Bank : BI    Mandiri    BCA    BNI    HSBC    Panin    CIMB    OCBC    BRI    UOB    Maybank    Permata    Mega    Danamon    BTN    Mayapada    Muamalat    Bukopin   

Kurs Bank Rakyat Indonesia

Tanggal:
Bank Notes
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (CNY)
Chinese Yuan		 (HKD)
Hong Kong Dollar		 (GBP)
British Pound Sterling		 (JPY)
Japanese Yen		 (CAD)
Canadian Dollar		 (NZD)
New Zealand Dollar		 (MYR)
Malaysian Ringgit		 (THB)
Thai Baht		 (SAR)
Saudi Riyal		 (PHP)
Philippine Peso		 (KRW)
South Korean Won		 (VND)
Viet Nam Dong		 (PGK)
Papua New Guinean Kina		 (BND)
Brunei Darussalam Dollar
Kamis 20/03/2025
14:00		 Beli 16.375,00
(-30,00)		 12.223,89
(-14,21)		 10.308,18
(-27,14)		 17.761,16
(-45,72)		 2.194,05
(-4,54)		 2.099,21
(-3,78)		 21.194,07
(-6,14)		 109,46
(+0,46)		 11.346,77
(-39,13)		 9.422,02
(-33,68)		 3.528,16
(-0,37)		 482,79
(-0,32)		 4.360,62
(-8,00)		 285,30
(+0,15)		 11,19
(-0,07)		 0,64 3.677,53
(-6,76)		 12.208,89
(-14,21)
Jual 16.575,00
(-130,00)		 12.580,35
(-89,29)		 10.569,44
(-89,33)		 18.130,12
(-156,93)		 2.363,22
(-19,04)		 2.141,22
(-16,68)		 21.618,39
(-135,75)		 112,53
(-0,17)		 11.635,34
(-109,67)		 9.641,72
(-92,21)		 3.932,81
(-24,22)		 497,66
(-3,44)		 4.424,18
(-34,66)		 291,18
(-1,59)		 11,37
(-0,14)		 0,65
(-0,01)		 4.098,13
(-32,05)		 12.525,35
(-89,29)
Rabu 19/03/2025
21:20		 Beli 16.405,00
(+120,00)		 12.238,10
(+65,20)		 10.335,32
(+5,90)		 17.806,88
(+75,26)		 2.198,59
(+13,37)		 2.102,99
(+15,11)		 21.200,21
(+126,13)		 109,00
(+1,20)		 11.385,90
(+64,74)		 9.455,70
(+18,87)		 3.528,53
(+34,18)		 483,11
(+2,84)		 4.368,62
(+31,76)		 285,15
(+2,08)		 11,26
(+0,05)		 0,64 3.684,29
(+25,41)		 12.223,10
(+65,20)
Jual 16.705,00
(+120,00)		 12.669,64
(+65,73)		 10.658,77
(-1,71)		 18.287,05
(+74,61)		 2.382,26
(+13,69)		 2.157,90
(+15,15)		 21.754,14
(+124,39)		 112,70
(+1,20)		 11.745,01
(+64,35)		 9.733,93
(+15,00)		 3.957,03
(+37,60)		 501,10
(+3,00)		 4.458,84
(+31,76)		 292,77
(+2,06)		 11,51
(+0,05)		 0,66
(+0,01)		 4.130,18
(+27,92)		 12.614,64
(+65,73)
Selasa 18/03/2025
19:20		 Beli 16.285,00
(+25,00)		 12.172,90
(+49,65)		 10.329,42
(+92,24)		 17.731,62
(+121,48)		 2.185,22
(+7,45)		 2.087,88
(+3,68)		 21.074,08
(+123,37)		 107,80
(-0,62)		 11.321,16
(+75,64)		 9.436,83
(+108,70)		 3.494,35
(+6,88)		 480,27
(+1,30)		 4.336,86
(+6,55)		 283,07
(+0,49)		 11,21 0,64 3.658,88
(+4,01)		 12.157,90
(+49,65)
Jual 16.585,00
(+25,00)		 12.603,91
(+50,82)		 10.660,48
(+98,92)		 18.212,44
(+125,21)		 2.368,57
(+8,42)		 2.142,75
(+3,68)		 21.629,75
(+127,04)		 111,50
(-0,62)		 11.680,66
(+76,05)		 9.718,93
(+114,11)		 3.919,43
(+8,66)		 498,10
(+1,19)		 4.427,08
(+6,55)		 290,71
(+0,51)		 11,46 0,65 4.102,26
(+4,51)		 12.548,91
(+50,82)
Senin 17/03/2025
23:20		 Beli 16.260,00
(+50,00)		 12.123,25
(+55,44)		 10.237,18
(+89,86)		 17.610,14
(+119,04)		 2.177,77
(+4,85)		 2.084,20
(+7,13)		 20.950,71
(+77,51)		 108,42
(+0,26)		 11.245,52
(+82,11)		 9.328,13
(+103,21)		 3.487,47
(+7,00)		 478,97
(+1,34)		 4.330,31
(+13,33)		 282,58
(+0,67)		 11,21
(+0,09)		 0,64
(+0,01)		 3.654,87
(+9,66)		 12.108,25
(+55,44)
Jual 16.560,00
(+50,00)		 12.553,09
(+56,26)		 10.561,56
(+91,29)		 18.087,23
(+118,96)		 2.360,15
(+4,80)		 2.139,07
(+6,93)		 21.502,71
(+82,97)		 112,12
(+0,24)		 11.604,61
(+87,05)		 9.604,82
(+106,64)		 3.910,77
(+7,19)		 496,91
(+1,20)		 4.420,53
(+13,33)		 290,20
(+0,63)		 11,46
(+0,09)		 0,65 4.097,75
(+10,68)		 12.498,09
(+56,26)
Jumat 14/03/2025
22:20		 Beli 16.210,00
(-75,00)		 12.067,81
(-76,86)		 10.147,32
(-35,71)		 17.491,10
(-133,17)		 2.172,92
(-7,56)		 2.077,07
(-10,32)		 20.873,20
(-143,95)		 108,16
(-1,20)		 11.163,41
(-75,26)		 9.224,92
(-18,36)		 3.480,47
(-22,94)		 477,63
(+0,18)		 4.316,98
(-19,88)		 281,91
(-0,73)		 11,12
(-0,06)		 0,63
(-0,01)		 3.645,21
(-16,92)		 12.052,81
(-76,86)
Jual 16.510,00
(-75,00)		 12.496,83
(-77,87)		 10.470,27
(-37,45)		 17.968,27
(-132,91)		 2.355,35
(-7,71)		 2.132,14
(-10,12)		 21.419,74
(-150,23)		 111,88
(-1,21)		 11.517,56
(-77,81)		 9.498,18
(-19,82)		 3.903,58
(-26,95)		 495,71
(+0,27)		 4.407,20
(-19,88)		 289,57
(-0,73)		 11,37
(-0,06)		 0,65 4.087,07
(-169,71)		 12.441,83
(-77,87)
Kamis 13/03/2025
17:20		 Beli 16.285,00
(-15,00)		 12.144,67
(-12,13)		 10.183,03
(+0,35)		 17.624,27
(-76,51)		 2.180,48
(-1,46)		 2.087,39
(-2,66)		 21.017,15
(+21,30)		 109,36
(+0,40)		 11.238,67
(+36,24)		 9.243,28
(-6,90)		 3.503,41
(-1,72)		 477,45
(+0,12)		 4.336,86
(-4,34)		 282,64
(-0,29)		 11,18
(-0,03)		 0,64 3.662,13
(-13,14)		 12.129,67
(-12,13)
Jual 16.585,00
(-15,00)		 12.574,70
(-13,16)		 10.507,72
(+3,82)		 18.101,18
(-77,83)		 2.363,06
(-1,66)		 2.142,26
(-2,70)		 21.569,97
(+22,08)		 113,09
(+0,42)		 11.595,37
(+39,39)		 9.518,00
(-6,94)		 3.930,53
(+0,16)		 495,44
(+0,29)		 4.427,08
(-4,35)		 290,30
(-0,30)		 11,43
(-0,03)		 0,65 4.256,78
(-20,47)		 12.519,70
(-13,16)
Rabu 12/03/2025
21:20		 Beli 16.300,00
(+15,00)		 12.156,80
(-12,45)		 10.182,68
(+11,03)		 17.700,78
(+24,46)		 2.181,94
(-1,66)		 2.090,05
(+2,17)		 20.995,85
(+32,37)		 108,96
(-0,95)		 11.202,43
(-20,66)		 9.250,18
(+11,78)		 3.505,13
(-8,91)		 477,33
(+0,44)		 4.341,20
(+4,23)		 282,93
(-0,26)		 11,21
(+0,02)		 0,64 3.675,27
(-12,87)		 12.141,80
(-12,45)
Jual 16.600,00
(+15,00)		 12.587,86
(-15,10)		 10.503,90
(+7,81)		 18.179,01
(+18,05)		 2.364,72
(-2,10)		 2.144,96
(+1,96)		 21.547,89
(+27,74)		 112,67
(-0,99)		 11.555,98
(-23,29)		 9.524,94
(+11,92)		 3.930,37
(-13,20)		 495,15
(+0,60)		 4.431,43
(+4,00)		 290,60
(-0,26)		 11,46
(+0,02)		 0,65 4.277,25
(+145,08)		 12.532,86
(-15,10)
Selasa 11/03/2025
17:20		 Beli 16.285,00
(+80,00)		 12.169,25
(+76,28)		 10.171,65
(-0,04)		 17.676,32
(+221,38)		 2.183,60
(+20,25)		 2.087,88
(+9,52)		 20.963,48
(+153,38)		 109,91
(+0,98)		 11.223,09
(+12,68)		 9.238,40
(+5,00)		 3.514,04
(+15,79)		 476,89
(+2,07)		 4.336,97
(+22,71)		 283,19
(+2,12)		 11,19
(+0,07)		 0,64
(+0,01)		 3.688,14
(+18,18)		 12.154,25
(+76,28)
Jual 16.585,00
(+80,00)		 12.602,96
(+77,16)		 10.496,09
(-5,72)		 18.160,96
(+226,21)		 2.366,82
(+22,43)		 2.143,00
(+9,75)		 21.520,15
(+154,81)		 113,66
(+0,98)		 11.579,27
(+10,59)		 9.513,02
(+4,49)		 3.943,57
(+18,98)		 494,55
(+1,94)		 4.427,43
(+22,97)		 290,86
(+2,14)		 11,44
(+0,07)		 0,65 4.132,17
(+19,88)		 12.547,96
(+77,16)
Senin 10/03/2025
17:20		 Beli 16.205,00
(+55,00)		 12.092,97
(+31,24)		 10.171,69
(+49,15)		 17.454,94
(+41,64)		 2.163,35
(+1,50)		 2.078,36
(+8,84)		 20.810,10
(+51,43)		 108,93
(+0,44)		 11.210,41
(-7,80)		 9.233,40
(+47,53)		 3.498,25
(+13,42)		 474,82
(-0,76)		 4.314,26
(+14,32)		 281,07
(-0,17)		 11,12
(-0,02)		 0,63 3.669,96
(+12,50)		 12.077,97
(+31,24)
Jual 16.505,00
(+55,00)		 12.525,80
(+33,91)		 10.501,81
(+56,30)		 17.934,75
(+46,45)		 2.344,39
(+1,13)		 2.133,25
(+8,86)		 21.365,34
(+56,22)		 112,68
(+0,44)		 11.568,68
(-6,83)		 9.508,53
(+48,10)		 3.924,59
(+14,90)		 492,61
(-0,57)		 4.404,46
(+14,31)		 288,72
(-0,29)		 11,37
(-0,02)		 0,65 4.112,29
(+13,66)		 12.470,80
(+33,91)
Jumat 07/03/2025
22:20		 Beli 16.150,00 12.061,73 10.122,54 17.413,30 2.161,85 2.069,52 20.758,67 108,49 11.218,21 9.185,87 3.484,83 475,58 4.299,94 281,24 11,14 0,63 3.657,46 12.046,73
Jual 16.450,00 12.491,89 10.445,51 17.888,30 2.343,26 2.124,39 21.309,12 112,24 11.575,51 9.460,43 3.909,69 493,18 4.390,15 289,01 11,39 0,65 4.098,63 12.436,89
 
DD/TT
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (CNY)
Chinese Yuan		 (HKD)
Hong Kong Dollar		 (GBP)
British Pound Sterling		 (JPY)
Japanese Yen		 (CAD)
Canadian Dollar		 (NZD)
New Zealand Dollar		 (MYR)
Malaysian Ringgit		 (THB)
Thai Baht		 (SAR)
Saudi Riyal		 (PHP)
Philippine Peso		 (KRW)
South Korean Won		 (VND)
Viet Nam Dong		 (PGK)
Papua New Guinean Kina		 (BND)
Brunei Darussalam Dollar
Kamis 20/03/2025
14:00		 Beli 16.375,00
(-30,00)		 12.223,89
(-14,21)		 10.308,18
(-27,14)		 17.761,16
(-45,72)		 2.194,05
(-4,54)		 2.099,21
(-3,78)		 21.194,07
(-6,14)		 109,46
(+0,46)		 11.346,77
(-39,13)		 9.422,02
(-33,68)		 3.528,16
(-0,37)		 482,79
(-0,32)		 4.360,62
(-8,00)		 285,30
(+0,15)		 11,19
(-0,07)		 0,64 3.677,53
(-6,76)		 12.208,89
(-14,21)
Jual 16.575,00
(-130,00)		 12.580,35
(-89,29)		 10.569,44
(-89,33)		 18.130,12
(-156,93)		 2.363,22
(-19,04)		 2.141,22
(-16,68)		 21.618,39
(-135,75)		 112,53
(-0,17)		 11.635,34
(-109,67)		 9.641,72
(-92,21)		 3.932,81
(-24,22)		 497,66
(-3,44)		 4.424,18
(-34,66)		 291,18
(-1,59)		 11,37
(-0,14)		 0,65
(-0,01)		 4.098,13
(-32,05)		 12.525,35
(-89,29)
Rabu 19/03/2025
21:20		 Beli 16.405,00
(+120,00)		 12.238,10
(+65,20)		 10.335,32
(+5,90)		 17.806,88
(+75,26)		 2.198,59
(+13,37)		 2.102,99
(+15,11)		 21.200,21
(+126,13)		 109,00
(+1,20)		 11.385,90
(+64,74)		 9.455,70
(+18,87)		 3.528,53
(+34,18)		 483,11
(+2,84)		 4.368,62
(+31,76)		 285,15
(+2,08)		 11,26
(+0,05)		 0,64 3.684,29
(+25,41)		 12.223,10
(+65,20)
Jual 16.705,00
(+120,00)		 12.669,64
(+65,73)		 10.658,77
(-1,71)		 18.287,05
(+74,61)		 2.382,26
(+13,69)		 2.157,90
(+15,15)		 21.754,14
(+124,39)		 112,70
(+1,20)		 11.745,01
(+64,35)		 9.733,93
(+15,00)		 3.957,03
(+37,60)		 501,10
(+3,00)		 4.458,84
(+31,76)		 292,77
(+2,06)		 11,51
(+0,05)		 0,66
(+0,01)		 4.130,18
(+27,92)		 12.614,64
(+65,73)
Selasa 18/03/2025
19:20		 Beli 16.285,00
(+25,00)		 12.172,90
(+49,65)		 10.329,42
(+92,24)		 17.731,62
(+121,48)		 2.185,22
(+7,45)		 2.087,88
(+3,68)		 21.074,08
(+123,37)		 107,80
(-0,62)		 11.321,16
(+75,64)		 9.436,83
(+108,70)		 3.494,35
(+6,88)		 480,27
(+1,30)		 4.336,86
(+6,55)		 283,07
(+0,49)		 11,21 0,64 3.658,88
(+4,01)		 12.157,90
(+49,65)
Jual 16.585,00
(+25,00)		 12.603,91
(+50,82)		 10.660,48
(+98,92)		 18.212,44
(+125,21)		 2.368,57
(+8,42)		 2.142,75
(+3,68)		 21.629,75
(+127,04)		 111,50
(-0,62)		 11.680,66
(+76,05)		 9.718,93
(+114,11)		 3.919,43
(+8,66)		 498,10
(+1,19)		 4.427,08
(+6,55)		 290,71
(+0,51)		 11,46 0,65 4.102,26
(+4,51)		 12.548,91
(+50,82)
Senin 17/03/2025
23:20		 Beli 16.260,00
(+50,00)		 12.123,25
(+55,44)		 10.237,18
(+89,86)		 17.610,14
(+119,04)		 2.177,77
(+4,85)		 2.084,20
(+7,13)		 20.950,71
(+77,51)		 108,42
(+0,26)		 11.245,52
(+82,11)		 9.328,13
(+103,21)		 3.487,47
(+7,00)		 478,97
(+1,34)		 4.330,31
(+13,33)		 282,58
(+0,67)		 11,21
(+0,09)		 0,64
(+0,01)		 3.654,87
(+9,66)		 12.108,25
(+55,44)
Jual 16.560,00
(+50,00)		 12.553,09
(+56,26)		 10.561,56
(+91,29)		 18.087,23
(+118,96)		 2.360,15
(+4,80)		 2.139,07
(+6,93)		 21.502,71
(+82,97)		 112,12
(+0,24)		 11.604,61
(+87,05)		 9.604,82
(+106,64)		 3.910,77
(+7,19)		 496,91
(+1,20)		 4.420,53
(+13,33)		 290,20
(+0,63)		 11,46
(+0,09)		 0,65 4.097,75
(+10,68)		 12.498,09
(+56,26)
Jumat 14/03/2025
22:20		 Beli 16.210,00
(-75,00)		 12.067,81
(-76,86)		 10.147,32
(-35,71)		 17.491,10
(-133,17)		 2.172,92
(-7,56)		 2.077,07
(-10,32)		 20.873,20
(-143,95)		 108,16
(-1,20)		 11.163,41
(-75,26)		 9.224,92
(-18,36)		 3.480,47
(-22,94)		 477,63
(+0,18)		 4.316,98
(-19,88)		 281,91
(-0,73)		 11,12
(-0,06)		 0,63
(-0,01)		 3.645,21
(-16,92)		 12.052,81
(-76,86)
Jual 16.510,00
(-75,00)		 12.496,83
(-77,87)		 10.470,27
(-37,45)		 17.968,27
(-132,91)		 2.355,35
(-7,71)		 2.132,14
(-10,12)		 21.419,74
(-150,23)		 111,88
(-1,21)		 11.517,56
(-77,81)		 9.498,18
(-19,82)		 3.903,58
(-26,95)		 495,71
(+0,27)		 4.407,20
(-19,88)		 289,57
(-0,73)		 11,37
(-0,06)		 0,65 4.087,07
(-169,71)		 12.441,83
(-77,87)
Kamis 13/03/2025
17:20		 Beli 16.285,00
(-15,00)		 12.144,67
(-12,13)		 10.183,03
(+0,35)		 17.624,27
(-76,51)		 2.180,48
(-1,46)		 2.087,39
(-2,66)		 21.017,15
(+21,30)		 109,36
(+0,40)		 11.238,67
(+36,24)		 9.243,28
(-6,90)		 3.503,41
(-1,72)		 477,45
(+0,12)		 4.336,86
(-4,34)		 282,64
(-0,29)		 11,18
(-0,03)		 0,64 3.662,13
(-13,14)		 12.129,67
(-12,13)
Jual 16.585,00
(-15,00)		 12.574,70
(-13,16)		 10.507,72
(+3,82)		 18.101,18
(-77,83)		 2.363,06
(-1,66)		 2.142,26
(-2,70)		 21.569,97
(+22,08)		 113,09
(+0,42)		 11.595,37
(+39,39)		 9.518,00
(-6,94)		 3.930,53
(+0,16)		 495,44
(+0,29)		 4.427,08
(-4,35)		 290,30
(-0,30)		 11,43
(-0,03)		 0,65 4.256,78
(-20,47)		 12.519,70
(-13,16)
Rabu 12/03/2025
21:20		 Beli 16.300,00
(+15,00)		 12.156,80
(-12,45)		 10.182,68
(+11,03)		 17.700,78
(+24,46)		 2.181,94
(-1,66)		 2.090,05
(+2,17)		 20.995,85
(+32,37)		 108,96
(-0,95)		 11.202,43
(-20,66)		 9.250,18
(+11,78)		 3.505,13
(-8,91)		 477,33
(+0,44)		 4.341,20
(+4,23)		 282,93
(-0,26)		 11,21
(+0,02)		 0,64 3.675,27
(-12,87)		 12.141,80
(-12,45)
Jual 16.600,00
(+15,00)		 12.587,86
(-15,10)		 10.503,90
(+7,81)		 18.179,01
(+18,05)		 2.364,72
(-2,10)		 2.144,96
(+1,96)		 21.547,89
(+27,74)		 112,67
(-0,99)		 11.555,98
(-23,29)		 9.524,94
(+11,92)		 3.930,37
(-13,20)		 495,15
(+0,60)		 4.431,43
(+4,00)		 290,60
(-0,26)		 11,46
(+0,02)		 0,65 4.277,25
(+145,08)		 12.532,86
(-15,10)
Selasa 11/03/2025
17:20		 Beli 16.285,00
(+80,00)		 12.169,25
(+76,28)		 10.171,65
(-0,04)		 17.676,32
(+221,38)		 2.183,60
(+20,25)		 2.087,88
(+9,52)		 20.963,48
(+153,38)		 109,91
(+0,98)		 11.223,09
(+12,68)		 9.238,40
(+5,00)		 3.514,04
(+15,79)		 476,89
(+2,07)		 4.336,97
(+22,71)		 283,19
(+2,12)		 11,19
(+0,07)		 0,64
(+0,01)		 3.688,14
(+18,18)		 12.154,25
(+76,28)
Jual 16.585,00
(+80,00)		 12.602,96
(+77,16)		 10.496,09
(-5,72)		 18.160,96
(+226,21)		 2.366,82
(+22,43)		 2.143,00
(+9,75)		 21.520,15
(+154,81)		 113,66
(+0,98)		 11.579,27
(+10,59)		 9.513,02
(+4,49)		 3.943,57
(+18,98)		 494,55
(+1,94)		 4.427,43
(+22,97)		 290,86
(+2,14)		 11,44
(+0,07)		 0,65 4.132,17
(+19,88)		 12.547,96
(+77,16)
Senin 10/03/2025
17:20		 Beli 16.205,00
(+55,00)		 12.092,97
(+31,24)		 10.171,69
(+49,15)		 17.454,94
(+41,64)		 2.163,35
(+1,50)		 2.078,36
(+8,84)		 20.810,10
(+51,43)		 108,93
(+0,44)		 11.210,41
(-7,80)		 9.233,40
(+47,53)		 3.498,25
(+13,42)		 474,82
(-0,76)		 4.314,26
(+14,32)		 281,07
(-0,17)		 11,12
(-0,02)		 0,63 3.669,96
(+12,50)		 12.077,97
(+31,24)
Jual 16.505,00
(+55,00)		 12.525,80
(+33,91)		 10.501,81
(+56,30)		 17.934,75
(+46,45)		 2.344,39
(+1,13)		 2.133,25
(+8,86)		 21.365,34
(+56,22)		 112,68
(+0,44)		 11.568,68
(-6,83)		 9.508,53
(+48,10)		 3.924,59
(+14,90)		 492,61
(-0,57)		 4.404,46
(+14,31)		 288,72
(-0,29)		 11,37
(-0,02)		 0,65 4.112,29
(+13,66)		 12.470,80
(+33,91)
Jumat 07/03/2025
22:20		 Beli 16.150,00 12.061,73 10.122,54 17.413,30 2.161,85 2.069,52 20.758,67 108,49 11.218,21 9.185,87 3.484,83 475,58 4.299,94 281,24 11,14 0,63 3.657,46 12.046,73
Jual 16.450,00 12.491,89 10.445,51 17.888,30 2.343,26 2.124,39 21.309,12 112,24 11.575,51 9.460,43 3.909,69 493,18 4.390,15 289,01 11,39 0,65 4.098,63 12.436,89
 
e-Rate
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (CNY)
Chinese Yuan		 (HKD)
Hong Kong Dollar		 (GBP)
British Pound Sterling		 (JPY)
Japanese Yen		 (CAD)
Canadian Dollar		 (NZD)
New Zealand Dollar		 (MYR)
Malaysian Ringgit		 (THB)
Thai Baht		 (SAR)
Saudi Riyal		 (PHP)
Philippine Peso		 (KRW)
South Korean Won		 (VND)
Viet Nam Dong		 (PGK)
Papua New Guinean Kina		 (BND)
Brunei Darussalam Dollar
Kamis 20/03/2025
14:00		 Beli 16.375,00
(-30,00)		 12.223,89
(-14,21)		 10.308,18
(-27,14)		 17.761,16
(-45,72)		 2.194,05
(-4,54)		 2.099,21
(-3,78)		 21.194,07
(-6,14)		 109,46
(+0,46)		 11.346,77
(-39,13)		 9.422,02
(-33,68)		 3.528,16
(-0,37)		 482,79
(-0,32)		 4.360,62
(-8,00)		 285,30
(+0,15)		 11,19
(-0,07)		 0,64 3.677,53
(-6,76)		 12.208,89
(-14,21)
Jual 16.575,00
(-130,00)		 12.580,35
(-89,29)		 10.569,44
(-89,33)		 18.130,12
(-156,93)		 2.363,22
(-19,04)		 2.141,22
(-16,68)		 21.618,39
(-135,75)		 112,53
(-0,17)		 11.635,34
(-109,67)		 9.641,72
(-92,21)		 3.932,81
(-24,22)		 497,66
(-3,44)		 4.424,18
(-34,66)		 291,18
(-1,59)		 11,37
(-0,14)		 0,65
(-0,01)		 4.098,13
(-32,05)		 12.525,35
(-89,29)
Rabu 19/03/2025
21:20		 Beli 16.405,00
(+120,00)		 12.238,10
(+65,20)		 10.335,32
(+5,90)		 17.806,88
(+75,26)		 2.198,59
(+13,37)		 2.102,99
(+15,11)		 21.200,21
(+126,13)		 109,00
(+1,20)		 11.385,90
(+64,74)		 9.455,70
(+18,87)		 3.528,53
(+34,18)		 483,11
(+2,84)		 4.368,62
(+31,76)		 285,15
(+2,08)		 11,26
(+0,05)		 0,64 3.684,29
(+25,41)		 12.223,10
(+65,20)
Jual 16.705,00
(+120,00)		 12.669,64
(+65,73)		 10.658,77
(-1,71)		 18.287,05
(+74,61)		 2.382,26
(+13,69)		 2.157,90
(+15,15)		 21.754,14
(+124,39)		 112,70
(+1,20)		 11.745,01
(+64,35)		 9.733,93
(+15,00)		 3.957,03
(+37,60)		 501,10
(+3,00)		 4.458,84
(+31,76)		 292,77
(+2,06)		 11,51
(+0,05)		 0,66
(+0,01)		 4.130,18
(+27,92)		 12.614,64
(+65,73)
Selasa 18/03/2025
19:20		 Beli 16.285,00
(+25,00)		 12.172,90
(+49,65)		 10.329,42
(+92,24)		 17.731,62
(+121,48)		 2.185,22
(+7,45)		 2.087,88
(+3,68)		 21.074,08
(+123,37)		 107,80
(-0,62)		 11.321,16
(+75,64)		 9.436,83
(+108,70)		 3.494,35
(+6,88)		 480,27
(+1,30)		 4.336,86
(+6,55)		 283,07
(+0,49)		 11,21 0,64 3.658,88
(+4,01)		 12.157,90
(+49,65)
Jual 16.585,00
(+25,00)		 12.603,91
(+50,82)		 10.660,48
(+98,92)		 18.212,44
(+125,21)		 2.368,57
(+8,42)		 2.142,75
(+3,68)		 21.629,75
(+127,04)		 111,50
(-0,62)		 11.680,66
(+76,05)		 9.718,93
(+114,11)		 3.919,43
(+8,66)		 498,10
(+1,19)		 4.427,08
(+6,55)		 290,71
(+0,51)		 11,46 0,65 4.102,26
(+4,51)		 12.548,91
(+50,82)
Senin 17/03/2025
23:20		 Beli 16.260,00
(+50,00)		 12.123,25
(+55,44)		 10.237,18
(+89,86)		 17.610,14
(+119,04)		 2.177,77
(+4,85)		 2.084,20
(+7,13)		 20.950,71
(+77,51)		 108,42
(+0,26)		 11.245,52
(+82,11)		 9.328,13
(+103,21)		 3.487,47
(+7,00)		 478,97
(+1,34)		 4.330,31
(+13,33)		 282,58
(+0,67)		 11,21
(+0,09)		 0,64
(+0,01)		 3.654,87
(+9,66)		 12.108,25
(+55,44)
Jual 16.560,00
(+50,00)		 12.553,09
(+56,26)		 10.561,56
(+91,29)		 18.087,23
(+118,96)		 2.360,15
(+4,80)		 2.139,07
(+6,93)		 21.502,71
(+82,97)		 112,12
(+0,24)		 11.604,61
(+87,05)		 9.604,82
(+106,64)		 3.910,77
(+7,19)		 496,91
(+1,20)		 4.420,53
(+13,33)		 290,20
(+0,63)		 11,46
(+0,09)		 0,65 4.097,75
(+10,68)		 12.498,09
(+56,26)
Jumat 14/03/2025
22:20		 Beli 16.210,00
(-75,00)		 12.067,81
(-76,86)		 10.147,32
(-35,71)		 17.491,10
(-133,17)		 2.172,92
(-7,56)		 2.077,07
(-10,32)		 20.873,20
(-143,95)		 108,16
(-1,20)		 11.163,41
(-75,26)		 9.224,92
(-18,36)		 3.480,47
(-22,94)		 477,63
(+0,18)		 4.316,98
(-19,88)		 281,91
(-0,73)		 11,12
(-0,06)		 0,63
(-0,01)		 3.645,21
(-16,92)		 12.052,81
(-76,86)
Jual 16.510,00
(-75,00)		 12.496,83
(-77,87)		 10.470,27
(-37,45)		 17.968,27
(-132,91)		 2.355,35
(-7,71)		 2.132,14
(-10,12)		 21.419,74
(-150,23)		 111,88
(-1,21)		 11.517,56
(-77,81)		 9.498,18
(-19,82)		 3.903,58
(-26,95)		 495,71
(+0,27)		 4.407,20
(-19,88)		 289,57
(-0,73)		 11,37
(-0,06)		 0,65 4.087,07
(-169,71)		 12.441,83
(-77,87)
Kamis 13/03/2025
17:20		 Beli 16.285,00
(-15,00)		 12.144,67
(-12,13)		 10.183,03
(+0,35)		 17.624,27
(-76,51)		 2.180,48
(-1,46)		 2.087,39
(-2,66)		 21.017,15
(+21,30)		 109,36
(+0,40)		 11.238,67
(+36,24)		 9.243,28
(-6,90)		 3.503,41
(-1,72)		 477,45
(+0,12)		 4.336,86
(-4,34)		 282,64
(-0,29)		 11,18
(-0,03)		 0,64 3.662,13
(-13,14)		 12.129,67
(-12,13)
Jual 16.585,00
(-15,00)		 12.574,70
(-13,16)		 10.507,72
(+3,82)		 18.101,18
(-77,83)		 2.363,06
(-1,66)		 2.142,26
(-2,70)		 21.569,97
(+22,08)		 113,09
(+0,42)		 11.595,37
(+39,39)		 9.518,00
(-6,94)		 3.930,53
(+0,16)		 495,44
(+0,29)		 4.427,08
(-4,35)		 290,30
(-0,30)		 11,43
(-0,03)		 0,65 4.256,78
(-20,47)		 12.519,70
(-13,16)
Rabu 12/03/2025
21:20		 Beli 16.300,00
(+15,00)		 12.156,80
(-12,45)		 10.182,68
(+11,03)		 17.700,78
(+24,46)		 2.181,94
(-1,66)		 2.090,05
(+2,17)		 20.995,85
(+32,37)		 108,96
(-0,95)		 11.202,43
(-20,66)		 9.250,18
(+11,78)		 3.505,13
(-8,91)		 477,33
(+0,44)		 4.341,20
(+4,23)		 282,93
(-0,26)		 11,21
(+0,02)		 0,64 3.675,27
(-12,87)		 12.141,80
(-12,45)
Jual 16.600,00
(+15,00)		 12.587,86
(-15,10)		 10.503,90
(+7,81)		 18.179,01
(+18,05)		 2.364,72
(-2,10)		 2.144,96
(+1,96)		 21.547,89
(+27,74)		 112,67
(-0,99)		 11.555,98
(-23,29)		 9.524,94
(+11,92)		 3.930,37
(-13,20)		 495,15
(+0,60)		 4.431,43
(+4,00)		 290,60
(-0,26)		 11,46
(+0,02)		 0,65 4.277,25
(+145,08)		 12.532,86
(-15,10)
Selasa 11/03/2025
17:20		 Beli 16.285,00
(+80,00)		 12.169,25
(+76,28)		 10.171,65
(-0,04)		 17.676,32
(+221,38)		 2.183,60
(+20,25)		 2.087,88
(+9,52)		 20.963,48
(+153,38)		 109,91
(+0,98)		 11.223,09
(+12,68)		 9.238,40
(+5,00)		 3.514,04
(+15,79)		 476,89
(+2,07)		 4.336,97
(+22,71)		 283,19
(+2,12)		 11,19
(+0,07)		 0,64
(+0,01)		 3.688,14
(+18,18)		 12.154,25
(+76,28)
Jual 16.585,00
(+80,00)		 12.602,96
(+77,16)		 10.496,09
(-5,72)		 18.160,96
(+226,21)		 2.366,82
(+22,43)		 2.143,00
(+9,75)		 21.520,15
(+154,81)		 113,66
(+0,98)		 11.579,27
(+10,59)		 9.513,02
(+4,49)		 3.943,57
(+18,98)		 494,55
(+1,94)		 4.427,43
(+22,97)		 290,86
(+2,14)		 11,44
(+0,07)		 0,65 4.132,17
(+19,88)		 12.547,96
(+77,16)
Senin 10/03/2025
17:20		 Beli 16.205,00
(+55,00)		 12.092,97
(+31,24)		 10.171,69
(+49,15)		 17.454,94
(+41,64)		 2.163,35
(+1,50)		 2.078,36
(+8,84)		 20.810,10
(+51,43)		 108,93
(+0,44)		 11.210,41
(-7,80)		 9.233,40
(+47,53)		 3.498,25
(+13,42)		 474,82
(-0,76)		 4.314,26
(+14,32)		 281,07
(-0,17)		 11,12
(-0,02)		 0,63 3.669,96
(+12,50)		 12.077,97
(+31,24)
Jual 16.505,00
(+55,00)		 12.525,80
(+33,91)		 10.501,81
(+56,30)		 17.934,75
(+46,45)		 2.344,39
(+1,13)		 2.133,25
(+8,86)		 21.365,34
(+56,22)		 112,68
(+0,44)		 11.568,68
(-6,83)		 9.508,53
(+48,10)		 3.924,59
(+14,90)		 492,61
(-0,57)		 4.404,46
(+14,31)		 288,72
(-0,29)		 11,37
(-0,02)		 0,65 4.112,29
(+13,66)		 12.470,80
(+33,91)
Jumat 07/03/2025
22:20		 Beli 16.150,00 12.061,73 10.122,54 17.413,30 2.161,85 2.069,52 20.758,67 108,49 11.218,21 9.185,87 3.484,83 475,58 4.299,94 281,24 11,14 0,63 3.657,46 12.046,73
Jual 16.450,00 12.491,89 10.445,51 17.888,30 2.343,26 2.124,39 21.309,12 112,24 11.575,51 9.460,43 3.909,69 493,18 4.390,15 289,01 11,39 0,65 4.098,63 12.436,89
Mata Uang :      Jangka Waktu :      Rate Type :     

Copyright © 2013 - 2025
KursDollar.org | Tentang Kami | Privacy Policy | Widget