Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
Bank Notes | |||||||||||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | (PHP) Philippine Peso | (KRW) South Korean Won | (VND) Viet Nam Dong | (PGK) Papua New Guinean Kina | (BND) Brunei Darussalam Dollar | |
Kamis 03/07/2025 12:20 | Beli | 16.110,00 (+15,00) | 12.579,31 (+12,74) | 10.510,91 (+14,64) | 18.925,98 (+51,42) | 2.179,92 (+2,95) | 2.044,08 (+1,80) | 21.873,66 (-103,37) | 111,18 (+0,16) | 11.774,18 (+61,80) | 9.732,67 (-2,17) | 3.630,34 (+4,21) | 492,90 (+1,81) | 4.290,66 (+4,00) | 284,90 (+0,60) | 11,84 (+0,02) | 0,61 | 3.532,60 (+1,69) | 12.564,31 (+12,74) |
Jual | 16.310,00 (-85,00) | 12.951,89 (-64,89) | 10.779,84 (-46,15) | 19.315,53 (-67,60) | 2.349,92 (-11,15) | 2.085,92 (-10,75) | 22.318,62 (-242,46) | 114,35 (-0,51) | 12.077,65 (-11,88) | 9.958,14 (-63,29) | 4.067,19 (-21,14) | 508,58 (-1,06) | 4.354,22 (-22,78) | 290,85 (-1,17) | 12,03 (-0,06) | 0,62 (-0,01) | 4.101,44 (-22,95) | 12.896,89 (-64,89) | |
Rabu 02/07/2025 23:20 | Beli | 16.095,00 (+45,00) | 12.566,57 (+3,76) | 10.496,27 (-10,63) | 18.874,56 (+19,23) | 2.176,97 (+4,25) | 2.042,28 (+5,76) | 21.977,03 (-44,22) | 111,02 (-0,36) | 11.712,38 (-10,83) | 9.734,84 (-28,84) | 3.626,13 (-15,37) | 491,09 (+0,93) | 4.286,66 (+12,34) | 284,30 (+0,51) | 11,82 (-0,03) | 0,61 | 3.530,91 (-7,71) | 12.551,57 (+3,76) |
Jual | 16.395,00 (+45,00) | 13.016,78 (+1,80) | 10.825,99 (-16,22) | 19.383,13 (+20,34) | 2.361,07 (+4,33) | 2.096,67 (+5,76) | 22.561,08 (-39,70) | 114,86 (-0,38) | 12.089,53 (-15,81) | 10.021,43 (-29,84) | 4.088,33 (-17,37) | 509,64 (+0,44) | 4.377,00 (+12,47) | 292,02 (+0,46) | 12,09 (-0,03) | 0,63 | 4.124,39 (+26,03) | 12.961,78 (+1,80) | |
Selasa 01/07/2025 23:20 | Beli | 16.050,00 (-35,00) | 12.562,81 (+11,93) | 10.506,90 (+63,77) | 18.855,33 (+80,89) | 2.172,72 (-3,37) | 2.036,52 (-4,48) | 22.021,25 (+72,36) | 111,38 (+0,60) | 11.723,21 (+41,23) | 9.763,68 (+58,99) | 3.641,50 (+9,42) | 490,16 (-0,32) | 4.274,32 (-9,33) | 283,79 (-0,55) | 11,85 (-0,02) | 0,61 (-0,01) | 3.538,62 (+8,31) | 12.547,81 (+11,93) |
Jual | 16.350,00 (-35,00) | 13.014,98 (+15,23) | 10.842,21 (+68,73) | 19.362,79 (+81,68) | 2.356,74 (-3,51) | 2.090,91 (-4,48) | 22.600,78 (+74,76) | 115,24 (+0,63) | 12.105,34 (+45,26) | 10.051,27 (+60,55) | 4.105,70 (+11,72) | 509,20 (+0,18) | 4.364,53 (-9,34) | 291,56 (-0,58) | 12,12 (-0,01) | 0,63 | 4.098,36 (-25,16) | 12.959,98 (+15,23) | |
Senin 30/06/2025 23:20 | Beli | 16.085,00 (+25,00) | 12.550,88 (+16,63) | 10.443,13 (+19,49) | 18.774,44 (+48,49) | 2.176,09 (+3,96) | 2.041,00 (+3,16) | 21.948,89 (-25,16) | 110,78 (+0,18) | 11.681,98 (+40,35) | 9.704,69 (+34,36) | 3.632,08 (+13,04) | 490,48 (-0,89) | 4.283,65 (+6,55) | 284,34 (+1,82) | 11,87 (+0,03) | 0,62 (+0,01) | 3.530,31 (+2,30) | 12.535,88 (+16,63) |
Jual | 16.385,00 (+25,00) | 12.999,75 (+10,52) | 10.773,48 (+19,67) | 19.281,11 (+50,65) | 2.360,25 (+4,27) | 2.095,39 (+3,15) | 22.526,02 (-26,31) | 114,61 (+0,19) | 12.060,08 (+42,95) | 9.990,72 (+36,51) | 4.093,98 (+14,35) | 509,02 (-1,28) | 4.373,87 (+6,55) | 292,14 (+1,78) | 12,13 (+0,02) | 0,63 | 4.123,52 (+2,99) | 12.944,75 (+10,52) | |
Sabtu 28/06/2025 05:20 | Beli | 16.060,00 | 12.534,25 | 10.423,64 | 18.725,95 | 2.172,13 | 2.037,84 | 21.974,05 | 110,60 | 11.641,63 | 9.670,33 | 3.619,04 | 491,37 | 4.277,10 | 282,52 | 11,84 | 0,61 | 3.528,01 | 12.519,25 |
Jual | 16.360,00 | 12.989,23 | 10.753,81 | 19.230,46 | 2.355,98 | 2.092,24 | 22.552,33 | 114,42 | 12.017,13 | 9.954,21 | 4.079,63 | 510,30 | 4.367,32 | 290,36 | 12,11 | 0,63 | 4.120,53 | 12.934,23 | |
Jumat 27/06/2025 23:20 | Beli | 16.060,00 | 12.534,25 | 10.423,64 | 18.725,95 | 2.172,13 | 2.037,84 | 21.974,05 | 110,60 | 11.641,63 | 9.670,33 | 3.619,04 | 491,37 | 4.277,10 | 282,52 | 11,84 | 0,61 | 3.528,01 | 12.519,25 |
Jual | 16.360,00 | 12.989,23 | 10.753,81 | 19.230,46 | 2.355,98 | 2.092,24 | 22.552,33 | 114,42 | 12.017,13 | 9.954,21 | 4.079,63 | 510,30 | 4.367,32 | 290,36 | 12,11 | 0,63 | 4.120,53 | 12.934,23 | |
Kamis 26/06/2025 23:20 | Beli | 16.060,00 (-80,00) | 12.534,25 (-11,56) | 10.423,64 (+4,33) | 18.725,95 (+80,60) | 2.172,13 (-9,67) | 2.037,84 (-10,04) | 21.974,05 (+77,30) | 110,60 (+0,36) | 11.641,63 (-39,56) | 9.670,33 (+0,11) | 3.619,04 (-6,59) | 491,37 (+0,86) | 4.277,10 (-21,21) | 282,52 (-0,88) | 11,84 | 0,61 (-0,01) | 3.528,01 (-32,13) | 12.519,25 (-11,56) |
Jual | 16.360,00 (-80,00) | 12.989,23 (-3,97) | 10.753,81 (+6,83) | 19.230,46 (+83,94) | 2.355,98 (-10,16) | 2.092,24 (-10,24) | 22.552,33 (+80,89) | 114,42 (+0,38) | 12.017,13 (-37,34) | 9.954,21 (-0,86) | 4.079,63 (-3,67) | 510,30 (+1,47) | 4.367,32 (-21,21) | 290,36 (-0,79) | 12,11 (+0,01) | 0,63 | 4.120,53 (-1,97) | 12.934,23 (-3,97) | |
Rabu 25/06/2025 23:20 | Beli | 16.140,00 (-60,00) | 12.545,81 (-25,22) | 10.419,31 (-32,39) | 18.645,35 (-54,91) | 2.181,80 (-6,30) | 2.047,88 (-7,74) | 21.896,75 (-23,33) | 110,24 (-0,41) | 11.681,19 (-47,06) | 9.670,22 (-21,45) | 3.625,63 (-0,43) | 490,51 (-0,33) | 4.298,31 (-14,73) | 283,40 (+1,08) | 11,84 (-0,03) | 0,62 | 3.560,14 (+1,27) | 12.530,81 (-25,22) |
Jual | 16.440,00 (-60,00) | 12.993,20 (-25,71) | 10.746,98 (-35,80) | 19.146,52 (-56,50) | 2.366,14 (-6,44) | 2.102,48 (-7,54) | 22.471,44 (-17,41) | 114,04 (-0,42) | 12.054,47 (-47,30) | 9.955,07 (-21,40) | 4.083,30 (-0,71) | 508,83 (-0,60) | 4.388,53 (-14,71) | 291,15 (+0,88) | 12,10 (-0,03) | 0,63 | 4.122,50 (-33,18) | 12.938,20 (-25,71) | |
Selasa 24/06/2025 23:20 | Beli | 16.200,00 (-145,00) | 12.571,03 (-27,55) | 10.451,70 (+23,70) | 18.700,26 (-15,94) | 2.188,10 (-17,31) | 2.055,62 (-18,47) | 21.920,08 (+36,83) | 110,65 (+0,57) | 11.728,25 (-77,14) | 9.691,67 (+53,49) | 3.626,06 (-6,42) | 490,84 (-0,22) | 4.313,04 (-37,95) | 282,32 (-0,16) | 11,87 (+0,06) | 0,62 | 3.558,87 (-33,59) | 12.556,03 (-27,55) |
Jual | 16.500,00 (-145,00) | 13.018,91 (-26,14) | 10.782,78 (+25,52) | 19.203,02 (-20,06) | 2.372,58 (-18,21) | 2.110,02 (-18,48) | 22.488,85 (+36,09) | 114,46 (+0,63) | 12.101,77 (-78,28) | 9.976,47 (+55,79) | 4.084,01 (-1,55) | 509,43 (-0,07) | 4.403,24 (-38,42) | 290,27 (+0,07) | 12,13 (+0,06) | 0,63 (-0,01) | 4.155,68 (-38,08) | 12.963,91 (-26,14) | |
Senin 23/06/2025 23:20 | Beli | 16.345,00 (+90,00) | 12.598,58 (+19,01) | 10.428,00 (-46,30) | 18.716,20 (+70,82) | 2.205,41 (+11,86) | 2.074,09 (+11,44) | 21.883,25 (+59,06) | 110,08 (-0,85) | 11.805,39 (+21,68) | 9.638,18 (-58,86) | 3.632,48 (-0,21) | 491,06 (+0,79) | 4.350,99 (+24,90) | 282,48 (-0,64) | 11,81 (-0,05) | 0,62 | 3.592,46 (+19,85) | 12.583,58 (+19,01) |
Jual | 16.645,00 (+90,00) | 13.045,05 (+17,58) | 10.757,26 (-48,09) | 19.223,08 (+78,84) | 2.390,79 (+12,54) | 2.128,50 (+11,44) | 22.452,76 (+56,51) | 113,83 (-0,90) | 12.180,05 (+19,51) | 9.920,68 (-60,81) | 4.085,56 (-5,98) | 509,50 (+0,73) | 4.441,66 (+25,17) | 290,20 (-0,61) | 12,07 (-0,05) | 0,64 (+0,01) | 4.193,76 (+22,61) | 12.990,05 (+17,58) | |
Sabtu 21/06/2025 04:20 | Beli | 16.255,00 | 12.579,57 | 10.474,30 | 18.645,38 | 2.193,55 | 2.062,65 | 21.824,19 | 110,93 | 11.783,71 | 9.697,04 | 3.632,69 | 490,27 | 4.326,09 | 283,12 | 11,86 | 0,62 | 3.572,61 | 12.564,57 |
Jual | 16.555,00 | 13.027,47 | 10.805,35 | 19.144,24 | 2.378,25 | 2.117,06 | 22.396,25 | 114,73 | 12.160,54 | 9.981,49 | 4.091,54 | 508,77 | 4.416,49 | 290,81 | 12,12 | 0,63 | 4.171,15 | 12.972,47 | |
DD/TT | |||||||||||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | (PHP) Philippine Peso | (KRW) South Korean Won | (VND) Viet Nam Dong | (PGK) Papua New Guinean Kina | (BND) Brunei Darussalam Dollar | |
Kamis 03/07/2025 12:20 | Beli | 16.110,00 (+15,00) | 12.579,31 (+12,74) | 10.510,91 (+14,64) | 18.925,98 (+51,42) | 2.179,92 (+2,95) | 2.044,08 (+1,80) | 21.873,66 (-103,37) | 111,18 (+0,16) | 11.774,18 (+61,80) | 9.732,67 (-2,17) | 3.630,34 (+4,21) | 492,90 (+1,81) | 4.290,66 (+4,00) | 284,90 (+0,60) | 11,84 (+0,02) | 0,61 | 3.532,60 (+1,69) | 12.564,31 (+12,74) |
Jual | 16.310,00 (-85,00) | 12.951,89 (-64,89) | 10.779,84 (-46,15) | 19.315,53 (-67,60) | 2.349,92 (-11,15) | 2.085,92 (-10,75) | 22.318,62 (-242,46) | 114,35 (-0,51) | 12.077,65 (-11,88) | 9.958,14 (-63,29) | 4.067,19 (-21,14) | 508,58 (-1,06) | 4.354,22 (-22,78) | 290,85 (-1,17) | 12,03 (-0,06) | 0,62 (-0,01) | 4.101,44 (-22,95) | 12.896,89 (-64,89) | |
Rabu 02/07/2025 23:20 | Beli | 16.095,00 (+45,00) | 12.566,57 (+3,76) | 10.496,27 (-10,63) | 18.874,56 (+19,23) | 2.176,97 (+4,25) | 2.042,28 (+5,76) | 21.977,03 (-44,22) | 111,02 (-0,36) | 11.712,38 (-10,83) | 9.734,84 (-28,84) | 3.626,13 (-15,37) | 491,09 (+0,93) | 4.286,66 (+12,34) | 284,30 (+0,51) | 11,82 (-0,03) | 0,61 | 3.530,91 (-7,71) | 12.551,57 (+3,76) |
Jual | 16.395,00 (+45,00) | 13.016,78 (+1,80) | 10.825,99 (-16,22) | 19.383,13 (+20,34) | 2.361,07 (+4,33) | 2.096,67 (+5,76) | 22.561,08 (-39,70) | 114,86 (-0,38) | 12.089,53 (-15,81) | 10.021,43 (-29,84) | 4.088,33 (-17,37) | 509,64 (+0,44) | 4.377,00 (+12,47) | 292,02 (+0,46) | 12,09 (-0,03) | 0,63 | 4.124,39 (+26,03) | 12.961,78 (+1,80) | |
Selasa 01/07/2025 23:20 | Beli | 16.050,00 (-35,00) | 12.562,81 (+11,93) | 10.506,90 (+63,77) | 18.855,33 (+80,89) | 2.172,72 (-3,37) | 2.036,52 (-4,48) | 22.021,25 (+72,36) | 111,38 (+0,60) | 11.723,21 (+41,23) | 9.763,68 (+58,99) | 3.641,50 (+9,42) | 490,16 (-0,32) | 4.274,32 (-9,33) | 283,79 (-0,55) | 11,85 (-0,02) | 0,61 (-0,01) | 3.538,62 (+8,31) | 12.547,81 (+11,93) |
Jual | 16.350,00 (-35,00) | 13.014,98 (+15,23) | 10.842,21 (+68,73) | 19.362,79 (+81,68) | 2.356,74 (-3,51) | 2.090,91 (-4,48) | 22.600,78 (+74,76) | 115,24 (+0,63) | 12.105,34 (+45,26) | 10.051,27 (+60,55) | 4.105,70 (+11,72) | 509,20 (+0,18) | 4.364,53 (-9,34) | 291,56 (-0,58) | 12,12 (-0,01) | 0,63 | 4.098,36 (-25,16) | 12.959,98 (+15,23) | |
Senin 30/06/2025 23:20 | Beli | 16.085,00 (+25,00) | 12.550,88 (+16,63) | 10.443,13 (+19,49) | 18.774,44 (+48,49) | 2.176,09 (+3,96) | 2.041,00 (+3,16) | 21.948,89 (-25,16) | 110,78 (+0,18) | 11.681,98 (+40,35) | 9.704,69 (+34,36) | 3.632,08 (+13,04) | 490,48 (-0,89) | 4.283,65 (+6,55) | 284,34 (+1,82) | 11,87 (+0,03) | 0,62 (+0,01) | 3.530,31 (+2,30) | 12.535,88 (+16,63) |
Jual | 16.385,00 (+25,00) | 12.999,75 (+10,52) | 10.773,48 (+19,67) | 19.281,11 (+50,65) | 2.360,25 (+4,27) | 2.095,39 (+3,15) | 22.526,02 (-26,31) | 114,61 (+0,19) | 12.060,08 (+42,95) | 9.990,72 (+36,51) | 4.093,98 (+14,35) | 509,02 (-1,28) | 4.373,87 (+6,55) | 292,14 (+1,78) | 12,13 (+0,02) | 0,63 | 4.123,52 (+2,99) | 12.944,75 (+10,52) | |
Sabtu 28/06/2025 05:20 | Beli | 16.060,00 | 12.534,25 | 10.423,64 | 18.725,95 | 2.172,13 | 2.037,84 | 21.974,05 | 110,60 | 11.641,63 | 9.670,33 | 3.619,04 | 491,37 | 4.277,10 | 282,52 | 11,84 | 0,61 | 3.528,01 | 12.519,25 |
Jual | 16.360,00 | 12.989,23 | 10.753,81 | 19.230,46 | 2.355,98 | 2.092,24 | 22.552,33 | 114,42 | 12.017,13 | 9.954,21 | 4.079,63 | 510,30 | 4.367,32 | 290,36 | 12,11 | 0,63 | 4.120,53 | 12.934,23 | |
Jumat 27/06/2025 23:20 | Beli | 16.060,00 | 12.534,25 | 10.423,64 | 18.725,95 | 2.172,13 | 2.037,84 | 21.974,05 | 110,60 | 11.641,63 | 9.670,33 | 3.619,04 | 491,37 | 4.277,10 | 282,52 | 11,84 | 0,61 | 3.528,01 | 12.519,25 |
Jual | 16.360,00 | 12.989,23 | 10.753,81 | 19.230,46 | 2.355,98 | 2.092,24 | 22.552,33 | 114,42 | 12.017,13 | 9.954,21 | 4.079,63 | 510,30 | 4.367,32 | 290,36 | 12,11 | 0,63 | 4.120,53 | 12.934,23 | |
Kamis 26/06/2025 23:20 | Beli | 16.060,00 (-80,00) | 12.534,25 (-11,56) | 10.423,64 (+4,33) | 18.725,95 (+80,60) | 2.172,13 (-9,67) | 2.037,84 (-10,04) | 21.974,05 (+77,30) | 110,60 (+0,36) | 11.641,63 (-39,56) | 9.670,33 (+0,11) | 3.619,04 (-6,59) | 491,37 (+0,86) | 4.277,10 (-21,21) | 282,52 (-0,88) | 11,84 | 0,61 (-0,01) | 3.528,01 (-32,13) | 12.519,25 (-11,56) |
Jual | 16.360,00 (-80,00) | 12.989,23 (-3,97) | 10.753,81 (+6,83) | 19.230,46 (+83,94) | 2.355,98 (-10,16) | 2.092,24 (-10,24) | 22.552,33 (+80,89) | 114,42 (+0,38) | 12.017,13 (-37,34) | 9.954,21 (-0,86) | 4.079,63 (-3,67) | 510,30 (+1,47) | 4.367,32 (-21,21) | 290,36 (-0,79) | 12,11 (+0,01) | 0,63 | 4.120,53 (-1,97) | 12.934,23 (-3,97) | |
Rabu 25/06/2025 23:20 | Beli | 16.140,00 (-60,00) | 12.545,81 (-25,22) | 10.419,31 (-32,39) | 18.645,35 (-54,91) | 2.181,80 (-6,30) | 2.047,88 (-7,74) | 21.896,75 (-23,33) | 110,24 (-0,41) | 11.681,19 (-47,06) | 9.670,22 (-21,45) | 3.625,63 (-0,43) | 490,51 (-0,33) | 4.298,31 (-14,73) | 283,40 (+1,08) | 11,84 (-0,03) | 0,62 | 3.560,14 (+1,27) | 12.530,81 (-25,22) |
Jual | 16.440,00 (-60,00) | 12.993,20 (-25,71) | 10.746,98 (-35,80) | 19.146,52 (-56,50) | 2.366,14 (-6,44) | 2.102,48 (-7,54) | 22.471,44 (-17,41) | 114,04 (-0,42) | 12.054,47 (-47,30) | 9.955,07 (-21,40) | 4.083,30 (-0,71) | 508,83 (-0,60) | 4.388,53 (-14,71) | 291,15 (+0,88) | 12,10 (-0,03) | 0,63 | 4.122,50 (-33,18) | 12.938,20 (-25,71) | |
Selasa 24/06/2025 23:20 | Beli | 16.200,00 (-145,00) | 12.571,03 (-27,55) | 10.451,70 (+23,70) | 18.700,26 (-15,94) | 2.188,10 (-17,31) | 2.055,62 (-18,47) | 21.920,08 (+36,83) | 110,65 (+0,57) | 11.728,25 (-77,14) | 9.691,67 (+53,49) | 3.626,06 (-6,42) | 490,84 (-0,22) | 4.313,04 (-37,95) | 282,32 (-0,16) | 11,87 (+0,06) | 0,62 | 3.558,87 (-33,59) | 12.556,03 (-27,55) |
Jual | 16.500,00 (-145,00) | 13.018,91 (-26,14) | 10.782,78 (+25,52) | 19.203,02 (-20,06) | 2.372,58 (-18,21) | 2.110,02 (-18,48) | 22.488,85 (+36,09) | 114,46 (+0,63) | 12.101,77 (-78,28) | 9.976,47 (+55,79) | 4.084,01 (-1,55) | 509,43 (-0,07) | 4.403,24 (-38,42) | 290,27 (+0,07) | 12,13 (+0,06) | 0,63 (-0,01) | 4.155,68 (-38,08) | 12.963,91 (-26,14) | |
Senin 23/06/2025 23:20 | Beli | 16.345,00 (+90,00) | 12.598,58 (+19,01) | 10.428,00 (-46,30) | 18.716,20 (+70,82) | 2.205,41 (+11,86) | 2.074,09 (+11,44) | 21.883,25 (+59,06) | 110,08 (-0,85) | 11.805,39 (+21,68) | 9.638,18 (-58,86) | 3.632,48 (-0,21) | 491,06 (+0,79) | 4.350,99 (+24,90) | 282,48 (-0,64) | 11,81 (-0,05) | 0,62 | 3.592,46 (+19,85) | 12.583,58 (+19,01) |
Jual | 16.645,00 (+90,00) | 13.045,05 (+17,58) | 10.757,26 (-48,09) | 19.223,08 (+78,84) | 2.390,79 (+12,54) | 2.128,50 (+11,44) | 22.452,76 (+56,51) | 113,83 (-0,90) | 12.180,05 (+19,51) | 9.920,68 (-60,81) | 4.085,56 (-5,98) | 509,50 (+0,73) | 4.441,66 (+25,17) | 290,20 (-0,61) | 12,07 (-0,05) | 0,64 (+0,01) | 4.193,76 (+22,61) | 12.990,05 (+17,58) | |
Sabtu 21/06/2025 04:20 | Beli | 16.255,00 | 12.579,57 | 10.474,30 | 18.645,38 | 2.193,55 | 2.062,65 | 21.824,19 | 110,93 | 11.783,71 | 9.697,04 | 3.632,69 | 490,27 | 4.326,09 | 283,12 | 11,86 | 0,62 | 3.572,61 | 12.564,57 |
Jual | 16.555,00 | 13.027,47 | 10.805,35 | 19.144,24 | 2.378,25 | 2.117,06 | 22.396,25 | 114,73 | 12.160,54 | 9.981,49 | 4.091,54 | 508,77 | 4.416,49 | 290,81 | 12,12 | 0,63 | 4.171,15 | 12.972,47 | |
e-Rate | |||||||||||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | (PHP) Philippine Peso | (KRW) South Korean Won | (VND) Viet Nam Dong | (PGK) Papua New Guinean Kina | (BND) Brunei Darussalam Dollar | |
Kamis 03/07/2025 12:20 | Beli | 16.203,00 (+15,00) | 12.703,25 (+22,69) | 10.624,31 (+40,60) | 19.085,75 (+69,47) | 2.255,24 (+2,81) | 2.062,76 (+1,91) | 22.049,04 (+96,49) | 112,51 (+0,24) | 11.901,59 (+58,06) | 9.818,26 (+28,52) | 3.823,17 (+8,05) | 497,48 (+1,52) | 4.308,15 (+4,00) | 286,27 (+0,77) | 11,91 (+0,01) | 0,62 | ||
Jual | 16.228,00 (-60,00) | 12.757,85 (-38,11) | 10.684,65 (-5,28) | 19.159,29 (-18,69) | 2.272,59 (-7,59) | 2.069,13 (-7,68) | 22.149,73 (-2,06) | 113,10 (-0,28) | 11.959,05 (+5,07) | 9.876,13 (-15,28) | 3.854,72 (-9,66) | 505,23 (-0,45) | 4.344,66 (-16,01) | 289,94 (-0,55) | 11,93 (-0,06) | 0,62 | |||
Rabu 02/07/2025 23:20 | Beli | 16.188,00 (+40,00) | 12.680,56 (+15,46) | 10.583,71 (-1,30) | 19.016,28 (+3,40) | 2.252,43 (+4,70) | 2.060,85 (+5,09) | 21.952,55 (-160,52) | 112,27 (-0,16) | 11.843,53 (+28,42) | 9.789,74 (-29,09) | 3.815,12 (-20,42) | 495,96 (+1,53) | 4.304,15 (+10,77) | 285,50 (+0,45) | 11,90 (-0,01) | 0,62 | ||
Jual | 16.288,00 (+40,00) | 12.795,96 (+17,37) | 10.689,93 (-1,38) | 19.177,98 (+3,21) | 2.280,18 (+4,80) | 2.076,81 (+5,13) | 22.151,79 (-164,96) | 113,38 (-0,15) | 11.953,98 (+27,59) | 9.891,41 (-26,12) | 3.864,38 (-18,13) | 505,68 (+1,87) | 4.360,67 (+10,79) | 290,49 (+0,45) | 11,99 | 0,62 | |||
Selasa 01/07/2025 23:20 | Beli | 16.148,00 (-50,00) | 12.665,10 (-27,27) | 10.585,01 (+1,24) | 19.012,88 (+41,54) | 2.247,73 (-7,07) | 2.055,76 (-6,37) | 22.113,07 (-31,22) | 112,43 (+0,37) | 11.815,11 (-24,46) | 9.818,83 (+0,36) | 3.835,54 (+1,79) | 494,43 (+0,14) | 4.293,38 (-13,09) | 285,05 (-0,58) | 11,91 (-0,03) | 0,62 | ||
Jual | 16.248,00 (-50,00) | 12.778,59 (-23,22) | 10.691,31 (+1,34) | 19.174,77 (+40,44) | 2.275,38 (-7,28) | 2.071,68 (-6,38) | 22.316,75 (-31,18) | 113,53 (+0,39) | 11.926,39 (-22,66) | 9.917,53 (-1,13) | 3.882,51 (+1,03) | 503,81 (-0,15) | 4.349,88 (-13,34) | 290,04 (-0,58) | 11,99 (-0,03) | 0,62 | |||
Senin 30/06/2025 23:20 | Beli | 16.198,00 (+50,00) | 12.692,37 (+52,06) | 10.583,77 (+52,04) | 18.971,34 (+58,57) | 2.254,80 (+9,71) | 2.062,13 (+6,37) | 22.144,29 (+21,53) | 112,06 (+0,60) | 11.839,57 (+38,30) | 9.818,47 (+44,86) | 3.833,75 (+28,05) | 494,29 (+2,42) | 4.306,47 (+13,32) | 285,63 (+1,73) | 11,94 (+0,08) | 0,62 | ||
Jual | 16.298,00 | 12.801,81 (+8,04) | 10.689,97 (+14,67) | 19.134,33 (+1,63) | 2.282,66 (+2,96) | 2.078,06 | 22.347,93 (-48,89) | 113,14 (+0,26) | 11.949,05 (-0,88) | 9.918,66 (+13,03) | 3.881,48 (+14,73) | 503,96 | 4.363,22 (+0,23) | 290,62 (+0,83) | 12,02 (+0,04) | 0,62 | |||
Sabtu 28/06/2025 05:20 | Beli | 16.148,00 | 12.640,31 (+1,98) | 10.531,73 (+3,23) | 18.912,77 (-4,84) | 2.245,09 (+0,41) | 2.055,76 | 22.122,76 (-3,23) | 111,46 (-0,06) | 11.801,27 (-6,92) | 9.773,61 (+8,07) | 3.805,70 | 491,87 (+0,30) | 4.293,15 | 283,90 | 11,86 (-0,01) | 0,62 | ||
Jual | 16.298,00 | 12.793,77 (+1,00) | 10.675,30 (+9,78) | 19.132,70 (-4,89) | 2.279,70 (+0,32) | 2.078,06 (-0,02) | 22.396,82 (+3,26) | 112,88 (-0,06) | 11.949,93 (-7,00) | 9.905,63 (+8,15) | 3.866,75 | 503,96 (+0,47) | 4.362,99 | 289,79 | 11,98 | 0,62 | |||
Jumat 27/06/2025 23:20 | Beli | 16.148,00 | 12.638,33 (-8,91) | 10.528,50 (-25,83) | 18.917,61 (+54,90) | 2.244,68 (-2,48) | 2.055,76 | 22.125,99 (-9,69) | 111,52 (-0,11) | 11.808,19 (-15,58) | 9.765,54 (-8,07) | 3.805,70 | 491,57 (-2,10) | 4.293,15 | 283,90 (+0,20) | 11,87 (-0,04) | 0,62 | ||
Jual | 16.298,00 | 12.792,77 (-10,04) | 10.665,52 (-26,08) | 19.137,59 (+53,78) | 2.279,38 (-2,99) | 2.078,08 | 22.393,56 (-14,67) | 112,94 (-0,11) | 11.956,93 (-14,90) | 9.897,48 (-4,89) | 3.866,75 | 503,49 (-2,03) | 4.362,99 | 289,79 (+0,15) | 11,98 (-0,05) | 0,62 | |||
Kamis 26/06/2025 23:20 | Beli | 16.148,00 (-100,00) | 12.647,24 (-20,78) | 10.554,33 (+22,38) | 18.862,71 (+35,90) | 2.247,16 (-10,79) | 2.055,76 (-12,73) | 22.135,68 (+51,40) | 111,63 (+0,21) | 11.823,77 (+10,74) | 9.773,61 (+9,31) | 3.805,70 (-14,56) | 493,67 (-0,34) | 4.293,15 (-26,65) | 283,70 (-1,10) | 11,91 (-0,01) | 0,62 | ||
Jual | 16.298,00 (-100,00) | 12.802,81 (-13,13) | 10.691,60 (+21,34) | 19.083,81 (+37,09) | 2.282,37 (-10,33) | 2.078,08 (-12,75) | 22.408,23 (+52,76) | 113,05 (+0,20) | 11.971,83 (+10,81) | 9.902,37 (+6,57) | 3.866,75 (-15,43) | 505,52 (-0,59) | 4.362,99 (-26,68) | 289,64 (-1,10) | 12,03 | 0,62 (-0,01) | |||
Rabu 25/06/2025 23:20 | Beli | 16.248,00 (-50,00) | 12.668,02 (-41,95) | 10.531,95 (-60,12) | 18.826,81 (-66,09) | 2.257,95 (-7,47) | 2.068,49 (-6,37) | 22.084,28 (-72,85) | 111,42 (-0,84) | 11.813,03 (-48,46) | 9.764,30 (-54,50) | 3.820,26 (-6,36) | 494,01 (-1,82) | 4.319,80 (-12,05) | 284,80 (+1,11) | 11,92 (-0,07) | 0,62 | ||
Jual | 16.398,00 (-50,00) | 12.815,94 (-49,12) | 10.670,26 (-62,13) | 19.046,72 (-66,28) | 2.292,70 (-7,49) | 2.090,83 (-6,35) | 22.355,47 (-79,67) | 112,85 (-0,82) | 11.961,02 (-51,32) | 9.895,80 (-54,79) | 3.882,18 (-7,24) | 506,11 (-0,92) | 4.389,67 (-12,05) | 290,74 (+1,01) | 12,03 (-0,07) | 0,63 | |||
Selasa 24/06/2025 23:20 | Beli | 16.298,00 (-130,00) | 12.709,97 (+22,30) | 10.592,07 (+129,08) | 18.892,90 (+61,20) | 2.265,42 (-12,93) | 2.074,86 (-16,55) | 22.157,13 (+192,89) | 112,26 (+1,28) | 11.861,49 (-32,27) | 9.818,80 (+156,56) | 3.826,62 (+14,25) | 495,83 (+1,31) | 4.331,85 (-33,93) | 283,69 (+0,16) | 11,99 (+0,16) | 0,62 (-0,01) | ||
Jual | 16.448,00 (-130,00) | 12.865,06 (+23,83) | 10.732,39 (+127,42) | 19.113,00 (+62,85) | 2.300,19 (-13,34) | 2.097,18 (-16,58) | 22.435,14 (+200,70) | 113,67 (+1,28) | 12.012,34 (-27,27) | 9.950,59 (+156,89) | 3.889,42 (+16,86) | 507,03 (+1,60) | 4.401,72 (-34,43) | 289,73 (+0,36) | 12,10 (+0,16) | 0,63 | |||
Senin 23/06/2025 23:20 | Beli | 16.428,00 (+100,00) | 12.687,67 (+19,50) | 10.462,99 (-57,14) | 18.831,70 (+42,80) | 2.278,35 (+11,72) | 2.091,41 (+12,73) | 21.964,24 (+11,24) | 110,98 (-0,79) | 11.893,76 (+25,99) | 9.662,24 (-66,88) | 3.812,37 (-15,00) | 494,52 (-0,27) | 4.365,78 (+26,87) | 283,53 (-0,19) | 11,83 (-0,06) | 0,63 (+0,01) | ||
Jual | 16.578,00 (+100,00) | 12.841,23 (+19,87) | 10.604,97 (-51,41) | 19.050,15 (+44,02) | 2.313,53 (+12,17) | 2.113,76 (+12,75) | 22.234,44 (+12,15) | 112,39 (-0,79) | 12.039,61 (+26,40) | 9.793,70 (-66,26) | 3.872,56 (-14,76) | 505,43 (-0,96) | 4.436,15 (+27,13) | 289,37 (-0,12) | 11,94 (-0,07) | 0,63 | |||
Sabtu 21/06/2025 04:20 | Beli | 16.328,00 | 12.668,17 | 10.520,13 | 18.788,90 | 2.266,63 | 2.078,68 | 21.953,00 | 111,77 | 11.867,77 | 9.729,12 | 3.827,37 | 494,79 | 4.338,91 | 283,72 | 11,89 | 0,62 | ||
Jual | 16.478,00 | 12.821,36 | 10.656,38 | 19.006,13 | 2.301,36 | 2.101,01 | 22.222,29 | 113,18 | 12.013,21 | 9.859,96 | 3.887,32 | 506,39 | 4.409,02 | 289,49 | 12,01 | 0,63 |