Bank : BI    Mandiri    BCA    BNI    HSBC    Panin    CIMB    OCBC    BRI    UOB    Maybank    Permata    Mega    Danamon    BTN    Mayapada    Muamalat    Bukopin   

Kurs Bank Rakyat Indonesia

Tanggal:
Bank Notes
Tanggal Update (USD)
US Dollar
(SGD)
Singapore Dollar
(AUD)
Australian Dollar
(EUR)
Euro
(CNY)
Chinese Yuan
(SAR)
Saudi Riyal
Jumat 21/01/2022
10:29
Beli 14.250,00
(-20,00)
10.501,72
(-8,57)
10.220,79
(-44,35)
16.085,30
(-63,99)
2.173,33
(-2,89)
3.800,35
(-5,23)
Jual 14.450,00
(-20,00)
10.795,59
(-10,06)
10.456,51
(-44,83)
16.399,19
(-68,96)
2.356,30
(-3,18)
3.850,54
(-5,23)
Kamis 20/01/2022
13:31
Beli 14.270,00
(-5,00)
10.510,29
(+36,81)
10.265,14
(+46,38)
16.149,29
(+21,47)
2.176,22
(+1,63)
3.805,58
(-0,72)
Jual 14.470,00
(-5,00)
10.805,65
(+18,74)
10.501,34
(+42,68)
16.468,15
(+21,81)
2.359,48
(+1,98)
3.855,77
(-0,71)
Rabu 19/01/2022
13:30
Beli 14.275,00
(+35,00)
10.473,48
(-0,57)
10.218,76
(+29,37)
16.127,82
(-51,59)
2.174,59
(+3,45)
3.806,30
(+9,73)
Jual 14.475,00
(+35,00)
10.786,91
(+19,59)
10.458,66
(+33,91)
16.446,34
(-48,33)
2.357,50
(+3,36)
3.856,48
(+9,53)
Selasa 18/01/2022
11:25
Beli 14.240,00
(+15,00)
10.474,05
(+12,64)
10.189,39
(-20,56)
16.179,41
(-15,68)
2.171,14
(+4,75)
3.796,57
(+4,41)
Jual 14.440,00
(+15,00)
10.767,32
(+7,15)
10.424,75
(-25,24)
16.494,67
(-16,04)
2.354,14
(+5,49)
3.846,95
(+4,41)
Senin 17/01/2022
10:19
Beli 14.225,00
(+70,00)
10.461,41
(+16,10)
10.209,95
(-57,29)
16.195,09
(+6,14)
2.166,39
(+7,94)
3.792,16
(+18,85)
Jual 14.425,00
(-30,00)
10.760,17
(-59,27)
10.449,99
(-128,63)
16.510,71
(-113,79)
2.348,65
(-8,39)
3.842,54
(-7,79)
Jumat 14/01/2022
21:50
Beli 14.155,00
(-65,00)
10.445,31
(-34,18)
10.267,24
(-33,00)
16.188,95
(-34,58)
2.158,45
(-5,49)
3.773,31
(-16,61)
Jual 14.455,00
(+35,00)
10.819,44
(+46,18)
10.578,62
(+37,11)
16.624,50
(+80,59)
2.357,04
(+11,33)
3.850,33
(+9,83)
Kamis 13/01/2022
10:14
Beli 14.220,00
(+25,00)
10.479,49
(+49,56)
10.300,24
(+109,02)
16.223,53
(+126,53)
2.163,94
(+5,72)
3.789,92
(+6,86)
Jual 14.420,00
(+25,00)
10.773,26
(+65,37)
10.541,51
(+114,66)
16.543,91
(+127,94)
2.345,71
(+6,19)
3.840,50
(+7,07)
Rabu 12/01/2022
10:11
Beli 14.195,00 10.429,93 10.191,22 16.097,00 2.158,22 3.783,06
Jual 14.395,00 10.707,89 10.426,85 16.415,97 2.339,52 3.833,43
 
DD/TT
Tanggal Update (USD)
US Dollar
(SGD)
Singapore Dollar
(AUD)
Australian Dollar
(EUR)
Euro
(CNY)
Chinese Yuan
(SAR)
Saudi Riyal
Jumat 21/01/2022
10:29
Beli 14.250,00
(-20,00)
10.501,72
(-8,57)
10.220,79
(-44,35)
16.085,30
(-63,99)
2.173,33
(-2,89)
3.800,35
(-5,23)
Jual 14.450,00
(-20,00)
10.795,59
(-10,06)
10.456,51
(-44,83)
16.399,19
(-68,96)
2.356,30
(-3,18)
3.850,54
(-5,23)
Kamis 20/01/2022
13:31
Beli 14.270,00
(-5,00)
10.510,29
(+36,81)
10.265,14
(+46,38)
16.149,29
(+21,47)
2.176,22
(+1,63)
3.805,58
(-0,72)
Jual 14.470,00
(-5,00)
10.805,65
(+18,74)
10.501,34
(+42,68)
16.468,15
(+21,81)
2.359,48
(+1,98)
3.855,77
(-0,71)
Rabu 19/01/2022
13:30
Beli 14.275,00
(+35,00)
10.473,48
(-0,57)
10.218,76
(+29,37)
16.127,82
(-51,59)
2.174,59
(+3,45)
3.806,30
(+9,73)
Jual 14.475,00
(+35,00)
10.786,91
(+19,59)
10.458,66
(+33,91)
16.446,34
(-48,33)
2.357,50
(+3,36)
3.856,48
(+9,53)
Selasa 18/01/2022
11:25
Beli 14.240,00
(+15,00)
10.474,05
(+12,64)
10.189,39
(-20,56)
16.179,41
(-15,68)
2.171,14
(+4,75)
3.796,57
(+4,41)
Jual 14.440,00
(+15,00)
10.767,32
(+7,15)
10.424,75
(-25,24)
16.494,67
(-16,04)
2.354,14
(+5,49)
3.846,95
(+4,41)
Senin 17/01/2022
10:19
Beli 14.225,00
(+70,00)
10.461,41
(+16,10)
10.209,95
(-57,29)
16.195,09
(+6,14)
2.166,39
(+7,94)
3.792,16
(+18,85)
Jual 14.425,00
(-30,00)
10.760,17
(-59,27)
10.449,99
(-128,63)
16.510,71
(-113,79)
2.348,65
(-8,39)
3.842,54
(-7,79)
Jumat 14/01/2022
21:50
Beli 14.155,00
(-65,00)
10.445,31
(-34,18)
10.267,24
(-33,00)
16.188,95
(-34,58)
2.158,45
(-5,49)
3.773,31
(-16,61)
Jual 14.455,00
(+35,00)
10.819,44
(+46,18)
10.578,62
(+37,11)
16.624,50
(+80,59)
2.357,04
(+11,33)
3.850,33
(+9,83)
Kamis 13/01/2022
10:14
Beli 14.220,00
(+25,00)
10.479,49
(+49,56)
10.300,24
(+109,02)
16.223,53
(+126,53)
2.163,94
(+5,72)
3.789,92
(+6,86)
Jual 14.420,00
(+25,00)
10.773,26
(+65,37)
10.541,51
(+114,66)
16.543,91
(+127,94)
2.345,71
(+6,19)
3.840,50
(+7,07)
Rabu 12/01/2022
10:11
Beli 14.195,00 10.429,93 10.191,22 16.097,00 2.158,22 3.783,06
Jual 14.395,00 10.707,89 10.426,85 16.415,97 2.339,52 3.833,43
 
e-Rate
Tanggal Update (USD)
US Dollar
(SGD)
Singapore Dollar
(AUD)
Australian Dollar
(EUR)
Euro
(CNY)
Chinese Yuan
(SAR)
Saudi Riyal
Jumat 21/01/2022
10:29
Beli 14.250,00
(-20,00)
10.501,72
(-8,57)
10.220,79
(-44,35)
16.085,30
(-63,99)
2.173,33
(-2,89)
3.800,35
(-5,23)
Jual 14.450,00
(-20,00)
10.795,59
(-10,06)
10.456,51
(-44,83)
16.399,19
(-68,96)
2.356,30
(-3,18)
3.850,54
(-5,23)
Kamis 20/01/2022
13:31
Beli 14.270,00
(-5,00)
10.510,29
(+36,81)
10.265,14
(+46,38)
16.149,29
(+21,47)
2.176,22
(+1,63)
3.805,58
(-0,72)
Jual 14.470,00
(-5,00)
10.805,65
(+18,74)
10.501,34
(+42,68)
16.468,15
(+21,81)
2.359,48
(+1,98)
3.855,77
(-0,71)
Rabu 19/01/2022
13:30
Beli 14.275,00
(+35,00)
10.473,48
(-0,57)
10.218,76
(+29,37)
16.127,82
(-51,59)
2.174,59
(+3,45)
3.806,30
(+9,73)
Jual 14.475,00
(+35,00)
10.786,91
(+19,59)
10.458,66
(+33,91)
16.446,34
(-48,33)
2.357,50
(+3,36)
3.856,48
(+9,53)
Selasa 18/01/2022
11:25
Beli 14.240,00
(+15,00)
10.474,05
(+12,64)
10.189,39
(-20,56)
16.179,41
(-15,68)
2.171,14
(+4,75)
3.796,57
(+4,41)
Jual 14.440,00
(+15,00)
10.767,32
(+7,15)
10.424,75
(-25,24)
16.494,67
(-16,04)
2.354,14
(+5,49)
3.846,95
(+4,41)
Senin 17/01/2022
10:19
Beli 14.225,00
(+70,00)
10.461,41
(+16,10)
10.209,95
(-57,29)
16.195,09
(+6,14)
2.166,39
(+7,94)
3.792,16
(+18,85)
Jual 14.425,00
(-30,00)
10.760,17
(-59,27)
10.449,99
(-128,63)
16.510,71
(-113,79)
2.348,65
(-8,39)
3.842,54
(-7,79)
Jumat 14/01/2022
21:50
Beli 14.155,00
(-65,00)
10.445,31
(-34,18)
10.267,24
(-33,00)
16.188,95
(-34,58)
2.158,45
(-5,49)
3.773,31
(-16,61)
Jual 14.455,00
(+35,00)
10.819,44
(+46,18)
10.578,62
(+37,11)
16.624,50
(+80,59)
2.357,04
(+11,33)
3.850,33
(+9,83)
Kamis 13/01/2022
10:14
Beli 14.220,00
(+25,00)
10.479,49
(+49,56)
10.300,24
(+109,02)
16.223,53
(+126,53)
2.163,94
(+5,72)
3.789,92
(+6,86)
Jual 14.420,00
(+25,00)
10.773,26
(+65,37)
10.541,51
(+114,66)
16.543,91
(+127,94)
2.345,71
(+6,19)
3.840,50
(+7,07)
Rabu 12/01/2022
10:11
Beli 14.195,00 10.429,93 10.191,22 16.097,00 2.158,22 3.783,06
Jual 14.395,00 10.707,89 10.426,85 16.415,97 2.339,52 3.833,43
Mata Uang :      Jangka Waktu :      Rate Type :