Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
Bank Notes | |||||||||||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | (PHP) Philippine Peso | (KRW) South Korean Won | (VND) Viet Nam Dong | (PGK) Papua New Guinean Kina | (BND) Brunei Darussalam Dollar | |
Jumat 26/07/2024 20:20 | Beli | 16.235,00 (+40,00) | 12.020,05 (+17,22) | 10.576,50 (+53,63) | 17.542,47 (+38,47) | 2.170,55 (-3,52) | 2.071,53 (+4,88) | 20.808,17 (-24,64) | 104,57 (-1,12) | 11.674,68 (+33,12) | 9.524,56 (-15,31) | 3.332,11 (+10,97) | 445,92 (+1,59) | 4.322,37 (+10,55) | 276,94 (+1,68) | 11,69 (-0,01) | 0,64 | 3.838,83 (+15,96) | 12.005,05 (+17,22) |
Jual | 16.385,00 (+40,00) | 12.349,85 (+17,04) | 10.809,57 (+54,13) | 17.860,44 (+38,59) | 2.331,52 (-4,21) | 2.107,10 (+5,02) | 21.164,40 (-20,45) | 107,15 (-1,16) | 11.936,86 (+30,72) | 9.713,48 (-20,51) | 3.689,03 (+13,10) | 457,87 (+1,62) | 4.372,59 (+10,55) | 281,92 (+1,79) | 11,84 (-0,02) | 0,65 | 4.369,75 (+0,81) | 12.294,85 (+17,04) | |
Kamis 25/07/2024 17:20 | Beli | 16.195,00 (+90,00) | 12.002,83 (+97,01) | 10.522,87 (-36,23) | 17.504,00 (+144,16) | 2.174,07 (+27,32) | 2.066,65 (+12,22) | 20.832,81 (+164,28) | 105,69 (+2,32) | 11.641,56 (+45,75) | 9.539,87 (+43,46) | 3.321,14 (+26,65) | 444,33 (+2,48) | 4.311,82 (+23,64) | 275,26 (+0,88) | 11,70 (+0,08) | 0,64 (+0,01) | 3.822,87 (+19,70) | 11.987,83 (+97,01) |
Jual | 16.345,00 (-10,00) | 12.332,81 (+20,88) | 10.755,44 (-103,17) | 17.821,85 (+36,61) | 2.335,73 (+16,31) | 2.102,08 (-0,67) | 21.184,85 (+31,27) | 108,31 (+1,72) | 11.906,14 (-27,13) | 9.733,99 (-15,77) | 3.675,93 (+7,62) | 456,25 (-0,53) | 4.362,04 (-3,01) | 280,13 (-0,84) | 11,86 (+0,02) | 0,65 | 4.368,94 (-4,30) | 12.277,81 (+20,88) | |
Rabu 24/07/2024 21:20 | Beli | 16.105,00 (-50,00) | 11.905,82 (-36,19) | 10.559,10 (-70,00) | 17.359,84 (-128,25) | 2.146,75 (-6,95) | 2.054,43 (-6,59) | 20.668,53 (-111,10) | 103,37 (+0,68) | 11.595,81 (-59,81) | 9.496,41 (-82,78) | 3.294,49 (-10,59) | 441,85 (+0,21) | 4.288,18 (-13,56) | 274,38 (-0,88) | 11,62 | 0,63 (-0,01) | 3.803,17 (-21,52) | 11.890,82 (-36,19) |
Jual | 16.355,00 (+50,00) | 12.311,93 (+40,90) | 10.858,61 (-9,35) | 17.785,24 (-20,85) | 2.319,42 (+6,77) | 2.102,75 (+6,30) | 21.153,58 (+18,82) | 106,59 (+1,35) | 11.933,27 (+12,08) | 9.749,76 (-24,12) | 3.668,31 (+12,00) | 456,78 (+3,16) | 4.365,05 (+13,09) | 280,97 (+0,76) | 11,84 (+0,05) | 0,65 (+0,01) | 4.373,24 (+142,38) | 12.256,93 (+40,90) | |
Selasa 23/07/2024 22:20 | Beli | 16.155,00 (+50,00) | 11.942,01 (+32,66) | 10.629,10 (-32,95) | 17.488,09 (+26,91) | 2.153,70 (+6,46) | 2.061,02 (+6,53) | 20.779,63 (+40,33) | 102,69 (+0,79) | 11.655,62 (+14,30) | 9.579,19 (-26,60) | 3.305,08 (+16,00) | 441,64 (+1,97) | 4.301,74 (+13,22) | 275,26 (+0,64) | 11,62 (+0,05) | 0,64 (+0,01) | 3.824,69 (+11,88) | 11.927,01 (+32,66) |
Jual | 16.305,00 (-50,00) | 12.271,03 (-41,81) | 10.867,96 (-100,37) | 17.806,09 (-82,31) | 2.312,65 (-7,33) | 2.096,45 (-6,27) | 21.134,76 (-85,95) | 105,24 (+0,17) | 11.921,19 (-59,03) | 9.773,88 (-82,32) | 3.656,31 (-4,64) | 453,62 (-0,88) | 4.351,96 (-13,44) | 280,21 (-1,10) | 11,79 (-0,01) | 0,64 (-0,01) | 4.230,86 (-12,94) | 12.216,03 (-41,81) | |
Senin 22/07/2024 20:20 | Beli | 16.105,00 (-30,00) | 11.909,35 (-24,91) | 10.662,05 (-71,49) | 17.461,18 (-21,32) | 2.147,24 (-5,75) | 2.054,49 (-3,28) | 20.739,30 (-38,72) | 101,90 (+0,14) | 11.641,32 (-45,58) | 9.605,79 (-67,88) | 3.289,08 (-6,82) | 439,67 (-1,55) | 4.288,52 (-8,11) | 274,62 (-0,82) | 11,57 (-0,03) | 0,63 (-0,01) | 3.812,81 (-8,74) | 11.894,35 (-24,91) |
Jual | 16.355,00 (+70,00) | 12.312,84 (+46,72) | 10.968,33 (-0,48) | 17.888,40 (+87,80) | 2.319,98 (+7,91) | 2.102,72 (+9,53) | 21.220,71 (+85,73) | 105,07 (+0,78) | 11.980,22 (+26,64) | 9.856,20 (-13,33) | 3.660,95 (+16,44) | 454,50 (+1,18) | 4.365,40 (+18,54) | 281,31 (+0,99) | 11,80 (+0,04) | 0,65 (+0,01) | 4.243,80 (+16,48) | 12.257,84 (+46,72) | |
Jumat 19/07/2024 19:20 | Beli | 16.135,00 (+35,00) | 11.934,26 (-16,60) | 10.733,54 (-55,44) | 17.482,50 (-47,21) | 2.152,99 (+0,47) | 2.057,77 (+3,50) | 20.778,02 (-69,00) | 101,76 (-0,69) | 11.686,90 (-10,31) | 9.673,67 (-54,55) | 3.295,90 (-2,30) | 441,22 (-3,31) | 4.296,63 (+9,33) | 275,44 (+0,11) | 11,60 (-0,04) | 0,64 (+0,01) | 3.821,55 (+8,32) | 11.919,26 (-16,60) |
Jual | 16.285,00 (+35,00) | 12.266,12 (-14,88) | 10.968,81 (-56,22) | 17.800,60 (-43,19) | 2.312,07 (-0,14) | 2.093,19 (+3,44) | 21.134,98 (-70,19) | 104,29 (-0,72) | 11.953,58 (-11,13) | 9.869,53 (-55,29) | 3.644,51 (-6,02) | 453,32 (-3,33) | 4.346,86 (+9,34) | 280,32 | 11,76 (-0,03) | 0,64 | 4.227,32 (+9,06) | 12.211,12 (-14,88) | |
Kamis 18/07/2024 22:20 | Beli | 16.100,00 (+60,00) | 11.950,86 (+59,73) | 10.788,98 (+54,75) | 17.529,71 (+110,34) | 2.152,52 (+11,99) | 2.054,27 (+7,76) | 20.847,02 (+73,06) | 102,45 (+1,21) | 11.697,21 (+46,37) | 9.728,22 (+33,11) | 3.298,20 (+15,70) | 444,53 (+1,91) | 4.287,30 (+15,88) | 275,33 (+1,59) | 11,64 (+0,04) | 0,63 | 3.813,23 (+12,65) | 11.935,86 (+59,73) |
Jual | 16.250,00 (+60,00) | 12.281,00 (+60,35) | 11.025,03 (+55,17) | 17.843,79 (+106,26) | 2.312,21 (+13,32) | 2.089,75 (+7,82) | 21.205,17 (+66,78) | 105,01 (+1,24) | 11.964,71 (+49,19) | 9.924,82 (+33,34) | 3.650,53 (+17,51) | 456,65 (+1,81) | 4.337,52 (+15,88) | 280,32 (+1,60) | 11,79 (+0,03) | 0,64 | 4.218,26 (+13,90) | 12.226,00 (+60,35) | |
Rabu 17/07/2024 21:20 | Beli | 16.040,00 (-80,00) | 11.891,13 (-31,12) | 10.734,23 (-68,19) | 17.419,37 (-61,33) | 2.140,53 (-11,00) | 2.046,51 (-10,74) | 20.773,96 (-33,00) | 101,24 (+0,32) | 11.650,84 (-43,88) | 9.695,11 (-17,85) | 3.282,50 (-8,98) | 442,62 (+0,84) | 4.271,42 (-21,33) | 273,74 (-0,99) | 11,60 (-0,02) | 0,63 | 3.800,58 (-20,62) | 11.876,13 (-31,12) |
Jual | 16.190,00 (-80,00) | 12.220,65 (-33,38) | 10.969,86 (-68,70) | 17.737,53 (-61,38) | 2.298,89 (-11,65) | 2.081,93 (-10,78) | 21.138,39 (-26,03) | 103,77 (+0,35) | 11.915,52 (-46,32) | 9.891,48 (-17,84) | 3.633,02 (-11,39) | 454,84 (+0,93) | 4.321,64 (-21,33) | 278,72 (-0,84) | 11,76 (-0,02) | 0,64 | 4.204,36 (-22,34) | 12.165,65 (-33,38) | |
Selasa 16/07/2024 19:20 | Beli | 16.120,00 | 11.922,25 | 10.802,42 | 17.480,70 | 2.151,53 | 2.057,25 | 20.806,96 | 100,92 | 11.694,72 | 9.712,96 | 3.291,48 | 441,78 | 4.292,75 | 274,73 | 11,62 | 0,63 | 3.821,20 | 11.907,25 |
Jual | 16.270,00 | 12.254,03 | 11.038,56 | 17.798,91 | 2.310,54 | 2.092,71 | 21.164,42 | 103,42 | 11.961,84 | 9.909,32 | 3.644,41 | 453,91 | 4.342,97 | 279,56 | 11,78 | 0,64 | 4.226,70 | 12.199,03 | |
DD/TT | |||||||||||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | (PHP) Philippine Peso | (KRW) South Korean Won | (VND) Viet Nam Dong | (PGK) Papua New Guinean Kina | (BND) Brunei Darussalam Dollar | |
Jumat 26/07/2024 20:20 | Beli | 16.235,00 (+40,00) | 12.020,05 (+17,22) | 10.576,50 (+53,63) | 17.542,47 (+38,47) | 2.170,55 (-3,52) | 2.071,53 (+4,88) | 20.808,17 (-24,64) | 104,57 (-1,12) | 11.674,68 (+33,12) | 9.524,56 (-15,31) | 3.332,11 (+10,97) | 445,92 (+1,59) | 4.322,37 (+10,55) | 276,94 (+1,68) | 11,69 (-0,01) | 0,64 | 3.838,83 (+15,96) | 12.005,05 (+17,22) |
Jual | 16.385,00 (+40,00) | 12.349,85 (+17,04) | 10.809,57 (+54,13) | 17.860,44 (+38,59) | 2.331,52 (-4,21) | 2.107,10 (+5,02) | 21.164,40 (-20,45) | 107,15 (-1,16) | 11.936,86 (+30,72) | 9.713,48 (-20,51) | 3.689,03 (+13,10) | 457,87 (+1,62) | 4.372,59 (+10,55) | 281,92 (+1,79) | 11,84 (-0,02) | 0,65 | 4.369,75 (+0,81) | 12.294,85 (+17,04) | |
Kamis 25/07/2024 17:20 | Beli | 16.195,00 (+90,00) | 12.002,83 (+97,01) | 10.522,87 (-36,23) | 17.504,00 (+144,16) | 2.174,07 (+27,32) | 2.066,65 (+12,22) | 20.832,81 (+164,28) | 105,69 (+2,32) | 11.641,56 (+45,75) | 9.539,87 (+43,46) | 3.321,14 (+26,65) | 444,33 (+2,48) | 4.311,82 (+23,64) | 275,26 (+0,88) | 11,70 (+0,08) | 0,64 (+0,01) | 3.822,87 (+19,70) | 11.987,83 (+97,01) |
Jual | 16.345,00 (-10,00) | 12.332,81 (+20,88) | 10.755,44 (-103,17) | 17.821,85 (+36,61) | 2.335,73 (+16,31) | 2.102,08 (-0,67) | 21.184,85 (+31,27) | 108,31 (+1,72) | 11.906,14 (-27,13) | 9.733,99 (-15,77) | 3.675,93 (+7,62) | 456,25 (-0,53) | 4.362,04 (-3,01) | 280,13 (-0,84) | 11,86 (+0,02) | 0,65 | 4.368,94 (-4,30) | 12.277,81 (+20,88) | |
Rabu 24/07/2024 21:20 | Beli | 16.105,00 (-50,00) | 11.905,82 (-36,19) | 10.559,10 (-70,00) | 17.359,84 (-128,25) | 2.146,75 (-6,95) | 2.054,43 (-6,59) | 20.668,53 (-111,10) | 103,37 (+0,68) | 11.595,81 (-59,81) | 9.496,41 (-82,78) | 3.294,49 (-10,59) | 441,85 (+0,21) | 4.288,18 (-13,56) | 274,38 (-0,88) | 11,62 | 0,63 (-0,01) | 3.803,17 (-21,52) | 11.890,82 (-36,19) |
Jual | 16.355,00 (+50,00) | 12.311,93 (+40,90) | 10.858,61 (-9,35) | 17.785,24 (-20,85) | 2.319,42 (+6,77) | 2.102,75 (+6,30) | 21.153,58 (+18,82) | 106,59 (+1,35) | 11.933,27 (+12,08) | 9.749,76 (-24,12) | 3.668,31 (+12,00) | 456,78 (+3,16) | 4.365,05 (+13,09) | 280,97 (+0,76) | 11,84 (+0,05) | 0,65 (+0,01) | 4.373,24 (+142,38) | 12.256,93 (+40,90) | |
Selasa 23/07/2024 22:20 | Beli | 16.155,00 (+50,00) | 11.942,01 (+32,66) | 10.629,10 (-32,95) | 17.488,09 (+26,91) | 2.153,70 (+6,46) | 2.061,02 (+6,53) | 20.779,63 (+40,33) | 102,69 (+0,79) | 11.655,62 (+14,30) | 9.579,19 (-26,60) | 3.305,08 (+16,00) | 441,64 (+1,97) | 4.301,74 (+13,22) | 275,26 (+0,64) | 11,62 (+0,05) | 0,64 (+0,01) | 3.824,69 (+11,88) | 11.927,01 (+32,66) |
Jual | 16.305,00 (-50,00) | 12.271,03 (-41,81) | 10.867,96 (-100,37) | 17.806,09 (-82,31) | 2.312,65 (-7,33) | 2.096,45 (-6,27) | 21.134,76 (-85,95) | 105,24 (+0,17) | 11.921,19 (-59,03) | 9.773,88 (-82,32) | 3.656,31 (-4,64) | 453,62 (-0,88) | 4.351,96 (-13,44) | 280,21 (-1,10) | 11,79 (-0,01) | 0,64 (-0,01) | 4.230,86 (-12,94) | 12.216,03 (-41,81) | |
Senin 22/07/2024 20:20 | Beli | 16.105,00 (-30,00) | 11.909,35 (-24,91) | 10.662,05 (-71,49) | 17.461,18 (-21,32) | 2.147,24 (-5,75) | 2.054,49 (-3,28) | 20.739,30 (-38,72) | 101,90 (+0,14) | 11.641,32 (-45,58) | 9.605,79 (-67,88) | 3.289,08 (-6,82) | 439,67 (-1,55) | 4.288,52 (-8,11) | 274,62 (-0,82) | 11,57 (-0,03) | 0,63 (-0,01) | 3.812,81 (-8,74) | 11.894,35 (-24,91) |
Jual | 16.355,00 (+70,00) | 12.312,84 (+46,72) | 10.968,33 (-0,48) | 17.888,40 (+87,80) | 2.319,98 (+7,91) | 2.102,72 (+9,53) | 21.220,71 (+85,73) | 105,07 (+0,78) | 11.980,22 (+26,64) | 9.856,20 (-13,33) | 3.660,95 (+16,44) | 454,50 (+1,18) | 4.365,40 (+18,54) | 281,31 (+0,99) | 11,80 (+0,04) | 0,65 (+0,01) | 4.243,80 (+16,48) | 12.257,84 (+46,72) | |
Jumat 19/07/2024 19:20 | Beli | 16.135,00 (+35,00) | 11.934,26 (-16,60) | 10.733,54 (-55,44) | 17.482,50 (-47,21) | 2.152,99 (+0,47) | 2.057,77 (+3,50) | 20.778,02 (-69,00) | 101,76 (-0,69) | 11.686,90 (-10,31) | 9.673,67 (-54,55) | 3.295,90 (-2,30) | 441,22 (-3,31) | 4.296,63 (+9,33) | 275,44 (+0,11) | 11,60 (-0,04) | 0,64 (+0,01) | 3.821,55 (+8,32) | 11.919,26 (-16,60) |
Jual | 16.285,00 (+35,00) | 12.266,12 (-14,88) | 10.968,81 (-56,22) | 17.800,60 (-43,19) | 2.312,07 (-0,14) | 2.093,19 (+3,44) | 21.134,98 (-70,19) | 104,29 (-0,72) | 11.953,58 (-11,13) | 9.869,53 (-55,29) | 3.644,51 (-6,02) | 453,32 (-3,33) | 4.346,86 (+9,34) | 280,32 | 11,76 (-0,03) | 0,64 | 4.227,32 (+9,06) | 12.211,12 (-14,88) | |
Kamis 18/07/2024 22:20 | Beli | 16.100,00 (+60,00) | 11.950,86 (+59,73) | 10.788,98 (+54,75) | 17.529,71 (+110,34) | 2.152,52 (+11,99) | 2.054,27 (+7,76) | 20.847,02 (+73,06) | 102,45 (+1,21) | 11.697,21 (+46,37) | 9.728,22 (+33,11) | 3.298,20 (+15,70) | 444,53 (+1,91) | 4.287,30 (+15,88) | 275,33 (+1,59) | 11,64 (+0,04) | 0,63 | 3.813,23 (+12,65) | 11.935,86 (+59,73) |
Jual | 16.250,00 (+60,00) | 12.281,00 (+60,35) | 11.025,03 (+55,17) | 17.843,79 (+106,26) | 2.312,21 (+13,32) | 2.089,75 (+7,82) | 21.205,17 (+66,78) | 105,01 (+1,24) | 11.964,71 (+49,19) | 9.924,82 (+33,34) | 3.650,53 (+17,51) | 456,65 (+1,81) | 4.337,52 (+15,88) | 280,32 (+1,60) | 11,79 (+0,03) | 0,64 | 4.218,26 (+13,90) | 12.226,00 (+60,35) | |
Rabu 17/07/2024 21:20 | Beli | 16.040,00 (-80,00) | 11.891,13 (-31,12) | 10.734,23 (-68,19) | 17.419,37 (-61,33) | 2.140,53 (-11,00) | 2.046,51 (-10,74) | 20.773,96 (-33,00) | 101,24 (+0,32) | 11.650,84 (-43,88) | 9.695,11 (-17,85) | 3.282,50 (-8,98) | 442,62 (+0,84) | 4.271,42 (-21,33) | 273,74 (-0,99) | 11,60 (-0,02) | 0,63 | 3.800,58 (-20,62) | 11.876,13 (-31,12) |
Jual | 16.190,00 (-80,00) | 12.220,65 (-33,38) | 10.969,86 (-68,70) | 17.737,53 (-61,38) | 2.298,89 (-11,65) | 2.081,93 (-10,78) | 21.138,39 (-26,03) | 103,77 (+0,35) | 11.915,52 (-46,32) | 9.891,48 (-17,84) | 3.633,02 (-11,39) | 454,84 (+0,93) | 4.321,64 (-21,33) | 278,72 (-0,84) | 11,76 (-0,02) | 0,64 | 4.204,36 (-22,34) | 12.165,65 (-33,38) | |
Selasa 16/07/2024 19:20 | Beli | 16.120,00 | 11.922,25 | 10.802,42 | 17.480,70 | 2.151,53 | 2.057,25 | 20.806,96 | 100,92 | 11.694,72 | 9.712,96 | 3.291,48 | 441,78 | 4.292,75 | 274,73 | 11,62 | 0,63 | 3.821,20 | 11.907,25 |
Jual | 16.270,00 | 12.254,03 | 11.038,56 | 17.798,91 | 2.310,54 | 2.092,71 | 21.164,42 | 103,42 | 11.961,84 | 9.909,32 | 3.644,41 | 453,91 | 4.342,97 | 279,56 | 11,78 | 0,64 | 4.226,70 | 12.199,03 | |
e-Rate | |||||||||||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | (PHP) Philippine Peso | (KRW) South Korean Won | (VND) Viet Nam Dong | (PGK) Papua New Guinean Kina | (BND) Brunei Darussalam Dollar | |
Jumat 26/07/2024 20:20 | Beli | 16.235,00 (+40,00) | 12.020,05 (+17,22) | 10.576,50 (+53,63) | 17.542,47 (+38,47) | 2.170,55 (-3,52) | 2.071,53 (+4,88) | 20.808,17 (-24,64) | 104,57 (-1,12) | 11.674,68 (+33,12) | 9.524,56 (-15,31) | 3.332,11 (+10,97) | 445,92 (+1,59) | 4.322,37 (+10,55) | 276,94 (+1,68) | 11,69 (-0,01) | 0,64 | 3.838,83 (+15,96) | 12.005,05 (+17,22) |
Jual | 16.385,00 (+40,00) | 12.349,85 (+17,04) | 10.809,57 (+54,13) | 17.860,44 (+38,59) | 2.331,52 (-4,21) | 2.107,10 (+5,02) | 21.164,40 (-20,45) | 107,15 (-1,16) | 11.936,86 (+30,72) | 9.713,48 (-20,51) | 3.689,03 (+13,10) | 457,87 (+1,62) | 4.372,59 (+10,55) | 281,92 (+1,79) | 11,84 (-0,02) | 0,65 | 4.369,75 (+0,81) | 12.294,85 (+17,04) | |
Kamis 25/07/2024 17:20 | Beli | 16.195,00 (+90,00) | 12.002,83 (+97,01) | 10.522,87 (-36,23) | 17.504,00 (+144,16) | 2.174,07 (+27,32) | 2.066,65 (+12,22) | 20.832,81 (+164,28) | 105,69 (+2,32) | 11.641,56 (+45,75) | 9.539,87 (+43,46) | 3.321,14 (+26,65) | 444,33 (+2,48) | 4.311,82 (+23,64) | 275,26 (+0,88) | 11,70 (+0,08) | 0,64 (+0,01) | 3.822,87 (+19,70) | 11.987,83 (+97,01) |
Jual | 16.345,00 (-10,00) | 12.332,81 (+20,88) | 10.755,44 (-103,17) | 17.821,85 (+36,61) | 2.335,73 (+16,31) | 2.102,08 (-0,67) | 21.184,85 (+31,27) | 108,31 (+1,72) | 11.906,14 (-27,13) | 9.733,99 (-15,77) | 3.675,93 (+7,62) | 456,25 (-0,53) | 4.362,04 (-3,01) | 280,13 (-0,84) | 11,86 (+0,02) | 0,65 | 4.368,94 (-4,30) | 12.277,81 (+20,88) | |
Rabu 24/07/2024 21:20 | Beli | 16.105,00 (-50,00) | 11.905,82 (-36,19) | 10.559,10 (-70,00) | 17.359,84 (-128,25) | 2.146,75 (-6,95) | 2.054,43 (-6,59) | 20.668,53 (-111,10) | 103,37 (+0,68) | 11.595,81 (-59,81) | 9.496,41 (-82,78) | 3.294,49 (-10,59) | 441,85 (+0,21) | 4.288,18 (-13,56) | 274,38 (-0,88) | 11,62 | 0,63 (-0,01) | 3.803,17 (-21,52) | 11.890,82 (-36,19) |
Jual | 16.355,00 (+50,00) | 12.311,93 (+40,90) | 10.858,61 (-9,35) | 17.785,24 (-20,85) | 2.319,42 (+6,77) | 2.102,75 (+6,30) | 21.153,58 (+18,82) | 106,59 (+1,35) | 11.933,27 (+12,08) | 9.749,76 (-24,12) | 3.668,31 (+12,00) | 456,78 (+3,16) | 4.365,05 (+13,09) | 280,97 (+0,76) | 11,84 (+0,05) | 0,65 (+0,01) | 4.373,24 (+142,38) | 12.256,93 (+40,90) | |
Selasa 23/07/2024 22:20 | Beli | 16.155,00 (+50,00) | 11.942,01 (+32,66) | 10.629,10 (-32,95) | 17.488,09 (+26,91) | 2.153,70 (+6,46) | 2.061,02 (+6,53) | 20.779,63 (+40,33) | 102,69 (+0,79) | 11.655,62 (+14,30) | 9.579,19 (-26,60) | 3.305,08 (+16,00) | 441,64 (+1,97) | 4.301,74 (+13,22) | 275,26 (+0,64) | 11,62 (+0,05) | 0,64 (+0,01) | 3.824,69 (+11,88) | 11.927,01 (+32,66) |
Jual | 16.305,00 (-50,00) | 12.271,03 (-41,81) | 10.867,96 (-100,37) | 17.806,09 (-82,31) | 2.312,65 (-7,33) | 2.096,45 (-6,27) | 21.134,76 (-85,95) | 105,24 (+0,17) | 11.921,19 (-59,03) | 9.773,88 (-82,32) | 3.656,31 (-4,64) | 453,62 (-0,88) | 4.351,96 (-13,44) | 280,21 (-1,10) | 11,79 (-0,01) | 0,64 (-0,01) | 4.230,86 (-12,94) | 12.216,03 (-41,81) | |
Senin 22/07/2024 20:20 | Beli | 16.105,00 (-30,00) | 11.909,35 (-24,91) | 10.662,05 (-71,49) | 17.461,18 (-21,32) | 2.147,24 (-5,75) | 2.054,49 (-3,28) | 20.739,30 (-38,72) | 101,90 (+0,14) | 11.641,32 (-45,58) | 9.605,79 (-67,88) | 3.289,08 (-6,82) | 439,67 (-1,55) | 4.288,52 (-8,11) | 274,62 (-0,82) | 11,57 (-0,03) | 0,63 (-0,01) | 3.812,81 (-8,74) | 11.894,35 (-24,91) |
Jual | 16.355,00 (+70,00) | 12.312,84 (+46,72) | 10.968,33 (-0,48) | 17.888,40 (+87,80) | 2.319,98 (+7,91) | 2.102,72 (+9,53) | 21.220,71 (+85,73) | 105,07 (+0,78) | 11.980,22 (+26,64) | 9.856,20 (-13,33) | 3.660,95 (+16,44) | 454,50 (+1,18) | 4.365,40 (+18,54) | 281,31 (+0,99) | 11,80 (+0,04) | 0,65 (+0,01) | 4.243,80 (+16,48) | 12.257,84 (+46,72) | |
Jumat 19/07/2024 19:20 | Beli | 16.135,00 (+35,00) | 11.934,26 (-16,60) | 10.733,54 (-55,44) | 17.482,50 (-47,21) | 2.152,99 (+0,47) | 2.057,77 (+3,50) | 20.778,02 (-69,00) | 101,76 (-0,69) | 11.686,90 (-10,31) | 9.673,67 (-54,55) | 3.295,90 (-2,30) | 441,22 (-3,31) | 4.296,63 (+9,33) | 275,44 (+0,11) | 11,60 (-0,04) | 0,64 (+0,01) | 3.821,55 (+8,32) | 11.919,26 (-16,60) |
Jual | 16.285,00 (+35,00) | 12.266,12 (-14,88) | 10.968,81 (-56,22) | 17.800,60 (-43,19) | 2.312,07 (-0,14) | 2.093,19 (+3,44) | 21.134,98 (-70,19) | 104,29 (-0,72) | 11.953,58 (-11,13) | 9.869,53 (-55,29) | 3.644,51 (-6,02) | 453,32 (-3,33) | 4.346,86 (+9,34) | 280,32 | 11,76 (-0,03) | 0,64 | 4.227,32 (+9,06) | 12.211,12 (-14,88) | |
Kamis 18/07/2024 22:20 | Beli | 16.100,00 (+60,00) | 11.950,86 (+59,73) | 10.788,98 (+54,75) | 17.529,71 (+110,34) | 2.152,52 (+11,99) | 2.054,27 (+7,76) | 20.847,02 (+73,06) | 102,45 (+1,21) | 11.697,21 (+46,37) | 9.728,22 (+33,11) | 3.298,20 (+15,70) | 444,53 (+1,91) | 4.287,30 (+15,88) | 275,33 (+1,59) | 11,64 (+0,04) | 0,63 | 3.813,23 (+12,65) | 11.935,86 (+59,73) |
Jual | 16.250,00 (+60,00) | 12.281,00 (+60,35) | 11.025,03 (+55,17) | 17.843,79 (+106,26) | 2.312,21 (+13,32) | 2.089,75 (+7,82) | 21.205,17 (+66,78) | 105,01 (+1,24) | 11.964,71 (+49,19) | 9.924,82 (+33,34) | 3.650,53 (+17,51) | 456,65 (+1,81) | 4.337,52 (+15,88) | 280,32 (+1,60) | 11,79 (+0,03) | 0,64 | 4.218,26 (+13,90) | 12.226,00 (+60,35) | |
Rabu 17/07/2024 21:20 | Beli | 16.040,00 (-80,00) | 11.891,13 (-31,12) | 10.734,23 (-68,19) | 17.419,37 (-61,33) | 2.140,53 (-11,00) | 2.046,51 (-10,74) | 20.773,96 (-33,00) | 101,24 (+0,32) | 11.650,84 (-43,88) | 9.695,11 (-17,85) | 3.282,50 (-8,98) | 442,62 (+0,84) | 4.271,42 (-21,33) | 273,74 (-0,99) | 11,60 (-0,02) | 0,63 | 3.800,58 (-20,62) | 11.876,13 (-31,12) |
Jual | 16.190,00 (-80,00) | 12.220,65 (-33,38) | 10.969,86 (-68,70) | 17.737,53 (-61,38) | 2.298,89 (-11,65) | 2.081,93 (-10,78) | 21.138,39 (-26,03) | 103,77 (+0,35) | 11.915,52 (-46,32) | 9.891,48 (-17,84) | 3.633,02 (-11,39) | 454,84 (+0,93) | 4.321,64 (-21,33) | 278,72 (-0,84) | 11,76 (-0,02) | 0,64 | 4.204,36 (-22,34) | 12.165,65 (-33,38) | |
Selasa 16/07/2024 19:20 | Beli | 16.120,00 | 11.922,25 | 10.802,42 | 17.480,70 | 2.151,53 | 2.057,25 | 20.806,96 | 100,92 | 11.694,72 | 9.712,96 | 3.291,48 | 441,78 | 4.292,75 | 274,73 | 11,62 | 0,63 | 3.821,20 | 11.907,25 |
Jual | 16.270,00 | 12.254,03 | 11.038,56 | 17.798,91 | 2.310,54 | 2.092,71 | 21.164,42 | 103,42 | 11.961,84 | 9.909,32 | 3.644,41 | 453,91 | 4.342,97 | 279,56 | 11,78 | 0,64 | 4.226,70 | 12.199,03 |