Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
| Bank Notes | |||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (NZD) New Zealand Dollar | (SAR) Saudi Riyal | |
| Selasa 07/07/2020 16:20 | Beli | 14.230,00 (-100,00) | 10.152,39 (-86,93) | 9.839,00 (-103,59) | 16.010,41 (-118,39) | 1.967,84 (-9,33) | 1.833,03 (-12,90) | 17.711,34 (-126,08) | 131,23 (-0,97) | 9.259,24 (-75,17) | 3.793,45 (-26,66) |
| Jual | 14.670,00 (-100,00) | 10.580,79 (-87,99) | 10.231,59 (-105,14) | 16.614,39 (-120,50) | 2.154,05 (-10,26) | 1.895,97 (-12,91) | 18.374,25 (-126,56) | 137,34 (-0,98) | 9.636,64 (-75,95) | 3.911,17 (-26,66) | |
| Senin 06/07/2020 16:20 | Beli | 14.330,00 | 10.239,32 (+16,84) | 9.942,59 (+45,79) | 16.128,80 (+83,00) | 1.977,17 (+8,51) | 1.845,93 (+0,05) | 17.837,42 (+41,50) | 132,20 (-0,13) | 9.334,41 (+27,19) | 3.820,11 |
| Jual | 14.770,00 | 10.668,78 (+16,87) | 10.336,73 (+42,89) | 16.734,89 (+90,22) | 2.164,31 (+9,87) | 1.908,88 (+0,02) | 18.500,81 (+41,41) | 138,32 (-0,14) | 9.712,59 (+29,58) | 3.937,83 | |
| Jumat 03/07/2020 16:20 | Beli | 14.330,00 (+30,00) | 10.222,48 (+8,31) | 9.896,80 (+33,60) | 16.045,80 (-29,20) | 1.968,66 (+3,02) | 1.845,88 (+3,92) | 17.795,92 (-25,52) | 132,33 (+0,28) | 9.307,22 (+45,21) | 3.820,11 (+8,20) |
| Jual | 14.770,00 (+30,00) | 10.651,91 (+10,86) | 10.293,84 (+37,12) | 16.644,67 (-35,61) | 2.154,44 (+3,81) | 1.908,86 (+3,93) | 18.459,40 (-21,60) | 138,46 (+0,28) | 9.683,01 (+43,25) | 3.937,83 (+7,79) | |
| Kamis 02/07/2020 16:20 | Beli | 14.300,00 (+20,00) | 10.214,17 (+13,60) | 9.863,20 (+38,06) | 16.075,00 (+89,54) | 1.965,64 (+2,45) | 1.841,96 (+2,70) | 17.821,44 (+194,65) | 132,05 (+0,30) | 9.262,01 (+81,42) | 3.811,91 (+5,33) |
| Jual | 14.740,00 (+20,00) | 10.641,05 (+14,39) | 10.256,72 (+38,95) | 16.680,28 (+91,88) | 2.150,63 (+2,91) | 1.904,93 (+2,60) | 18.481,00 (+196,03) | 138,18 (+0,33) | 9.639,76 (+85,29) | 3.930,04 (+5,33) | |
| Rabu 01/07/2020 16:20 | Beli | 14.280,00 (+20,00) | 10.200,57 (+35,44) | 9.825,14 (+92,10) | 15.985,46 (+36,66) | 1.963,19 (+4,40) | 1.839,26 (+2,39) | 17.626,79 (+161,43) | 131,75 (+0,39) | 9.180,59 (+81,23) | 3.806,58 (+5,33) |
| Jual | 14.720,00 (+20,00) | 10.626,66 (+36,48) | 10.217,77 (+96,30) | 16.588,40 (+37,23) | 2.147,72 (+4,91) | 1.902,33 (+2,53) | 18.284,97 (+170,54) | 137,85 (+0,36) | 9.554,47 (+83,62) | 3.924,71 (+5,34) | |
| Selasa 30/06/2020 16:20 | Beli | 14.260,00 (+80,00) | 10.165,13 (+34,01) | 9.733,04 (+30,61) | 15.948,80 (+55,62) | 1.958,79 (+13,87) | 1.836,87 (+10,34) | 17.465,36 (+3,25) | 131,36 (+0,09) | 9.099,36 (+27,05) | 3.801,25 (+21,73) |
| Jual | 14.700,00 (+80,00) | 10.590,18 (+32,43) | 10.121,47 (+28,65) | 16.551,17 (+56,28) | 2.142,81 (+13,82) | 1.899,80 (+10,35) | 18.114,43 (-4,03) | 137,49 (+0,11) | 9.470,85 (+25,12) | 3.919,37 (+21,53) | |
| Senin 29/06/2020 16:20 | Beli | 14.180,00 (+120,00) | 10.131,12 (+77,34) | 9.702,43 (+66,78) | 15.893,18 (+162,76) | 1.944,92 (+16,19) | 1.826,53 (+15,45) | 17.462,11 (+59,53) | 131,27 (+0,84) | 9.072,31 (+55,82) | 3.779,52 (+32,19) |
| Jual | 14.620,00 (+120,00) | 10.557,75 (+75,04) | 10.092,82 (+66,76) | 16.494,89 (+162,79) | 2.128,99 (+17,60) | 1.889,45 (+15,47) | 18.118,46 (+57,03) | 137,38 (+0,80) | 9.445,73 (+60,00) | 3.897,84 (+32,20) | |