 9.225,78
(+17,41)		 3.361,17
(+9,65)		 450,03
(+0,75)		 4.187,30
(+9,21)		 266,04
(+0,14)		 11,28
(+0,02)		 0,62 3.619,30
(+6,51)		 11.664,32
(+20,85)
Jual 15.990,00
(+35,00)		 12.067,91
(+20,81)		 10.493,74
(+34,08)		 16.982,60
(+24,31)		 2.278,73
(+4,75)		 2.062,84
(+4,58)		 20.378,32
(+78,06)		 103,50
(-0,59)		 11.527,74
(+67,83)		 9.474,92
(+19,11)		 3.758,81
(+9,96)		 466,06
(+1,15)		 4.264,34
(+9,21)		 272,51
(+0,11)		 11,49
(+0,01)		 0,63 4.040,44
(+7,22)		 12.012,91
(+20,81)
Selasa 19/11/2024
18:20		 Beli 15.705,00
(-25,00)		 11.658,47
(+19,52)		 10.162,70
(+70,17)		 16.546,50
(+27,01)		 2.102,69
(-2,73)		 2.009,90
(-2,75)		 19.827,80
(+42,20)		 100,88
(-0,09)		 11.131,44
(+45,40)		 9.208,37
(+59,15)		 3.351,52
(+1,12)		 449,28
(+1,59)		 4.178,09
(-7,33)		 265,90
(-0,97)		 11,26
(+0,04)		 0,62 3.612,79
(-7,34)		 11.643,47
(+19,52)
Jual 15.955,00
(-25,00)		 12.047,10
(+23,33)		 10.459,66
(+74,86)		 16.958,29
(+27,89)		 2.273,98
(-2,49)		 2.058,26
(-2,82)		 20.300,26
(+43,46)		 104,09
(-0,09)		 11.459,91
(+47,35)		 9.455,81
(+62,01)		 3.748,85
(+1,16)		 464,91
(+1,96)		 4.255,13
(-7,57)		 272,40
(-1,08)		 11,48
(+0,02)		 0,63 4.033,22
(-7,90)		 11.992,10
(+23,33)
Senin 18/11/2024
21:20		 Beli 15.730,00
(+10,00)		 11.638,95
(-9,88)		 10.092,53
(+6,44)		 16.519,49
(-2,03)		 2.105,42
(-2,24)		 2.012,65
(+0,85)		 19.785,60
(-40,77)		 100,97
(+0,81)		 11.086,04
(-18,10)		 9.149,22
(-11,44)		 3.350,40
(-2,89)		 447,69
(+0,93)		 4.185,42
(+4,78)		 266,87
(+0,42)		 11,22
(-0,01)		 0,62 3.620,13
(+0,74)		 11.623,95
(-9,88)
Jual 15.980,00
(-40,00)		 12.023,77
(-46,83)		 10.384,80
(-25,91)		 16.930,40
(-55,11)		 2.276,47
(-9,82)		 2.061,08
(-5,51)		 20.256,80
(-105,13)		 104,18
(+0,52)		 11.412,56
(-54,48)		 9.393,80
(-41,12)		 3.747,69
(-13,75)		 462,95
(-0,62)		 4.262,70
(-8,27)		 273,48
(-0,40)		 11,46
(-0,03)		 0,63 4.041,12
(-11,69)		 11.968,77
(-46,83)
Jumat 15/11/2024
18:20		 Beli 15.720,00
(-25,00)		 11.648,83
(-2,12)		 10.086,09
(-49,12)		 16.521,52
(-24,77)		 2.107,66
(-1,51)		 2.011,80
(-3,94)		 19.826,37
(-75,63)		 100,16
(-0,14)		 11.104,14
(-71,74)		 9.160,66
(-33,47)		 3.353,29
(+3,98)		 446,76
(-0,08)		 4.180,64
(-4,76)		 266,45
(-0,24)		 11,23
(+0,02)		 0,62 3.619,39
(-7,35)		 11.633,83
(-2,12)
Jual 16.020,00
(+25,00)		 12.070,60
(+34,76)		 10.410,71
(-17,44)		 16.985,51
(+26,44)		 2.286,29
(+5,49)		 2.066,59
(+2,45)		 20.361,93
(-22,74)		 103,66
(+0,18)		 11.467,04
(-37,89)		 9.434,92
(-4,52)		 3.761,44
(+17,24)		 463,57
(+1,52)		 4.270,97
(+8,58)		 273,88
(+0,61)		 11,49
(+0,05)		 0,63 4.052,81
(-115,49)		 12.015,60
(+34,76)
Kamis 14/11/2024
20:20		 Beli 15.745,00
(+80,00)		 11.650,95
(+32,65)		 10.135,21
(-10,91)		 16.546,29
(+21,70)		 2.109,17
(+7,10)		 2.015,74
(+10,18)		 19.902,00
(+35,64)		 100,30
(+0,11)		 11.175,88
(+29,23)		 9.194,13
(-31,42)		 3.349,31
(-0,11)		 446,84
(+1,26)		 4.185,40
(+21,07)		 266,69
(+1,20)		 11,21
(+0,09)		 0,62 3.626,74
(+18,49)		 11.635,95
(+32,65)
Jual 15.995,00
(+80,00)		 12.035,84
(+26,71)		 10.428,15
(-16,53)		 16.959,07
(+22,47)		 2.280,80
(+7,41)		 2.064,14
(+10,23)		 20.384,67
(+44,36)		 103,48
(+0,10)		 11.504,93
(+27,70)		 9.439,44
(-37,32)		 3.744,20
(-3,17)		 462,05
(+0,98)		 4.262,39
(+21,07)		 273,27
(+1,23)		 11,44
(+0,09)		 0,63 4.168,30
(+140,38)		 11.980,84
(+26,71)
Rabu 13/11/2024
18:20		 Beli 15.665,00 11.618,30
(-30,34)		 10.146,12
(-45,37)		 16.524,59
(-48,50)		 2.102,07
(+2,55)		 2.005,56
(-0,37)		 19.866,36
(-117,34)		 100,19
(-0,89)		 11.146,65
(-3,19)		 9.225,55
(-50,06)		 3.349,42
(-17,35)		 445,58
(-0,51)		 4.164,33
(-0,89)		 265,49
(+0,40)		 11,12
(+0,01)		 0,62 3.608,25
(-1,56)		 11.603,30
(-30,34)
Jual 15.915,00 12.009,13
(-25,05)		 10.444,68
(-46,21)		 16.936,60
(-49,39)		 2.273,39
(+2,74)		 2.053,91
(-0,40)		 20.340,31
(-119,51)		 103,38
(-0,92)		 11.477,23
(-2,47)		 9.476,76
(-46,22)		 3.747,37
(-21,21)		 461,07
(-0,53)		 4.241,32
(-0,67)		 272,04
(+0,41)		 11,35
(+0,01)		 0,63 4.027,92
(-1,60)		 11.954,13
(-25,05)
Selasa 12/11/2024
23:20		 Beli 15.665,00
(+100,00)		 11.648,64
(+13,84)		 10.191,49
(+12,42)		 16.573,09
(+5,02)		 2.099,52
(+0,26)		 2.005,93
(+11,62)		 19.983,70
(-12,04)		 101,08
(+0,62)		 11.149,84
(+43,73)		 9.275,61
(+40,66)		 3.366,77
(+0,48)		 446,09
(-2,79)		 4.165,22
(+26,40)		 265,09
(+0,71)		 11,11
(-0,02)		 0,62
(+0,01)		 3.609,81
(+21,56)		 11.633,64
(+13,84)
Jual 15.915,00
(+100,00)		 12.034,18
(+11,34)		 10.490,89
(+16,62)		 16.985,99
(+1,95)		 2.270,65
(-0,64)		 2.054,31
(+11,61)		 20.459,82
(-14,25)		 104,30
(+0,62)		 11.479,70
(+43,05)		 9.522,98
(+40,73)		 3.768,58
(-2,18)		 461,60
(-2,75)		 4.241,99
(+26,39)		 271,63
(+0,65)		 11,34
(-0,02)		 0,63 4.029,52
(+23,66)		 11.979,18
(+11,34)
Senin 11/11/2024
19:20		 Beli 15.565,00
(+15,00)		 11.634,80
(-47,44)		 10.179,07
(-61,60)		 16.568,07
(-98,92)		 2.099,26
(-2,79)		 1.994,31
(+2,22)		 19.995,74
(-49,02)		 100,46
(-0,65)		 11.106,11
(-8,38)		 9.234,95
(-37,67)		 3.366,29
(-8,47)		 448,88
(-1,39)		 4.138,82
(+4,33)		 264,38
(-1,37)		 11,13
(-0,03)		 0,61 3.588,25
(+1,92)		 11.619,80
(-47,44)
Jual 15.815,00
(+15,00)		 12.022,84
(-50,19)		 10.474,27
(-69,19)		 16.984,04
(-100,99)		 2.271,29
(-3,93)		 2.042,70
(+2,19)		 20.474,07
(-56,56)		 103,68
(-0,68)		 11.436,65
(-8,97)		 9.482,25
(-38,48)		 3.770,76
(-13,50)		 464,35
(-1,60)		 4.215,60
(+4,11)		 270,98
(-1,37)		 11,36
(-0,02)		 0,63 4.005,86
(+2,20)		 11.967,84
(-50,19)
Jumat 08/11/2024
19:20		 Beli 15.550,00 11.682,24 10.240,67 16.666,99 2.102,05 1.992,09 20.044,76 101,11 11.114,49 9.272,62 3.374,76 450,27 4.134,49 265,75 11,16 0,61 3.586,33 11.667,24
Jual 15.800,00 12.073,03 10.543,46 17.085,03 2.275,22 2.040,51 20.530,63 104,36 11.445,62 9.520,73 3.784,26 465,95 4.211,49 272,35 11,38 0,63 4.003,66 12.018,03
Mata Uang :      Jangka Waktu :      Rate Type :     

Copyright © 2013 - 2024
KursDollar.org | Tentang Kami | Privacy Policy | Widget