Bank : BI    Mandiri    BCA    BNI    HSBC    Panin    CIMB    OCBC    BRI    UOB    Maybank    Permata    Mega    Danamon    BTN    Mayapada    Muamalat    Bukopin   

Kurs Bank Rakyat Indonesia

Bank Notes
Tanggal Update (USD)
US Dollar
(SGD)
Singapore Dollar
(AUD)
Australian Dollar
(EUR)
Euro
(CNY)
Chinese Yuan
(HKD)
Hong Kong Dollar
(GBP)
British Pound Sterling
(JPY)
Japanese Yen
(NZD)
New Zealand Dollar
(SAR)
Saudi Riyal
Senin 30/03/2020
12:20
Beli 16.260,00
(+360,00)
11.360,30
(+261,23)
9.930,76
(+269,37)
17.953,32
(+412,27)
2.225,02
(+38,42)
2.093,97
(+45,99)
20.061,27
(+611,45)
150,25
(+4,72)
9.747,25
(+279,59)
4.327,92
(+95,82)
Jual 16.560,00
(+310,00)
11.660,69
(+231,62)
10.209,96
(+242,96)
18.402,14
(+361,96)
2.405,41
(+33,27)
2.138,94
(+39,50)
20.555,88
(+556,80)
155,24
(+4,36)
10.024,27
(+252,51)
4.408,95
(+81,39)
Jumat 27/03/2020
12:20
Beli 15.900,00
(-230,00)
11.099,07
(+20,44)
9.661,39
(+211,26)
17.541,05
(+27,87)
2.186,60
(-16,96)
2.047,98
(-29,20)
19.449,82
(+419,08)
145,53
(+1,03)
9.467,66
(+148,02)
4.232,10
(-60,08)
Jual 16.250,00
(-320,00)
11.429,07
(-38,69)
9.967,00
(+167,29)
18.040,18
(-67,81)
2.372,14
(-29,04)
2.099,44
(-40,82)
19.999,08
(+328,32)
150,88
(+0,33)
9.771,76
(+99,79)
4.327,56
(-86,40)
Kamis 26/03/2020
12:20
Beli 16.130,00
(-145,00)
11.078,63
(-46,17)
9.450,13
(-135,44)
17.513,18
(+0,04)
2.203,56
(-28,35)
2.077,18
(-18,35)
19.030,74
(+179,82)
144,50
(-1,97)
9.319,64
(-38,36)
4.292,18
(-39,73)
Jual 16.570,00
(-105,00)
11.467,76
(-16,22)
9.799,71
(-117,12)
18.107,99
(+47,34)
2.401,18
(-26,12)
2.140,26
(-13,24)
19.670,76
(+236,11)
150,55
(-1,67)
9.671,97
(-12,80)
4.413,96
(-27,97)
Rabu 25/03/2020
12:20
Beli 16.275,00 11.124,80 9.585,57 17.513,14 2.231,91 2.095,53 18.850,92 146,47 9.358,00 4.331,91
Jual 16.675,00 11.483,98 9.916,83 18.060,65 2.427,30 2.153,50 19.434,65 152,22 9.684,77 4.441,93
Selasa 24/03/2020
12:20
Beli 16.275,00
(-45,00)
11.124,80
(-41,51)
9.585,57
(+182,10)
17.513,14
(+112,89)
2.231,91
(+2,73)
2.095,53
(-5,28)
18.850,92
(-89,68)
146,47
(-0,62)
9.358,00
(+179,47)
4.331,91
(-13,14)
Jual 16.675,00
(-145,00)
11.483,98
(-110,87)
9.916,83
(+131,11)
18.060,65
(+11,54)
2.427,30
(-9,64)
2.153,50
(-18,17)
19.434,65
(-202,47)
152,22
(-1,51)
9.684,77
(+128,07)
4.441,93
(-39,82)
Senin 23/03/2020
16:20
Beli 16.320,00
(+330,00)
11.166,31
(+140,00)
9.403,47
(-58,76)
17.400,25
(+197,37)
2.229,18
(+30,06)
2.100,81
(+42,48)
18.940,60
(+99,19)
147,09
(+2,27)
9.178,53
(-130,38)
4.345,05
(+95,22)
Jual 16.820,00
(+310,00)
11.594,85
(+119,38)
9.785,72
(-82,69)
18.049,11
(+170,26)
2.436,94
(+26,26)
2.171,67
(+40,03)
19.637,12
(+49,07)
153,73
(+2,05)
9.556,70
(-153,02)
4.481,75
(+89,62)
Jumat 20/03/2020
16:20
Beli 15.990,00
(+125,00)
11.026,31
(+138,96)
9.462,23
(+498,71)
17.202,88
(-7,96)
2.199,12
(+22,94)
2.058,33
(+18,34)
18.841,41
(+567,37)
144,82
(+0,54)
9.308,91
(+446,80)
4.249,83
(+21,76)
Jual 16.510,00
(+175,00)
11.475,47
(+177,13)
9.868,41
(+547,70)
17.878,85
(+42,09)
2.410,68
(+32,15)
2.131,64
(+24,82)
19.588,05
(+658,77)
151,68
(+0,97)
9.709,72
(+490,41)
4.392,13
(+37,52)
Kamis 19/03/2020
16:20
Beli 15.865,00
(+605,00)
10.887,35
(+278,02)
8.963,52
(-127,14)
17.210,84
(+469,70)
2.176,18
(+66,11)
2.039,99
(+77,89)
18.274,04
(-122,16)
144,28
(+2,76)
8.862,11
(-156,92)
4.228,07
(+161,23)
Jual 16.335,00
(+735,00)
11.298,34
(+367,94)
9.320,71
(-62,22)
17.836,76
(+609,46)
2.378,53
(+88,74)
2.106,82
(+94,69)
18.929,28
(+5,65)
150,71
(+3,88)
9.219,31
(-93,33)
4.354,61
(+195,94)
Rabu 18/03/2020
16:20
Beli 15.260,00
(+205,00)
10.609,33
(+59,74)
9.090,66
(-20,55)
16.741,14
(+34,25)
2.110,07
(+23,18)
1.962,10
(+26,57)
18.396,20
(+55,00)
141,52
(+1,55)
9.019,03
(-26,03)
4.066,84
(+56,24)
Jual 15.600,00
(+255,00)
10.930,40
(+92,72)
9.382,93
(+5,67)
17.227,30
(+86,11)
2.289,79
(+30,40)
2.012,13
(+33,02)
18.923,63
(+112,26)
146,83
(+2,02)
9.312,64
(+1,45)
4.158,67
(+69,72)
Mata Uang :      Jangka Waktu :      Rate Type :