Bank : BI    Mandiri    BCA    BNI    HSBC    Panin    CIMB    OCBC    BRI    UOB    Maybank    Permata    Mega    Danamon    BTN    Mayapada    Muamalat    Bukopin   

Kurs Bank Rakyat Indonesia

Tanggal:
Bank Notes
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (CNY)
Chinese Yuan		 (HKD)
Hong Kong Dollar		 (GBP)
British Pound Sterling		 (JPY)
Japanese Yen		 (CAD)
Canadian Dollar		 (NZD)
New Zealand Dollar		 (MYR)
Malaysian Ringgit		 (THB)
Thai Baht		 (SAR)
Saudi Riyal		 (PHP)
Philippine Peso		 (KRW)
South Korean Won		 (VND)
Viet Nam Dong		 (PGK)
Papua New Guinean Kina		 (BND)
Brunei Darussalam Dollar
Senin 01/03/2021
11:20		 Beli 14.215,00
(+50,00)		 10.610,27
(+13,09)		 10.979,17
(-112,94)		 17.130,74
(-68,64)		 2.128,89
(+9,01)		 1.827,78
(+5,95)		 19.842,50
(+40,09)		 132,41
(-0,30)		 11.169,85
(-16,87)		 10.315,88
(-89,82)		 3.336,17
(+8,62)		 464,18
(+0,42)		 3.791,12
(+13,33)		 291,29
(+0,97)		 12,66
(+0,03)		 0,62 3.774,86
(+48,70)		 10.635,27
(+13,09)
Jual 14.405,00
(+50,00)		 10.880,79
(-10,21)		 11.217,44
(-114,67)		 17.451,20
(-70,06)		 2.304,11
(+9,70)		 1.861,96
(+5,90)		 20.192,96
(+35,60)		 136,15
(-0,32)		 11.357,89
(-106,02)		 10.515,56
(-95,53)		 3.744,29
(+9,11)		 478,29
(+0,40)		 3.838,64
(+13,33)		 296,88
(+1,15)		 12,85
(+0,04)		 0,63
(+0,01)		 4.136,35
(-64,64)		 10.890,79
(-10,21)
Jumat 26/02/2021
10:31		 Beli 14.165,00
(+155,00)		 10.597,18
(+62,51)		 11.092,11
(-14,40)		 17.199,38
(+206,57)		 2.119,88
(+19,23)		 1.821,83
(+19,94)		 19.802,41
(+44,44)		 132,71
(+1,56)		 11.186,72
(+54,01)		 10.405,70
(+35,40)		 3.327,55
(+31,02)		 463,76
(+0,98)		 3.777,79
(+41,32)		 290,32
(+3,07)		 12,63
(+0,01)		 0,62
(+0,01)		 3.726,16
(+5,83)		 10.622,18
(+62,51)
Jual 14.355,00
(+135,00)		 10.891,00
(+49,63)		 11.332,11
(-31,46)		 17.521,26
(+183,13)		 2.294,41
(+16,94)		 1.856,06
(+17,41)		 20.157,36
(+14,61)		 136,47
(+1,38)		 11.463,91
(+36,51)		 10.611,09
(+24,44)		 3.735,18
(+28,36)		 477,89
(+0,20)		 3.825,31
(+35,99)		 295,73
(+2,29)		 12,81 0,62 4.200,99
(+117,68)		 10.901,00
(+49,63)
Kamis 25/02/2021
10:26		 Beli 14.010,00
(+25,00)		 10.534,67
(+10,92)		 11.106,51
(+47,83)		 16.992,81
(+33,15)		 2.100,65
(+4,73)		 1.801,89
(+3,01)		 19.757,97
(-26,27)		 131,15
(-0,55)		 11.132,71
(+69,40)		 10.370,30
(+98,25)		 3.296,53
(+4,33)		 462,78
(+0,98)		 3.736,47
(+6,67)		 287,25
(+0,21)		 12,62
(+0,01)		 0,61 3.720,33
(+6,65)		 10.559,67
(+10,92)
Jual 14.220,00
(+25,00)		 10.841,37
(+7,47)		 11.363,57
(+48,33)		 17.338,13
(+33,29)		 2.277,47
(+5,04)		 1.838,65
(+3,01)		 20.142,75
(-22,79)		 135,09
(-0,60)		 11.427,40
(+70,90)		 10.586,65
(+95,24)		 3.706,82
(+4,58)		 477,69
(+1,00)		 3.789,32
(+6,66)		 293,44
(+0,52)		 12,81
(+0,01)		 0,62 4.083,31
(+7,17)		 10.851,37
(+7,47)
Rabu 24/02/2021
09:59		 Beli 13.985,00
(-55,00)		 10.523,75
(-31,20)		 11.058,68
(-11,25)		 16.959,66
(-86,42)		 2.095,92
(-8,22)		 1.798,88
(-7,12)		 19.784,24
(+65,40)		 131,70
(-1,05)		 11.063,31
(-26,06)		 10.272,05
(+28,41)		 3.292,20
(-12,96)		 461,80
(-2,28)		 3.729,80
(-14,67)		 287,04
(-0,53)		 12,61
(-0,03)		 0,61 3.713,68
(+34,49)		 10.548,75
(-31,20)
Jual 14.195,00
(-35,00)		 10.833,90
(-13,42)		 11.315,24
(+3,43)		 17.304,84
(-58,28)		 2.272,43
(-5,52)		 1.835,64
(-4,54)		 20.165,54
(+91,13)		 135,69
(-0,85)		 11.356,50
(-12,50)		 10.491,41
(+43,84)		 3.702,24
(-8,15)		 476,69
(-1,65)		 3.782,66
(-9,33)		 292,92
(-0,15)		 12,80
(-0,02)		 0,62 4.076,14
(-102,56)		 10.843,90
(-13,42)
Selasa 23/02/2021
10:31		 Beli 14.040,00
(+50,00)		 10.554,95
(+68,04)		 11.069,93
(+68,87)		 17.046,08
(+123,73)		 2.104,14
(+7,76)		 1.806,00
(+6,36)		 19.718,84
(+129,05)		 132,75
(+1,26)		 11.089,37
(+43,16)		 10.243,64
(+25,29)		 3.305,16
(+11,79)		 464,08
(+1,19)		 3.744,47
(+13,33)		 287,57
(-0,34)		 12,64
(-0,02)		 0,61 3.679,19
(-35,82)		 10.579,95
(+68,04)
Jual 14.230,00
(+50,00)		 10.847,32
(+66,62)		 11.311,81
(+69,46)		 17.363,12
(+120,49)		 2.277,95
(+8,32)		 1.840,18
(+6,36)		 20.074,41
(+130,03)		 136,54
(+1,27)		 11.369,00
(+43,40)		 10.447,57
(+28,20)		 3.710,39
(+11,10)		 478,34
(+1,19)		 3.791,99
(+13,33)		 293,07
(-0,36)		 12,82
(-0,03)		 0,62 4.178,70
(+106,86)		 10.857,32
(+66,62)
Senin 22/02/2021
09:51		 Beli 13.990,00
(-5,00)		 10.486,91
(+34,98)		 11.001,06
(+187,86)		 16.922,35
(+56,95)		 2.096,38
(+2,65)		 1.799,64
(-0,69)		 19.589,79
(+103,59)		 131,49
(+0,10)		 11.046,21
(+95,91)		 10.218,35
(+167,15)		 3.293,37
(-0,40)		 462,89
(+0,60)		 3.731,14
(-1,33)		 287,91
(-0,16)		 12,66
(+0,04)		 0,61 3.715,01
(+33,64)		 10.511,91
(+34,98)
Jual 14.180,00
(-15,00)		 10.780,70
(+26,10)		 11.242,35
(+183,95)		 17.242,63
(+45,63)		 2.269,63
(+1,62)		 1.833,82
(-1,98)		 19.944,38
(+95,27)		 135,27
(+0,01)		 11.325,60
(+90,80)		 10.419,37
(+162,09)		 3.699,29
(-1,02)		 477,15
(+0,46)		 3.778,66
(-4,00)		 293,43
(-0,25)		 12,85
(+0,05)		 0,62 4.071,84
(-82,40)		 10.790,70
(+26,10)
Jumat 19/02/2021
09:58		 Beli 13.995,00
(+30,00)		 10.451,93
(+20,18)		 10.813,20
(+30,20)		 16.865,40
(+92,06)		 2.093,73
(-1,20)		 1.800,33
(+3,82)		 19.486,20
(+180,10)		 131,39
(+0,37)		 10.950,30
(+18,41)		 10.051,20
(+48,09)		 3.293,77
(+3,18)		 462,29
(+0,84)		 3.732,47
(+8,00)		 288,07
(+0,02)		 12,62
(-0,01)		 0,61 3.681,37
(+21,87)		 10.476,93
(+20,18)
Jual 14.195,00
(+30,00)		 10.754,60
(+20,21)		 11.058,40
(+30,42)		 17.197,00
(+97,21)		 2.268,01
(-1,87)		 1.835,80
(+3,82)		 19.849,11
(+182,11)		 135,26
(+0,37)		 11.234,80
(+18,35)		 10.257,28
(+45,75)		 3.700,31
(+2,04)		 476,69
(+0,85)		 3.782,66
(+8,00)		 293,68
(-0,07)		 12,80
(-0,02)		 0,62 4.154,24
(-5,40)		 10.764,60
(+20,21)
Kamis 18/02/2021
10:11		 Beli 13.965,00 10.431,75 10.783,00 16.773,34 2.094,93 1.796,51 19.306,10 131,02 10.931,89 10.003,11 3.290,59 461,45 3.724,47 288,05 12,63 0,61 3.659,50 10.456,75
Jual 14.165,00 10.734,39 11.027,98 17.099,79 2.269,88 1.831,98 19.667,00 134,89 11.216,45 10.211,53 3.698,27 475,84 3.774,66 293,75 12,82 0,62 4.159,64 10.744,39
 
DD/TT
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (CNY)
Chinese Yuan		 (HKD)
Hong Kong Dollar		 (GBP)
British Pound Sterling		 (JPY)
Japanese Yen		 (CAD)
Canadian Dollar		 (NZD)
New Zealand Dollar		 (MYR)
Malaysian Ringgit		 (THB)
Thai Baht		 (SAR)
Saudi Riyal		 (PHP)
Philippine Peso		 (KRW)
South Korean Won		 (VND)
Viet Nam Dong		 (PGK)
Papua New Guinean Kina		 (BND)
Brunei Darussalam Dollar
Senin 01/03/2021
11:20		 Beli 14.215,00
(+50,00)		 10.610,27
(+13,09)		 10.979,17
(-112,94)		 17.130,74
(-68,64)		 2.128,89
(+9,01)		 1.827,78
(+5,95)		 19.842,50
(+40,09)		 132,41
(-0,30)		 11.169,85
(-16,87)		 10.315,88
(-89,82)		 3.336,17
(+8,62)		 464,18
(+0,42)		 3.791,12
(+13,33)		 291,29
(+0,97)		 12,66
(+0,03)		 0,62 3.774,86
(+48,70)		 10.635,27
(+13,09)
Jual 14.405,00
(+50,00)		 10.880,79
(-10,21)		 11.217,44
(-114,67)		 17.451,20
(-70,06)		 2.304,11
(+9,70)		 1.861,96
(+5,90)		 20.192,96
(+35,60)		 136,15
(-0,32)		 11.357,89
(-106,02)		 10.515,56
(-95,53)		 3.744,29
(+9,11)		 478,29
(+0,40)		 3.838,64
(+13,33)		 296,88
(+1,15)		 12,85
(+0,04)		 0,63
(+0,01)		 4.136,35
(-64,64)		 10.890,79
(-10,21)
Jumat 26/02/2021
10:31		 Beli 14.165,00
(+155,00)		 10.597,18
(+62,51)		 11.092,11
(-14,40)		 17.199,38
(+206,57)		 2.119,88
(+19,23)		 1.821,83
(+19,94)		 19.802,41
(+44,44)		 132,71
(+1,56)		 11.186,72
(+54,01)		 10.405,70
(+35,40)		 3.327,55
(+31,02)		 463,76
(+0,98)		 3.777,79
(+41,32)		 290,32
(+3,07)		 12,63
(+0,01)		 0,62
(+0,01)		 3.726,16
(+5,83)		 10.622,18
(+62,51)
Jual 14.355,00
(+135,00)		 10.891,00
(+49,63)		 11.332,11
(-31,46)		 17.521,26
(+183,13)		 2.294,41
(+16,94)		 1.856,06
(+17,41)		 20.157,36
(+14,61)		 136,47
(+1,38)		 11.463,91
(+36,51)		 10.611,09
(+24,44)		 3.735,18
(+28,36)		 477,89
(+0,20)		 3.825,31
(+35,99)		 295,73
(+2,29)		 12,81 0,62 4.200,99
(+117,68)		 10.901,00
(+49,63)
Kamis 25/02/2021
10:26		 Beli 14.010,00
(+25,00)		 10.534,67
(+10,92)		 11.106,51
(+47,83)		 16.992,81
(+33,15)		 2.100,65
(+4,73)		 1.801,89
(+3,01)		 19.757,97
(-26,27)		 131,15
(-0,55)		 11.132,71
(+69,40)		 10.370,30
(+98,25)		 3.296,53
(+4,33)		 462,78
(+0,98)		 3.736,47
(+6,67)		 287,25
(+0,21)		 12,62
(+0,01)		 0,61 3.720,33
(+6,65)		 10.559,67
(+10,92)
Jual 14.220,00
(+25,00)		 10.841,37
(+7,47)		 11.363,57
(+48,33)		 17.338,13
(+33,29)		 2.277,47
(+5,04)		 1.838,65
(+3,01)		 20.142,75
(-22,79)		 135,09
(-0,60)		 11.427,40
(+70,90)		 10.586,65
(+95,24)		 3.706,82
(+4,58)		 477,69
(+1,00)		 3.789,32
(+6,66)		 293,44
(+0,52)		 12,81
(+0,01)		 0,62 4.083,31
(+7,17)		 10.851,37
(+7,47)
Rabu 24/02/2021
09:59		 Beli 13.985,00
(-55,00)		 10.523,75
(-31,20)		 11.058,68
(-11,25)		 16.959,66
(-86,42)		 2.095,92
(-8,22)		 1.798,88
(-7,12)		 19.784,24
(+65,40)		 131,70
(-1,05)		 11.063,31
(-26,06)		 10.272,05
(+28,41)		 3.292,20
(-12,96)		 461,80
(-2,28)		 3.729,80
(-14,67)		 287,04
(-0,53)		 12,61
(-0,03)		 0,61 3.713,68
(+34,49)		 10.548,75
(-31,20)
Jual 14.195,00
(-35,00)		 10.833,90
(-13,42)		 11.315,24
(+3,43)		 17.304,84
(-58,28)		 2.272,43
(-5,52)		 1.835,64
(-4,54)		 20.165,54
(+91,13)		 135,69
(-0,85)		 11.356,50
(-12,50)		 10.491,41
(+43,84)		 3.702,24
(-8,15)		 476,69
(-1,65)		 3.782,66
(-9,33)		 292,92
(-0,15)		 12,80
(-0,02)		 0,62 4.076,14
(-102,56)		 10.843,90
(-13,42)
Selasa 23/02/2021
10:31		 Beli 14.040,00
(+50,00)		 10.554,95
(+68,04)		 11.069,93
(+68,87)		 17.046,08
(+123,73)		 2.104,14
(+7,76)		 1.806,00
(+6,36)		 19.718,84
(+129,05)		 132,75
(+1,26)		 11.089,37
(+43,16)		 10.243,64
(+25,29)		 3.305,16
(+11,79)		 464,08
(+1,19)		 3.744,47
(+13,33)		 287,57
(-0,34)		 12,64
(-0,02)		 0,61 3.679,19
(-35,82)		 10.579,95
(+68,04)
Jual 14.230,00
(+50,00)		 10.847,32
(+66,62)		 11.311,81
(+69,46)		 17.363,12
(+120,49)		 2.277,95
(+8,32)		 1.840,18
(+6,36)		 20.074,41
(+130,03)		 136,54
(+1,27)		 11.369,00
(+43,40)		 10.447,57
(+28,20)		 3.710,39
(+11,10)		 478,34
(+1,19)		 3.791,99
(+13,33)		 293,07
(-0,36)		 12,82
(-0,03)		 0,62 4.178,70
(+106,86)		 10.857,32
(+66,62)
Senin 22/02/2021
09:51		 Beli 13.990,00
(-5,00)		 10.486,91
(+34,98)		 11.001,06
(+187,86)		 16.922,35
(+56,95)		 2.096,38
(+2,65)		 1.799,64
(-0,69)		 19.589,79
(+103,59)		 131,49
(+0,10)		 11.046,21
(+95,91)		 10.218,35
(+167,15)		 3.293,37
(-0,40)		 462,89
(+0,60)		 3.731,14
(-1,33)		 287,91
(-0,16)		 12,66
(+0,04)		 0,61 3.715,01
(+33,64)		 10.511,91
(+34,98)
Jual 14.180,00
(-15,00)		 10.780,70
(+26,10)		 11.242,35
(+183,95)		 17.242,63
(+45,63)		 2.269,63
(+1,62)		 1.833,82
(-1,98)		 19.944,38
(+95,27)		 135,27
(+0,01)		 11.325,60
(+90,80)		 10.419,37
(+162,09)		 3.699,29
(-1,02)		 477,15
(+0,46)		 3.778,66
(-4,00)		 293,43
(-0,25)		 12,85
(+0,05)		 0,62 4.071,84
(-82,40)		 10.790,70
(+26,10)
Jumat 19/02/2021
09:58		 Beli 13.995,00
(+30,00)		 10.451,93
(+20,18)		 10.813,20
(+30,20)		 16.865,40
(+92,06)		 2.093,73
(-1,20)		 1.800,33
(+3,82)		 19.486,20
(+180,10)		 131,39
(+0,37)		 10.950,30
(+18,41)		 10.051,20
(+48,09)		 3.293,77
(+3,18)		 462,29
(+0,84)		 3.732,47
(+8,00)		 288,07
(+0,02)		 12,62
(-0,01)		 0,61 3.681,37
(+21,87)		 10.476,93
(+20,18)
Jual 14.195,00
(+30,00)		 10.754,60
(+20,21)		 11.058,40
(+30,42)		 17.197,00
(+97,21)		 2.268,01
(-1,87)		 1.835,80
(+3,82)		 19.849,11
(+182,11)		 135,26
(+0,37)		 11.234,80
(+18,35)		 10.257,28
(+45,75)		 3.700,31
(+2,04)		 476,69
(+0,85)		 3.782,66
(+8,00)		 293,68
(-0,07)		 12,80
(-0,02)		 0,62 4.154,24
(-5,40)		 10.764,60
(+20,21)
Kamis 18/02/2021
10:11		 Beli 13.965,00 10.431,75 10.783,00 16.773,34 2.094,93 1.796,51 19.306,10 131,02 10.931,89 10.003,11 3.290,59 461,45 3.724,47 288,05 12,63 0,61 3.659,50 10.456,75
Jual 14.165,00 10.734,39 11.027,98 17.099,79 2.269,88 1.831,98 19.667,00 134,89 11.216,45 10.211,53 3.698,27 475,84 3.774,66 293,75 12,82 0,62 4.159,64 10.744,39
 
e-Rate
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (CNY)
Chinese Yuan		 (HKD)
Hong Kong Dollar		 (GBP)
British Pound Sterling		 (JPY)
Japanese Yen		 (CAD)
Canadian Dollar		 (NZD)
New Zealand Dollar		 (MYR)
Malaysian Ringgit		 (THB)
Thai Baht		 (SAR)
Saudi Riyal		 (PHP)
Philippine Peso		 (KRW)
South Korean Won		 (VND)
Viet Nam Dong		 (PGK)
Papua New Guinean Kina		 (BND)
Brunei Darussalam Dollar
Senin 01/03/2021
11:20		 Beli 14.215,00
(+50,00)		 10.610,27
(+13,09)		 10.979,17
(-112,94)		 17.130,74
(-68,64)		 2.128,89
(+9,01)		 1.827,78
(+5,95)		 19.842,50
(+40,09)		 132,41
(-0,30)		 11.169,85
(-16,87)		 10.315,88
(-89,82)		 3.336,17
(+8,62)		 464,18
(+0,42)		 3.791,12
(+13,33)		 291,29
(+0,97)		 12,66
(+0,03)		 0,62 3.774,86
(+48,70)		 10.635,27
(+13,09)
Jual 14.405,00
(+50,00)		 10.880,79
(-10,21)		 11.217,44
(-114,67)		 17.451,20
(-70,06)		 2.304,11
(+9,70)		 1.861,96
(+5,90)		 20.192,96
(+35,60)		 136,15
(-0,32)		 11.357,89
(-106,02)		 10.515,56
(-95,53)		 3.744,29
(+9,11)		 478,29
(+0,40)		 3.838,64
(+13,33)		 296,88
(+1,15)		 12,85
(+0,04)		 0,63
(+0,01)		 4.136,35
(-64,64)		 10.890,79
(-10,21)
Jumat 26/02/2021
10:31		 Beli 14.165,00
(+155,00)		 10.597,18
(+62,51)		 11.092,11
(-14,40)		 17.199,38
(+206,57)		 2.119,88
(+19,23)		 1.821,83
(+19,94)		 19.802,41
(+44,44)		 132,71
(+1,56)		 11.186,72
(+54,01)		 10.405,70
(+35,40)		 3.327,55
(+31,02)		 463,76
(+0,98)		 3.777,79
(+41,32)		 290,32
(+3,07)		 12,63
(+0,01)		 0,62
(+0,01)		 3.726,16
(+5,83)		 10.622,18
(+62,51)
Jual 14.355,00
(+135,00)		 10.891,00
(+49,63)		 11.332,11
(-31,46)		 17.521,26
(+183,13)		 2.294,41
(+16,94)		 1.856,06
(+17,41)		 20.157,36
(+14,61)		 136,47
(+1,38)		 11.463,91
(+36,51)		 10.611,09
(+24,44)		 3.735,18
(+28,36)		 477,89
(+0,20)		 3.825,31
(+35,99)		 295,73
(+2,29)		 12,81 0,62 4.200,99
(+117,68)		 10.901,00
(+49,63)
Kamis 25/02/2021
10:26		 Beli 14.010,00
(+25,00)		 10.534,67
(+10,92)		 11.106,51
(+47,83)		 16.992,81
(+33,15)		 2.100,65
(+4,73)		 1.801,89
(+3,01)		 19.757,97
(-26,27)		 131,15
(-0,55)		 11.132,71
(+69,40)		 10.370,30
(+98,25)		 3.296,53
(+4,33)		 462,78
(+0,98)		 3.736,47
(+6,67)		 287,25
(+0,21)		 12,62
(+0,01)		 0,61 3.720,33
(+6,65)		 10.559,67
(+10,92)
Jual 14.220,00
(+25,00)		 10.841,37
(+7,47)		 11.363,57
(+48,33)		 17.338,13
(+33,29)		 2.277,47
(+5,04)		 1.838,65
(+3,01)		 20.142,75
(-22,79)		 135,09
(-0,60)		 11.427,40
(+70,90)		 10.586,65
(+95,24)		 3.706,82
(+4,58)		 477,69
(+1,00)		 3.789,32
(+6,66)		 293,44
(+0,52)		 12,81
(+0,01)		 0,62 4.083,31
(+7,17)		 10.851,37
(+7,47)
Rabu 24/02/2021
09:59		 Beli 13.985,00
(-55,00)		 10.523,75
(-31,20)		 11.058,68
(-11,25)		 16.959,66
(-86,42)		 2.095,92
(-8,22)		 1.798,88
(-7,12)		 19.784,24
(+65,40)		 131,70
(-1,05)		 11.063,31
(-26,06)		 10.272,05
(+28,41)		 3.292,20
(-12,96)		 461,80
(-2,28)		 3.729,80
(-14,67)		 287,04
(-0,53)		 12,61
(-0,03)		 0,61 3.713,68
(+34,49)		 10.548,75
(-31,20)
Jual 14.195,00
(-35,00)		 10.833,90
(-13,42)		 11.315,24
(+3,43)		 17.304,84
(-58,28)		 2.272,43
(-5,52)		 1.835,64
(-4,54)		 20.165,54
(+91,13)		 135,69
(-0,85)		 11.356,50
(-12,50)		 10.491,41
(+43,84)		 3.702,24
(-8,15)		 476,69
(-1,65)		 3.782,66
(-9,33)		 292,92
(-0,15)		 12,80
(-0,02)		 0,62 4.076,14
(-102,56)		 10.843,90
(-13,42)
Selasa 23/02/2021
10:31		 Beli 14.040,00
(+50,00)		 10.554,95
(+68,04)		 11.069,93
(+68,87)		 17.046,08
(+123,73)		 2.104,14
(+7,76)		 1.806,00
(+6,36)		 19.718,84
(+129,05)		 132,75
(+1,26)		 11.089,37
(+43,16)		 10.243,64
(+25,29)		 3.305,16
(+11,79)		 464,08
(+1,19)		 3.744,47
(+13,33)		 287,57
(-0,34)		 12,64
(-0,02)		 0,61 3.679,19
(-35,82)		 10.579,95
(+68,04)
Jual 14.230,00
(+50,00)		 10.847,32
(+66,62)		 11.311,81
(+69,46)		 17.363,12
(+120,49)		 2.277,95
(+8,32)		 1.840,18
(+6,36)		 20.074,41
(+130,03)		 136,54
(+1,27)		 11.369,00
(+43,40)		 10.447,57
(+28,20)		 3.710,39
(+11,10)		 478,34
(+1,19)		 3.791,99
(+13,33)		 293,07
(-0,36)		 12,82
(-0,03)		 0,62 4.178,70
(+106,86)		 10.857,32
(+66,62)
Senin 22/02/2021
09:51		 Beli 13.990,00
(-5,00)		 10.486,91
(+34,98)		 11.001,06
(+187,86)		 16.922,35
(+56,95)		 2.096,38
(+2,65)		 1.799,64
(-0,69)		 19.589,79
(+103,59)		 131,49
(+0,10)		 11.046,21
(+95,91)		 10.218,35
(+167,15)		 3.293,37
(-0,40)		 462,89
(+0,60)		 3.731,14
(-1,33)		 287,91
(-0,16)		 12,66
(+0,04)		 0,61 3.715,01
(+33,64)		 10.511,91
(+34,98)
Jual 14.180,00
(-15,00)		 10.780,70
(+26,10)		 11.242,35
(+183,95)		 17.242,63
(+45,63)		 2.269,63
(+1,62)		 1.833,82
(-1,98)		 19.944,38
(+95,27)		 135,27
(+0,01)		 11.325,60
(+90,80)		 10.419,37
(+162,09)		 3.699,29
(-1,02)		 477,15
(+0,46)		 3.778,66
(-4,00)		 293,43
(-0,25)		 12,85
(+0,05)		 0,62 4.071,84
(-82,40)		 10.790,70
(+26,10)
Jumat 19/02/2021
09:58		 Beli 13.995,00
(+30,00)		 10.451,93
(+20,18)		 10.813,20
(+30,20)		 16.865,40
(+92,06)		 2.093,73
(-1,20)		 1.800,33
(+3,82)		 19.486,20
(+180,10)		 131,39
(+0,37)		 10.950,30
(+18,41)		 10.051,20
(+48,09)		 3.293,77
(+3,18)		 462,29
(+0,84)		 3.732,47
(+8,00)		 288,07
(+0,02)		 12,62
(-0,01)		 0,61 3.681,37
(+21,87)		 10.476,93
(+20,18)
Jual 14.195,00
(+30,00)		 10.754,60
(+20,21)		 11.058,40
(+30,42)		 17.197,00
(+97,21)		 2.268,01
(-1,87)		 1.835,80
(+3,82)		 19.849,11
(+182,11)		 135,26
(+0,37)		 11.234,80
(+18,35)		 10.257,28
(+45,75)		 3.700,31
(+2,04)		 476,69
(+0,85)		 3.782,66
(+8,00)		 293,68
(-0,07)		 12,80
(-0,02)		 0,62 4.154,24
(-5,40)		 10.764,60
(+20,21)
Kamis 18/02/2021
10:11		 Beli 13.965,00 10.431,75 10.783,00 16.773,34 2.094,93 1.796,51 19.306,10 131,02 10.931,89 10.003,11 3.290,59 461,45 3.724,47 288,05 12,63 0,61 3.659,50 10.456,75
Jual 14.165,00 10.734,39 11.027,98 17.099,79 2.269,88 1.831,98 19.667,00 134,89 11.216,45 10.211,53 3.698,27 475,84 3.774,66 293,75 12,82 0,62 4.159,64 10.744,39
Mata Uang :      Jangka Waktu :      Rate Type :     

Copyright © 2013 - 2021
KursDollar.org | Tentang Kami | Privacy Policy | Widget