Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
Bank Notes | |||||||||||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | (PHP) Philippine Peso | (KRW) South Korean Won | (VND) Viet Nam Dong | (PGK) Papua New Guinean Kina | (BND) Brunei Darussalam Dollar | |
Senin 31/03/2025 12:00 | Beli | 16.420,00 | 12.186,41 | 10.287,40 | 17.595,24 | 2.191,98 | 2.103,48 | 21.106,48 | 108,22 | 11.411,50 | 9.370,88 | 3.533,30 | 479,44 | 4.371,92 | 284,86 | 11,19 | 0,64 | 3.682,75 | 12.171,41 |
Jual | 16.720,00 | 12.614,88 | 10.611,40 | 18.069,07 | 2.374,56 | 2.158,44 | 21.658,12 | 111,88 | 11.771,15 | 9.647,24 | 3.961,51 | 497,68 | 4.462,12 | 292,49 | 11,44 | 0,66 | 4.128,85 | 12.559,88 | |
Jumat 28/03/2025 12:00 | Beli | 16.420,00 | 12.186,41 | 10.287,40 | 17.595,24 | 2.191,98 | 2.103,48 | 21.106,48 | 108,22 | 11.411,50 | 9.370,88 | 3.533,30 | 479,44 | 4.371,92 | 284,86 | 11,19 | 0,64 | 3.682,75 | 12.171,41 |
Jual | 16.720,00 | 12.614,88 | 10.611,40 | 18.069,07 | 2.374,56 | 2.158,44 | 21.658,12 | 111,88 | 11.771,15 | 9.647,24 | 3.961,51 | 497,68 | 4.462,12 | 292,49 | 11,44 | 0,66 | 4.128,85 | 12.559,88 | |
Kamis 27/03/2025 20:20 | Beli | 16.420,00 (-30,00) | 12.186,41 (-51,48) | 10.287,40 (-41,86) | 17.595,24 (-76,58) | 2.191,98 (-4,34) | 2.103,48 (-4,16) | 21.106,48 (-53,43) | 108,22 (-0,34) | 11.411,50 (-59,43) | 9.370,88 (-43,44) | 3.533,30 (-9,53) | 479,44 (-0,88) | 4.371,92 (-7,88) | 284,86 (+0,96) | 11,19 (-0,02) | 0,64 | 3.682,75 (-6,75) | 12.171,41 (-51,48) |
Jual | 16.720,00 (-30,00) | 12.614,88 (-52,60) | 10.611,40 (-42,46) | 18.069,07 (-77,62) | 2.374,56 (-4,58) | 2.158,44 (-4,17) | 21.658,12 (-55,55) | 111,88 (-0,35) | 11.771,15 (-59,12) | 9.647,24 (-40,76) | 3.961,51 (-10,84) | 497,68 (-0,45) | 4.462,12 (-8,12) | 292,49 (+0,96) | 11,44 (-0,02) | 0,66 | 4.128,85 (-7,39) | 12.559,88 (-52,60) | |
Rabu 26/03/2025 17:20 | Beli | 16.450,00 (-20,00) | 12.237,89 (+7,89) | 10.329,26 (+49,91) | 17.671,82 (-18,25) | 2.196,32 (-2,86) | 2.107,64 (-2,54) | 21.159,91 (-22,50) | 108,56 (+0,15) | 11.470,93 (+49,25) | 9.414,32 (+52,69) | 3.542,83 (+2,57) | 480,32 (+0,54) | 4.379,80 (-5,44) | 283,90 (-1,34) | 11,21 (+0,02) | 0,64 | 3.689,50 (-6,14) | 12.222,89 (+7,89) |
Jual | 16.750,00 (-20,00) | 12.667,48 (+8,60) | 10.653,86 (+49,44) | 18.146,69 (-18,26) | 2.379,14 (-3,04) | 2.162,61 (-2,43) | 21.713,67 (-17,48) | 112,23 (+0,13) | 11.830,27 (+48,84) | 9.688,00 (+50,58) | 3.972,35 (+3,71) | 498,13 (+0,59) | 4.470,24 (-5,21) | 291,53 (-1,40) | 11,46 (+0,02) | 0,66 | 4.136,24 (-6,60) | 12.612,48 (+8,60) | |
Selasa 25/03/2025 17:00 | Beli | 16.470,00 (+50,00) | 12.230,00 (+21,78) | 10.279,35 (+14,91) | 17.690,07 (-31,45) | 2.199,18 (+3,93) | 2.110,18 (+5,96) | 21.182,41 (+0,49) | 108,41 (-0,42) | 11.421,68 (+40,40) | 9.361,63 (-4,33) | 3.540,26 (+10,02) | 479,78 (-0,37) | 4.385,24 (+13,09) | 285,24 (-0,03) | 11,19 (+0,01) | 0,64 | 3.695,64 (+9,61) | 12.215,00 (+21,78) |
Jual | 16.770,00 (+50,00) | 12.658,88 (+21,43) | 10.604,42 (+11,44) | 18.164,95 (-33,02) | 2.382,18 (+3,86) | 2.165,04 (+5,96) | 21.731,15 (-5,65) | 112,10 (-0,42) | 11.781,43 (+41,52) | 9.637,42 (-4,80) | 3.968,64 (+9,00) | 497,54 (-0,29) | 4.475,45 (+13,09) | 292,93 (+0,04) | 11,44 (+0,01) | 0,66 (+0,01) | 4.142,84 (+10,64) | 12.603,88 (+21,43) | |
Senin 24/03/2025 17:20 | Beli | 16.420,00 (+50,00) | 12.208,22 (+8,18) | 10.264,44 (+44,43) | 17.721,52 (+67,17) | 2.195,25 (+5,32) | 2.104,22 (+6,54) | 21.181,92 (+87,53) | 108,83 (-0,44) | 11.381,28 (+54,57) | 9.365,96 (-4,13) | 3.530,24 (-1,42) | 480,15 (+0,91) | 4.372,15 (+13,33) | 285,27 (+0,58) | 11,18 (+0,02) | 0,64 | 3.686,03 (+11,26) | 12.193,22 (+8,18) |
Jual | 16.720,00 (+50,00) | 12.637,45 (+7,35) | 10.592,98 (+49,93) | 18.197,97 (+65,98) | 2.378,32 (+5,10) | 2.159,08 (+6,54) | 21.736,80 (+94,90) | 112,52 (-0,46) | 11.739,91 (+55,34) | 9.642,22 (-4,59) | 3.959,64 (-1,27) | 497,83 (+0,31) | 4.462,36 (+13,33) | 292,89 (+0,59) | 11,43 (+0,03) | 0,65 | 4.132,20 (+12,32) | 12.582,45 (+7,35) | |
Sabtu 22/03/2025 16:00 | Beli | 16.370,00 (+5,00) | 12.200,04 (+1,00) | 10.220,01 (-16,48) | 17.654,35 (-15,84) | 2.189,93 (+0,29) | 2.097,68 (+0,38) | 21.094,39 (-1,72) | 109,27 (+0,53) | 11.326,71 (-29,71) | 9.370,09 (-5,31) | 3.531,66 (-1,22) | 479,24 | 4.358,82 (+1,10) | 284,69 (+0,51) | 11,16 (-0,02) | 0,64 | 3.674,77 (+7,66) | 12.185,04 (+1,00) |
Jual | 16.670,00 (+5,00) | 12.630,10 (+4,70) | 10.543,05 (-21,87) | 18.131,99 (-16,26) | 2.373,22 (+0,68) | 2.152,54 (+0,37) | 21.641,90 (-1,86) | 112,98 (+0,55) | 11.684,57 (-30,82) | 9.646,81 (-5,46) | 3.960,91 (-1,63) | 497,52 | 4.449,03 (+1,10) | 292,30 (+0,43) | 11,40 (-0,03) | 0,65 | 4.119,88 (-8,79) | 12.575,10 (+4,70) | |
Jumat 21/03/2025 23:20 | Beli | 16.365,00 (+20,00) | 12.199,04 (+4,01) | 10.236,49 (-26,63) | 17.670,19 (-37,13) | 2.189,64 (+0,04) | 2.097,30 (+2,08) | 21.096,11 (-28,03) | 108,74 (-0,42) | 11.356,42 (+35,28) | 9.375,40 (-6,48) | 3.532,88 (+7,39) | 479,24 (-1,53) | 4.357,72 (+5,22) | 284,18 (-0,23) | 11,18 (+0,04) | 0,64 | 3.667,11 (-3,66) | 12.184,04 (+4,01) |
Jual | 16.665,00 (+20,00) | 12.625,40 (-0,06) | 10.564,92 (-22,36) | 18.148,25 (-36,60) | 2.372,54 (-0,15) | 2.152,17 (+2,08) | 21.643,76 (-29,07) | 112,43 (-0,44) | 11.715,39 (+36,04) | 9.652,27 (-5,10) | 3.962,54 (+8,49) | 497,52 (-1,34) | 4.447,93 (+5,21) | 291,87 (-0,22) | 11,43 (+0,04) | 0,65 | 4.128,67 (+13,28) | 12.570,40 (-0,06) | |
Kamis 20/03/2025 20:20 | Beli | 16.345,00 | 12.195,03 | 10.263,12 | 17.707,32 | 2.189,60 | 2.095,22 | 21.124,14 | 109,16 | 11.321,14 | 9.381,88 | 3.525,49 | 480,77 | 4.352,50 | 284,41 | 11,14 | 0,64 | 3.670,77 | 12.180,03 |
Jual | 16.645,00 | 12.625,46 | 10.587,28 | 18.184,85 | 2.372,69 | 2.150,09 | 21.672,83 | 112,87 | 11.679,35 | 9.657,37 | 3.954,05 | 498,86 | 4.442,72 | 292,09 | 11,39 | 0,65 | 4.115,39 | 12.570,46 | |
DD/TT | |||||||||||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | (PHP) Philippine Peso | (KRW) South Korean Won | (VND) Viet Nam Dong | (PGK) Papua New Guinean Kina | (BND) Brunei Darussalam Dollar | |
Senin 31/03/2025 12:00 | Beli | 16.420,00 | 12.186,41 | 10.287,40 | 17.595,24 | 2.191,98 | 2.103,48 | 21.106,48 | 108,22 | 11.411,50 | 9.370,88 | 3.533,30 | 479,44 | 4.371,92 | 284,86 | 11,19 | 0,64 | 3.682,75 | 12.171,41 |
Jual | 16.720,00 | 12.614,88 | 10.611,40 | 18.069,07 | 2.374,56 | 2.158,44 | 21.658,12 | 111,88 | 11.771,15 | 9.647,24 | 3.961,51 | 497,68 | 4.462,12 | 292,49 | 11,44 | 0,66 | 4.128,85 | 12.559,88 | |
Jumat 28/03/2025 12:00 | Beli | 16.420,00 | 12.186,41 | 10.287,40 | 17.595,24 | 2.191,98 | 2.103,48 | 21.106,48 | 108,22 | 11.411,50 | 9.370,88 | 3.533,30 | 479,44 | 4.371,92 | 284,86 | 11,19 | 0,64 | 3.682,75 | 12.171,41 |
Jual | 16.720,00 | 12.614,88 | 10.611,40 | 18.069,07 | 2.374,56 | 2.158,44 | 21.658,12 | 111,88 | 11.771,15 | 9.647,24 | 3.961,51 | 497,68 | 4.462,12 | 292,49 | 11,44 | 0,66 | 4.128,85 | 12.559,88 | |
Kamis 27/03/2025 20:20 | Beli | 16.420,00 (-30,00) | 12.186,41 (-51,48) | 10.287,40 (-41,86) | 17.595,24 (-76,58) | 2.191,98 (-4,34) | 2.103,48 (-4,16) | 21.106,48 (-53,43) | 108,22 (-0,34) | 11.411,50 (-59,43) | 9.370,88 (-43,44) | 3.533,30 (-9,53) | 479,44 (-0,88) | 4.371,92 (-7,88) | 284,86 (+0,96) | 11,19 (-0,02) | 0,64 | 3.682,75 (-6,75) | 12.171,41 (-51,48) |
Jual | 16.720,00 (-30,00) | 12.614,88 (-52,60) | 10.611,40 (-42,46) | 18.069,07 (-77,62) | 2.374,56 (-4,58) | 2.158,44 (-4,17) | 21.658,12 (-55,55) | 111,88 (-0,35) | 11.771,15 (-59,12) | 9.647,24 (-40,76) | 3.961,51 (-10,84) | 497,68 (-0,45) | 4.462,12 (-8,12) | 292,49 (+0,96) | 11,44 (-0,02) | 0,66 | 4.128,85 (-7,39) | 12.559,88 (-52,60) | |
Rabu 26/03/2025 17:20 | Beli | 16.450,00 (-20,00) | 12.237,89 (+7,89) | 10.329,26 (+49,91) | 17.671,82 (-18,25) | 2.196,32 (-2,86) | 2.107,64 (-2,54) | 21.159,91 (-22,50) | 108,56 (+0,15) | 11.470,93 (+49,25) | 9.414,32 (+52,69) | 3.542,83 (+2,57) | 480,32 (+0,54) | 4.379,80 (-5,44) | 283,90 (-1,34) | 11,21 (+0,02) | 0,64 | 3.689,50 (-6,14) | 12.222,89 (+7,89) |
Jual | 16.750,00 (-20,00) | 12.667,48 (+8,60) | 10.653,86 (+49,44) | 18.146,69 (-18,26) | 2.379,14 (-3,04) | 2.162,61 (-2,43) | 21.713,67 (-17,48) | 112,23 (+0,13) | 11.830,27 (+48,84) | 9.688,00 (+50,58) | 3.972,35 (+3,71) | 498,13 (+0,59) | 4.470,24 (-5,21) | 291,53 (-1,40) | 11,46 (+0,02) | 0,66 | 4.136,24 (-6,60) | 12.612,48 (+8,60) | |
Selasa 25/03/2025 17:00 | Beli | 16.470,00 (+50,00) | 12.230,00 (+21,78) | 10.279,35 (+14,91) | 17.690,07 (-31,45) | 2.199,18 (+3,93) | 2.110,18 (+5,96) | 21.182,41 (+0,49) | 108,41 (-0,42) | 11.421,68 (+40,40) | 9.361,63 (-4,33) | 3.540,26 (+10,02) | 479,78 (-0,37) | 4.385,24 (+13,09) | 285,24 (-0,03) | 11,19 (+0,01) | 0,64 | 3.695,64 (+9,61) | 12.215,00 (+21,78) |
Jual | 16.770,00 (+50,00) | 12.658,88 (+21,43) | 10.604,42 (+11,44) | 18.164,95 (-33,02) | 2.382,18 (+3,86) | 2.165,04 (+5,96) | 21.731,15 (-5,65) | 112,10 (-0,42) | 11.781,43 (+41,52) | 9.637,42 (-4,80) | 3.968,64 (+9,00) | 497,54 (-0,29) | 4.475,45 (+13,09) | 292,93 (+0,04) | 11,44 (+0,01) | 0,66 (+0,01) | 4.142,84 (+10,64) | 12.603,88 (+21,43) | |
Senin 24/03/2025 17:20 | Beli | 16.420,00 (+50,00) | 12.208,22 (+8,18) | 10.264,44 (+44,43) | 17.721,52 (+67,17) | 2.195,25 (+5,32) | 2.104,22 (+6,54) | 21.181,92 (+87,53) | 108,83 (-0,44) | 11.381,28 (+54,57) | 9.365,96 (-4,13) | 3.530,24 (-1,42) | 480,15 (+0,91) | 4.372,15 (+13,33) | 285,27 (+0,58) | 11,18 (+0,02) | 0,64 | 3.686,03 (+11,26) | 12.193,22 (+8,18) |
Jual | 16.720,00 (+50,00) | 12.637,45 (+7,35) | 10.592,98 (+49,93) | 18.197,97 (+65,98) | 2.378,32 (+5,10) | 2.159,08 (+6,54) | 21.736,80 (+94,90) | 112,52 (-0,46) | 11.739,91 (+55,34) | 9.642,22 (-4,59) | 3.959,64 (-1,27) | 497,83 (+0,31) | 4.462,36 (+13,33) | 292,89 (+0,59) | 11,43 (+0,03) | 0,65 | 4.132,20 (+12,32) | 12.582,45 (+7,35) | |
Sabtu 22/03/2025 16:00 | Beli | 16.370,00 (+5,00) | 12.200,04 (+1,00) | 10.220,01 (-16,48) | 17.654,35 (-15,84) | 2.189,93 (+0,29) | 2.097,68 (+0,38) | 21.094,39 (-1,72) | 109,27 (+0,53) | 11.326,71 (-29,71) | 9.370,09 (-5,31) | 3.531,66 (-1,22) | 479,24 | 4.358,82 (+1,10) | 284,69 (+0,51) | 11,16 (-0,02) | 0,64 | 3.674,77 (+7,66) | 12.185,04 (+1,00) |
Jual | 16.670,00 (+5,00) | 12.630,10 (+4,70) | 10.543,05 (-21,87) | 18.131,99 (-16,26) | 2.373,22 (+0,68) | 2.152,54 (+0,37) | 21.641,90 (-1,86) | 112,98 (+0,55) | 11.684,57 (-30,82) | 9.646,81 (-5,46) | 3.960,91 (-1,63) | 497,52 | 4.449,03 (+1,10) | 292,30 (+0,43) | 11,40 (-0,03) | 0,65 | 4.119,88 (-8,79) | 12.575,10 (+4,70) | |
Jumat 21/03/2025 23:20 | Beli | 16.365,00 (+20,00) | 12.199,04 (+4,01) | 10.236,49 (-26,63) | 17.670,19 (-37,13) | 2.189,64 (+0,04) | 2.097,30 (+2,08) | 21.096,11 (-28,03) | 108,74 (-0,42) | 11.356,42 (+35,28) | 9.375,40 (-6,48) | 3.532,88 (+7,39) | 479,24 (-1,53) | 4.357,72 (+5,22) | 284,18 (-0,23) | 11,18 (+0,04) | 0,64 | 3.667,11 (-3,66) | 12.184,04 (+4,01) |
Jual | 16.665,00 (+20,00) | 12.625,40 (-0,06) | 10.564,92 (-22,36) | 18.148,25 (-36,60) | 2.372,54 (-0,15) | 2.152,17 (+2,08) | 21.643,76 (-29,07) | 112,43 (-0,44) | 11.715,39 (+36,04) | 9.652,27 (-5,10) | 3.962,54 (+8,49) | 497,52 (-1,34) | 4.447,93 (+5,21) | 291,87 (-0,22) | 11,43 (+0,04) | 0,65 | 4.128,67 (+13,28) | 12.570,40 (-0,06) | |
Kamis 20/03/2025 20:20 | Beli | 16.345,00 | 12.195,03 | 10.263,12 | 17.707,32 | 2.189,60 | 2.095,22 | 21.124,14 | 109,16 | 11.321,14 | 9.381,88 | 3.525,49 | 480,77 | 4.352,50 | 284,41 | 11,14 | 0,64 | 3.670,77 | 12.180,03 |
Jual | 16.645,00 | 12.625,46 | 10.587,28 | 18.184,85 | 2.372,69 | 2.150,09 | 21.672,83 | 112,87 | 11.679,35 | 9.657,37 | 3.954,05 | 498,86 | 4.442,72 | 292,09 | 11,39 | 0,65 | 4.115,39 | 12.570,46 | |
e-Rate | |||||||||||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | (PHP) Philippine Peso | (KRW) South Korean Won | (VND) Viet Nam Dong | (PGK) Papua New Guinean Kina | (BND) Brunei Darussalam Dollar | |
Senin 31/03/2025 12:00 | Beli | 16.420,00 | 12.186,41 | 10.287,40 | 17.595,24 | 2.191,98 | 2.103,48 | 21.106,48 | 108,22 | 11.411,50 | 9.370,88 | 3.533,30 | 479,44 | 4.371,92 | 284,86 | 11,19 | 0,64 | 3.682,75 | 12.171,41 |
Jual | 16.720,00 | 12.614,88 | 10.611,40 | 18.069,07 | 2.374,56 | 2.158,44 | 21.658,12 | 111,88 | 11.771,15 | 9.647,24 | 3.961,51 | 497,68 | 4.462,12 | 292,49 | 11,44 | 0,66 | 4.128,85 | 12.559,88 | |
Jumat 28/03/2025 12:00 | Beli | 16.420,00 | 12.186,41 | 10.287,40 | 17.595,24 | 2.191,98 | 2.103,48 | 21.106,48 | 108,22 | 11.411,50 | 9.370,88 | 3.533,30 | 479,44 | 4.371,92 | 284,86 | 11,19 | 0,64 | 3.682,75 | 12.171,41 |
Jual | 16.720,00 | 12.614,88 | 10.611,40 | 18.069,07 | 2.374,56 | 2.158,44 | 21.658,12 | 111,88 | 11.771,15 | 9.647,24 | 3.961,51 | 497,68 | 4.462,12 | 292,49 | 11,44 | 0,66 | 4.128,85 | 12.559,88 | |
Kamis 27/03/2025 20:20 | Beli | 16.420,00 (-30,00) | 12.186,41 (-51,48) | 10.287,40 (-41,86) | 17.595,24 (-76,58) | 2.191,98 (-4,34) | 2.103,48 (-4,16) | 21.106,48 (-53,43) | 108,22 (-0,34) | 11.411,50 (-59,43) | 9.370,88 (-43,44) | 3.533,30 (-9,53) | 479,44 (-0,88) | 4.371,92 (-7,88) | 284,86 (+0,96) | 11,19 (-0,02) | 0,64 | 3.682,75 (-6,75) | 12.171,41 (-51,48) |
Jual | 16.720,00 (-30,00) | 12.614,88 (-52,60) | 10.611,40 (-42,46) | 18.069,07 (-77,62) | 2.374,56 (-4,58) | 2.158,44 (-4,17) | 21.658,12 (-55,55) | 111,88 (-0,35) | 11.771,15 (-59,12) | 9.647,24 (-40,76) | 3.961,51 (-10,84) | 497,68 (-0,45) | 4.462,12 (-8,12) | 292,49 (+0,96) | 11,44 (-0,02) | 0,66 | 4.128,85 (-7,39) | 12.559,88 (-52,60) | |
Rabu 26/03/2025 17:20 | Beli | 16.450,00 (-20,00) | 12.237,89 (+7,89) | 10.329,26 (+49,91) | 17.671,82 (-18,25) | 2.196,32 (-2,86) | 2.107,64 (-2,54) | 21.159,91 (-22,50) | 108,56 (+0,15) | 11.470,93 (+49,25) | 9.414,32 (+52,69) | 3.542,83 (+2,57) | 480,32 (+0,54) | 4.379,80 (-5,44) | 283,90 (-1,34) | 11,21 (+0,02) | 0,64 | 3.689,50 (-6,14) | 12.222,89 (+7,89) |
Jual | 16.750,00 (-20,00) | 12.667,48 (+8,60) | 10.653,86 (+49,44) | 18.146,69 (-18,26) | 2.379,14 (-3,04) | 2.162,61 (-2,43) | 21.713,67 (-17,48) | 112,23 (+0,13) | 11.830,27 (+48,84) | 9.688,00 (+50,58) | 3.972,35 (+3,71) | 498,13 (+0,59) | 4.470,24 (-5,21) | 291,53 (-1,40) | 11,46 (+0,02) | 0,66 | 4.136,24 (-6,60) | 12.612,48 (+8,60) | |
Selasa 25/03/2025 17:00 | Beli | 16.470,00 (+50,00) | 12.230,00 (+21,78) | 10.279,35 (+14,91) | 17.690,07 (-31,45) | 2.199,18 (+3,93) | 2.110,18 (+5,96) | 21.182,41 (+0,49) | 108,41 (-0,42) | 11.421,68 (+40,40) | 9.361,63 (-4,33) | 3.540,26 (+10,02) | 479,78 (-0,37) | 4.385,24 (+13,09) | 285,24 (-0,03) | 11,19 (+0,01) | 0,64 | 3.695,64 (+9,61) | 12.215,00 (+21,78) |
Jual | 16.770,00 (+50,00) | 12.658,88 (+21,43) | 10.604,42 (+11,44) | 18.164,95 (-33,02) | 2.382,18 (+3,86) | 2.165,04 (+5,96) | 21.731,15 (-5,65) | 112,10 (-0,42) | 11.781,43 (+41,52) | 9.637,42 (-4,80) | 3.968,64 (+9,00) | 497,54 (-0,29) | 4.475,45 (+13,09) | 292,93 (+0,04) | 11,44 (+0,01) | 0,66 (+0,01) | 4.142,84 (+10,64) | 12.603,88 (+21,43) | |
Senin 24/03/2025 17:20 | Beli | 16.420,00 (+50,00) | 12.208,22 (+8,18) | 10.264,44 (+44,43) | 17.721,52 (+67,17) | 2.195,25 (+5,32) | 2.104,22 (+6,54) | 21.181,92 (+87,53) | 108,83 (-0,44) | 11.381,28 (+54,57) | 9.365,96 (-4,13) | 3.530,24 (-1,42) | 480,15 (+0,91) | 4.372,15 (+13,33) | 285,27 (+0,58) | 11,18 (+0,02) | 0,64 | 3.686,03 (+11,26) | 12.193,22 (+8,18) |
Jual | 16.720,00 (+50,00) | 12.637,45 (+7,35) | 10.592,98 (+49,93) | 18.197,97 (+65,98) | 2.378,32 (+5,10) | 2.159,08 (+6,54) | 21.736,80 (+94,90) | 112,52 (-0,46) | 11.739,91 (+55,34) | 9.642,22 (-4,59) | 3.959,64 (-1,27) | 497,83 (+0,31) | 4.462,36 (+13,33) | 292,89 (+0,59) | 11,43 (+0,03) | 0,65 | 4.132,20 (+12,32) | 12.582,45 (+7,35) | |
Sabtu 22/03/2025 16:00 | Beli | 16.370,00 (+5,00) | 12.200,04 (+1,00) | 10.220,01 (-16,48) | 17.654,35 (-15,84) | 2.189,93 (+0,29) | 2.097,68 (+0,38) | 21.094,39 (-1,72) | 109,27 (+0,53) | 11.326,71 (-29,71) | 9.370,09 (-5,31) | 3.531,66 (-1,22) | 479,24 | 4.358,82 (+1,10) | 284,69 (+0,51) | 11,16 (-0,02) | 0,64 | 3.674,77 (+7,66) | 12.185,04 (+1,00) |
Jual | 16.670,00 (+5,00) | 12.630,10 (+4,70) | 10.543,05 (-21,87) | 18.131,99 (-16,26) | 2.373,22 (+0,68) | 2.152,54 (+0,37) | 21.641,90 (-1,86) | 112,98 (+0,55) | 11.684,57 (-30,82) | 9.646,81 (-5,46) | 3.960,91 (-1,63) | 497,52 | 4.449,03 (+1,10) | 292,30 (+0,43) | 11,40 (-0,03) | 0,65 | 4.119,88 (-8,79) | 12.575,10 (+4,70) | |
Jumat 21/03/2025 23:20 | Beli | 16.365,00 (+20,00) | 12.199,04 (+4,01) | 10.236,49 (-26,63) | 17.670,19 (-37,13) | 2.189,64 (+0,04) | 2.097,30 (+2,08) | 21.096,11 (-28,03) | 108,74 (-0,42) | 11.356,42 (+35,28) | 9.375,40 (-6,48) | 3.532,88 (+7,39) | 479,24 (-1,53) | 4.357,72 (+5,22) | 284,18 (-0,23) | 11,18 (+0,04) | 0,64 | 3.667,11 (-3,66) | 12.184,04 (+4,01) |
Jual | 16.665,00 (+20,00) | 12.625,40 (-0,06) | 10.564,92 (-22,36) | 18.148,25 (-36,60) | 2.372,54 (-0,15) | 2.152,17 (+2,08) | 21.643,76 (-29,07) | 112,43 (-0,44) | 11.715,39 (+36,04) | 9.652,27 (-5,10) | 3.962,54 (+8,49) | 497,52 (-1,34) | 4.447,93 (+5,21) | 291,87 (-0,22) | 11,43 (+0,04) | 0,65 | 4.128,67 (+13,28) | 12.570,40 (-0,06) | |
Kamis 20/03/2025 20:20 | Beli | 16.345,00 | 12.195,03 | 10.263,12 | 17.707,32 | 2.189,60 | 2.095,22 | 21.124,14 | 109,16 | 11.321,14 | 9.381,88 | 3.525,49 | 480,77 | 4.352,50 | 284,41 | 11,14 | 0,64 | 3.670,77 | 12.180,03 |
Jual | 16.645,00 | 12.625,46 | 10.587,28 | 18.184,85 | 2.372,69 | 2.150,09 | 21.672,83 | 112,87 | 11.679,35 | 9.657,37 | 3.954,05 | 498,86 | 4.442,72 | 292,09 | 11,39 | 0,65 | 4.115,39 | 12.570,46 |