Bank : BI    Mandiri    BCA    BNI    HSBC    Panin    CIMB    OCBC    BRI    UOB    Maybank    Permata    Mega    Danamon    BTN    Mayapada    Muamalat    Bukopin   

Kurs Bank Rakyat Indonesia

Tanggal:
Bank Notes
Tanggal Update (USD)
US Dollar
(SGD)
Singapore Dollar
(AUD)
Australian Dollar
(EUR)
Euro
(CNY)
Chinese Yuan
(HKD)
Hong Kong Dollar
(GBP)
British Pound Sterling
(JPY)
Japanese Yen
(NZD)
New Zealand Dollar
(SAR)
Saudi Riyal
Kamis 24/09/2020
12:20
Beli 14.770,00
(+45,00)
10.698,45
(-16,36)
10.391,38
(-66,82)
17.179,33
(+30,36)
2.102,25
(+0,60)
1.902,69
(+5,91)
18.747,25
(+70,43)
139,03
(+0,01)
9.619,95
(-86,82)
3.937,72
(+12,00)
Jual 14.970,00
(+45,00)
10.966,71
(-19,28)
10.621,91
(-69,74)
17.523,31
(+33,18)
2.266,10
(-0,05)
1.934,67
(+5,74)
19.113,75
(+70,83)
143,06 9.839,44
(-88,52)
3.991,15
(+11,89)
Rabu 23/09/2020
12:20
Beli 14.725,00
(+25,00)
10.714,81
(+8,09)
10.458,20
(-67,36)
17.148,97
(-55,99)
2.101,65
(+3,13)
1.896,78
(+3,12)
18.676,82
(-63,67)
139,02
(-0,44)
9.706,77
(-30,47)
3.925,72
(+6,45)
Jual 14.925,00
(+25,00)
10.985,99
(+7,87)
10.691,65
(-68,65)
17.490,13
(-58,77)
2.266,15
(+3,28)
1.928,93
(+3,27)
19.042,92
(-69,60)
143,06
(-0,46)
9.927,96
(-32,63)
3.979,26
(+6,46)
Selasa 22/09/2020
16:20
Beli 14.700,00
(+80,00)
10.706,72
(-10,46)
10.525,56
(-117,84)
17.204,96
(-79,98)
2.098,52
(+1,63)
1.893,66
(+10,37)
18.740,49
(-137,31)
139,46
(+0,44)
9.737,24
(-116,30)
3.919,27
(+21,54)
Jual 14.900,00
(+80,00)
10.978,12
(-9,02)
10.760,30
(-118,90)
17.548,90
(-83,99)
2.262,87
(+1,33)
1.925,66
(+10,23)
19.112,52
(-137,93)
143,52
(+0,43)
9.960,59
(-117,25)
3.972,80
(+21,64)
Senin 21/09/2020
12:20
Beli 14.620,00
(+10,00)
10.717,18
(+12,08)
10.643,40
(+4,37)
17.284,94
(+36,64)
2.096,89
(+1,29)
1.883,29
(+1,22)
18.877,80
(-14,79)
139,02
(+0,38)
9.853,54
(-4,92)
3.897,73
(+3,50)
Jual 14.820,00
(-90,00)
10.987,14
(-64,05)
10.879,20
(-70,46)
17.632,89
(-81,56)
2.261,54
(-14,10)
1.915,43
(-11,52)
19.250,45
(-146,61)
143,09
(-0,58)
10.077,84
(-74,56)
3.951,16
(-24,84)
Jumat 18/09/2020
16:20
Beli 14.610,00
(-100,00)
10.705,10
(-49,80)
10.639,03
(-43,54)
17.248,30
(-52,11)
2.095,60
(-12,61)
1.882,07
(-12,90)
18.892,59
(-83,95)
138,64
(-0,58)
9.858,46
(+26,44)
3.894,23
(-27,39)
Jual 14.910,00
(-100,00)
11.051,19
(-49,27)
10.949,66
(-43,28)
17.714,45
(-52,51)
2.275,64
(-13,29)
1.926,95
(-12,91)
19.397,06
(-84,83)
143,67
(-0,57)
10.152,40
(+28,19)
3.976,00
(-25,81)
Kamis 17/09/2020
16:20
Beli 14.710,00
(-15,00)
10.754,90
(-27,61)
10.682,57
(-62,37)
17.300,41
(-117,66)
2.108,21
(-3,85)
1.894,97
(-1,94)
18.976,54
(+48,26)
139,22
(+0,32)
9.832,02
(-42,39)
3.921,62
(-3,79)
Jual 15.010,00
(-15,00)
11.100,46
(-29,11)
10.992,94
(-62,13)
17.766,96
(-115,53)
2.288,93
(-4,06)
1.939,86
(-1,93)
19.481,89
(+49,77)
144,24
(+0,37)
10.124,21
(-41,70)
4.001,81
(-4,11)
Rabu 16/09/2020
16:20
Beli 14.725,00
(+5,00)
10.782,51
(+28,95)
10.744,94
(+25,70)
17.418,07
(-13,19)
2.112,06
(+6,80)
1.896,91
(+0,67)
18.928,28
(+13,79)
138,90
(+0,74)
9.874,41
(+29,82)
3.925,41
(+1,12)
Jual 15.025,00
(+5,00)
11.129,57
(+32,37)
11.055,07
(+24,73)
17.882,49
(-18,12)
2.292,99
(+7,80)
1.941,79
(+0,64)
19.432,12
(+13,98)
143,87
(+0,74)
10.165,91
(+28,95)
4.005,92
(+1,44)
Selasa 15/09/2020
16:20
Beli 14.720,00
(-75,00)
10.753,56
(-16,29)
10.719,24
(-11,84)
17.431,26
(-72,68)
2.105,26
(+3,13)
1.896,24
(-9,65)
18.914,49
(-37,40)
138,16
(-0,41)
9.844,59
(-19,20)
3.924,29
(-19,89)
Jual 15.020,00
(-35,00)
11.097,20
(+11,78)
11.030,34
(+19,56)
17.900,61
(-20,55)
2.285,19
(+10,68)
1.941,15
(-4,51)
19.418,14
(+19,63)
143,13
(-0,02)
10.136,96
(+6,56)
4.004,48
(-9,22)
Senin 14/09/2020
16:20
Beli 14.795,00
(+5,00)
10.769,85
(+2,87)
10.731,08
(-15,57)
17.503,94
(+25,12)
2.102,13
(+2,84)
1.905,89
(+0,77)
18.951,89
(+68,44)
138,57
(+0,34)
9.863,79
(+24,02)
3.944,18
(+2,18)
Jual 15.055,00
(+65,00)
11.085,42
(+46,89)
11.010,78
(+21,96)
17.921,16
(+93,78)
2.274,51
(+12,03)
1.945,66
(+8,39)
19.398,51
(+143,68)
143,15
(+0,94)
10.130,40
(+63,19)
4.013,70
(+16,58)
Mata Uang :      Jangka Waktu :      Rate Type :