Kurs BRI

Bank : BI Mandiri BCA BNI HSBC Panin CIMB OCBC BRI UOB Maybank Permata Mega Danamon BTN Mayapada Muamalat Bukopin

Kurs Bank Rakyat Indonesia

Tanggal:

Bank Notes

Tanggal Update

(USD)
US Dollar

(SGD)
Singapore Dollar

(AUD)
Australian Dollar

(EUR)
Euro

(CNY)
Chinese Yuan

(HKD)
Hong Kong Dollar

(GBP)
British Pound Sterling

(JPY)
Japanese Yen

(CAD)
Canadian Dollar

(NZD)
New Zealand Dollar

(MYR)
Malaysian Ringgit

(THB)
Thai Baht

(SAR)
Saudi Riyal

(PHP)
Philippine Peso

(KRW)
South Korean Won

(VND)
Viet Nam Dong

(PGK)
Papua New Guinean Kina

(BND)
Brunei Darussalam Dollar

Jumat 17/01/2025
22:20

Beli

16.250,00
(+15,00)

11.802,06
(-10,08)

10.024,75
(-3,69)

16.648,21
(+5,68)

2.150,84
(+2,94)

2.079,08
(+2,67)

19.710,81
(-45,00)

103,72
(+0,59)

11.204,29
(-30,10)

9.046,47
(-12,72)

3.443,06
(+1,73)

467,74
(+2,58)

4.325,79
(+4,00)

276,15
(+0,21)

11,12
(-0,01)

0,64

3.688,29
(+0,17)

11.787,06
(-10,08)

Jual

16.550,00
(+15,00)

12.246,34
(+14,57)

10.348,08
(-0,58)

17.105,33
(+3,88)

2.329,54
(+3,18)

2.133,86
(+2,66)

20.242,03
(-42,95)

107,27
(+0,63)

11.560,57
(-31,45)

9.319,00
(-11,43)

3.856,70
(+0,80)

485,15
(+2,69)

4.415,98
(+3,53)

283,58
(+0,26)

11,38

0,65

4.148,34
(+17,00)

12.191,34
(+14,57)

Kamis 16/01/2025
17:20

Beli

16.235,00
(+45,00)

11.812,14
(+33,70)

10.028,44
(+53,76)

16.642,53
(+38,15)

2.147,90
(+6,03)

2.076,41
(+5,81)

19.755,81
(+62,96)

103,13
(+0,78)

11.234,39
(+21,15)

9.059,19
(+18,69)

3.441,33
(+8,83)

465,16
(+3,15)

4.321,79
(+13,94)

275,94
(+0,91)

11,13
(+0,08)

0,64

3.688,12
(+10,26)

11.797,14
(+33,70)

Jual

16.535,00
(+45,00)

12.231,77
(+34,78)

10.348,66
(+52,84)

17.101,45
(+38,18)

2.326,36
(+6,38)

2.131,20
(+5,62)

20.284,98
(+64,99)

106,64
(+0,80)

11.592,02
(+20,90)

9.330,43
(+20,39)

3.855,90
(+11,37)

482,46
(+3,26)

4.412,45
(+14,45)

283,32
(+0,86)

11,38
(+0,08)

0,65

4.131,34
(+11,21)

12.176,77
(+34,78)

Rabu 15/01/2025
21:20

Beli

16.190,00
(+70,00)

11.778,44
(+63,90)

9.974,68
(+43,27)

16.604,38
(+131,54)

2.141,87
(+9,10)

2.070,60
(+8,08)

19.692,85
(+51,53)

102,35
(+0,78)

11.213,24
(+67,36)

9.040,50
(+19,84)

3.432,50
(+14,88)

462,01
(+1,74)

4.307,85
(+18,65)

275,03
(+1,28)

11,05
(+0,03)

0,64
(+0,01)

3.677,86
(+15,95)

11.763,44
(+63,90)

Jual

16.490,00
(+70,00)

12.196,99
(+61,06)

10.295,82
(+41,92)

17.063,27
(+134,73)

2.319,98
(+9,59)

2.125,58
(+8,28)

20.219,99
(+47,84)

105,84
(+0,77)

11.571,12
(+66,54)

9.310,04
(+16,44)

3.844,53
(+15,38)

479,20
(+1,75)

4.398,00
(+18,65)

282,46
(+1,10)

11,30
(+0,03)

0,65

4.120,13
(+17,43)

12.141,99
(+61,06)

Selasa 14/01/2025
19:20

Beli

16.120,00
(-10,00)

11.714,54
(+27,64)

9.931,41
(+75,98)

16.472,84
(+55,81)

2.132,77
(-1,13)

2.062,52
(-0,97)

19.641,32
(+123,11)

101,57
(-0,02)

11.145,88
(+36,31)

9.020,66
(+107,16)

3.417,62
(+2,24)

460,27
(+0,38)

4.289,20
(-2,55)

273,75
(+0,07)

11,02
(+0,07)

0,63

3.661,91
(+12,21)

11.699,54
(+27,64)

Jual

16.420,00
(-10,00)

12.135,93
(+34,98)

10.253,90
(+82,60)

16.928,54
(+55,51)

2.310,39
(-1,18)

2.117,30
(-0,96)

20.172,15
(+127,56)

105,07
(-0,02)

11.504,58
(+39,37)

9.293,60
(+111,14)

3.829,15
(+3,01)

477,45
(+0,26)

4.379,35
(-2,78)

281,36
(+0,31)

11,27
(+0,07)

0,65

4.102,70
(-144,04)

12.080,93
(+34,98)

Senin 13/01/2025
18:20

Beli

16.130,00
(+85,00)

11.686,90
(+36,38)

9.855,43
(-12,00)

16.417,03
(-30,26)

2.133,90
(+11,51)

2.063,49
(+10,49)

19.518,21
(-119,66)

101,59
(+1,09)

11.109,57
(+40,44)

8.913,50
(-1,02)

3.415,38
(+12,98)

459,89
(+0,59)

4.291,75
(+22,41)

273,68

10,95
(+0,02)

0,63

3.649,70
(+16,09)

11.671,90
(+36,38)

Jual

16.430,00
(+85,00)

12.100,95
(+28,75)

10.171,30
(-17,91)

16.873,03
(-30,74)

2.311,57
(+12,18)

2.118,26
(+10,49)

20.044,59
(-127,27)

105,09
(+1,12)

11.465,21
(+41,57)

9.182,46
(-3,31)

3.826,14
(+12,67)

477,19
(+0,81)

4.382,13
(+22,53)

281,05
(-0,08)

11,20
(+0,02)

0,65

4.246,74
(+18,63)

12.045,95
(+28,75)

Jumat 10/01/2025
18:20

Beli

16.045,00
(-20,00)

11.650,52
(-10,32)

9.867,43
(+2,11)

16.447,29
(-20,55)

2.122,39
(-2,85)

2.053,00
(-3,68)

19.637,87
(-8,49)

100,50
(-0,30)

11.069,13
(-20,79)

8.914,52
(-6,31)

3.402,40
(+0,82)

459,30
(+0,48)

4.269,34
(-5,10)

273,68
(+0,36)

10,93
(-0,03)

0,63

3.633,61
(-12,56)

11.635,52
(-10,32)

Jual

16.345,00
(-20,00)

12.072,20
(-6,73)

10.189,21
(+3,96)

16.903,77
(-20,63)

2.299,39
(-3,03)

2.107,77
(-3,79)

20.171,86
(-4,97)

103,97
(-0,30)

11.423,64
(-22,66)

9.185,77
(-4,66)

3.813,47
(+2,43)

476,38
(+0,52)

4.359,60
(-5,21)

281,13
(+0,37)

11,18
(-0,03)

0,65

4.228,11
(+3,04)

12.017,20
(-6,73)

Kamis 09/01/2025
21:20

Beli

16.065,00

11.660,84

9.865,32

16.467,84

2.125,24

2.056,68

19.646,36

100,80

11.089,92

8.920,83

3.401,58

458,82

4.274,44

273,32

10,96

0,63

3.646,17

11.645,84

Jual

16.365,00

12.078,93

10.185,25

16.924,40

2.302,42

2.111,56

20.176,83

104,27

11.446,30

9.190,43

3.811,04

475,86

4.364,81

280,76

11,21

0,65

4.225,07

12.023,93

DD/TT

Tanggal Update

(USD)
US Dollar

(SGD)
Singapore Dollar

(AUD)
Australian Dollar

(EUR)
Euro

(CNY)
Chinese Yuan

(HKD)
Hong Kong Dollar

(GBP)
British Pound Sterling

(JPY)
Japanese Yen

(CAD)
Canadian Dollar

(NZD)
New Zealand Dollar

(MYR)
Malaysian Ringgit

(THB)
Thai Baht

(SAR)
Saudi Riyal

(PHP)
Philippine Peso

(KRW)
South Korean Won

(VND)
Viet Nam Dong

(PGK)
Papua New Guinean Kina

(BND)
Brunei Darussalam Dollar

Jumat 17/01/2025
22:20

Beli

16.250,00
(+15,00)

11.802,06
(-10,08)

10.024,75
(-3,69)

16.648,21
(+5,68)

2.150,84
(+2,94)

2.079,08
(+2,67)

19.710,81
(-45,00)

103,72
(+0,59)

11.204,29
(-30,10)

9.046,47
(-12,72)

3.443,06
(+1,73)

467,74
(+2,58)

4.325,79
(+4,00)

276,15
(+0,21)

11,12
(-0,01)

0,64

3.688,29
(+0,17)

11.787,06
(-10,08)

Jual

16.550,00
(+15,00)

12.246,34
(+14,57)

10.348,08
(-0,58)

17.105,33
(+3,88)

2.329,54
(+3,18)

2.133,86
(+2,66)

20.242,03
(-42,95)

107,27
(+0,63)

11.560,57
(-31,45)

9.319,00
(-11,43)

3.856,70
(+0,80)

485,15
(+2,69)

4.415,98
(+3,53)

283,58
(+0,26)

11,38

0,65

4.148,34
(+17,00)

12.191,34
(+14,57)

Kamis 16/01/2025
17:20

Beli

16.235,00
(+45,00)

11.812,14
(+33,70)

10.028,44
(+53,76)

16.642,53
(+38,15)

2.147,90
(+6,03)

2.076,41
(+5,81)

19.755,81
(+62,96)

103,13
(+0,78)

11.234,39
(+21,15)

9.059,19
(+18,69)

3.441,33
(+8,83)

465,16
(+3,15)

4.321,79
(+13,94)

275,94
(+0,91)

11,13
(+0,08)

0,64

3.688,12
(+10,26)

11.797,14
(+33,70)

Jual

16.535,00
(+45,00)

12.231,77
(+34,78)

10.348,66
(+52,84)

17.101,45
(+38,18)

2.326,36
(+6,38)

2.131,20
(+5,62)

20.284,98
(+64,99)

106,64
(+0,80)

11.592,02
(+20,90)

9.330,43
(+20,39)

3.855,90
(+11,37)

482,46
(+3,26)

4.412,45
(+14,45)

283,32
(+0,86)

11,38
(+0,08)

0,65

4.131,34
(+11,21)

12.176,77
(+34,78)

Rabu 15/01/2025
21:20

Beli

16.190,00
(+70,00)

11.778,44
(+63,90)

9.974,68
(+43,27)

16.604,38
(+131,54)

2.141,87
(+9,10)

2.070,60
(+8,08)

19.692,85
(+51,53)

102,35
(+0,78)

11.213,24
(+67,36)

9.040,50
(+19,84)

3.432,50
(+14,88)

462,01
(+1,74)

4.307,85
(+18,65)

275,03
(+1,28)

11,05
(+0,03)

0,64
(+0,01)

3.677,86
(+15,95)

11.763,44
(+63,90)

Jual

16.490,00
(+70,00)

12.196,99
(+61,06)

10.295,82
(+41,92)

17.063,27
(+134,73)

2.319,98
(+9,59)

2.125,58
(+8,28)

20.219,99
(+47,84)

105,84
(+0,77)

11.571,12
(+66,54)

9.310,04
(+16,44)

3.844,53
(+15,38)

479,20
(+1,75)

4.398,00
(+18,65)

282,46
(+1,10)

11,30
(+0,03)

0,65

4.120,13
(+17,43)

12.141,99
(+61,06)

Selasa 14/01/2025
19:20

Beli

16.120,00
(-10,00)

11.714,54
(+27,64)

9.931,41
(+75,98)

16.472,84
(+55,81)

2.132,77
(-1,13)

2.062,52
(-0,97)

19.641,32
(+123,11)

101,57
(-0,02)

11.145,88
(+36,31)

9.020,66
(+107,16)

3.417,62
(+2,24)

460,27
(+0,38)

4.289,20
(-2,55)

273,75
(+0,07)

11,02
(+0,07)

0,63

3.661,91
(+12,21)

11.699,54
(+27,64)

Jual

16.420,00
(-10,00)

12.135,93
(+34,98)

10.253,90
(+82,60)

16.928,54
(+55,51)

2.310,39
(-1,18)

2.117,30
(-0,96)

20.172,15
(+127,56)

105,07
(-0,02)

11.504,58
(+39,37)

9.293,60
(+111,14)

3.829,15
(+3,01)

477,45
(+0,26)

4.379,35
(-2,78)

281,36
(+0,31)

11,27
(+0,07)

0,65

4.102,70
(-144,04)

12.080,93
(+34,98)

Senin 13/01/2025
18:20

Beli

16.130,00
(+85,00)

11.686,90
(+36,38)

9.855,43
(-12,00)

16.417,03
(-30,26)

2.133,90
(+11,51)

2.063,49
(+10,49)

19.518,21
(-119,66)

101,59
(+1,09)

11.109,57
(+40,44)

8.913,50
(-1,02)

3.415,38
(+12,98)

459,89
(+0,59)

4.291,75
(+22,41)

273,68

10,95
(+0,02)

0,63

3.649,70
(+16,09)

11.671,90
(+36,38)

Jual

16.430,00
(+85,00)

12.100,95
(+28,75)

10.171,30
(-17,91)

16.873,03
(-30,74)

2.311,57
(+12,18)

2.118,26
(+10,49)

20.044,59
(-127,27)

105,09
(+1,12)

11.465,21
(+41,57)

9.182,46
(-3,31)

3.826,14
(+12,67)

477,19
(+0,81)

4.382,13
(+22,53)

281,05
(-0,08)

11,20
(+0,02)

0,65

4.246,74
(+18,63)

12.045,95
(+28,75)

Jumat 10/01/2025
18:20

Beli

16.045,00
(-20,00)

11.650,52
(-10,32)

9.867,43
(+2,11)

16.447,29
(-20,55)

2.122,39
(-2,85)

2.053,00
(-3,68)

19.637,87
(-8,49)

100,50
(-0,30)

11.069,13
(-20,79)

8.914,52
(-6,31)

3.402,40
(+0,82)

459,30
(+0,48)

4.269,34
(-5,10)

273,68
(+0,36)

10,93
(-0,03)

0,63

3.633,61
(-12,56)

11.635,52
(-10,32)

Jual

16.345,00
(-20,00)

12.072,20
(-6,73)

10.189,21
(+3,96)

16.903,77
(-20,63)

2.299,39
(-3,03)

2.107,77
(-3,79)

20.171,86
(-4,97)

103,97
(-0,30)

11.423,64
(-22,66)

9.185,77
(-4,66)

3.813,47
(+2,43)

476,38
(+0,52)

4.359,60
(-5,21)

281,13
(+0,37)

11,18
(-0,03)

0,65

4.228,11
(+3,04)

12.017,20
(-6,73)

Kamis 09/01/2025
21:20

Beli

16.065,00

11.660,84

9.865,32

16.467,84

2.125,24

2.056,68

19.646,36

100,80

11.089,92

8.920,83

3.401,58

458,82

4.274,44

273,32

10,96

0,63

3.646,17

11.645,84

Jual

16.365,00

12.078,93

10.185,25

16.924,40

2.302,42

2.111,56

20.176,83

104,27

11.446,30

9.190,43

3.811,04

475,86

4.364,81

280,76

11,21

0,65

4.225,07

12.023,93

e-Rate

Tanggal Update

(USD)
US Dollar

(SGD)
Singapore Dollar

(AUD)
Australian Dollar

(EUR)
Euro

(CNY)
Chinese Yuan

(HKD)
Hong Kong Dollar

(GBP)
British Pound Sterling

(JPY)
Japanese Yen

(CAD)
Canadian Dollar

(NZD)
New Zealand Dollar

(MYR)
Malaysian Ringgit

(THB)
Thai Baht

(SAR)
Saudi Riyal

(PHP)
Philippine Peso

(KRW)
South Korean Won

(VND)
Viet Nam Dong

(PGK)
Papua New Guinean Kina

(BND)
Brunei Darussalam Dollar

Jumat 17/01/2025
22:20

Beli

16.250,00
(+15,00)

11.802,06
(-10,08)

10.024,75
(-3,69)

16.648,21
(+5,68)

2.150,84
(+2,94)

2.079,08
(+2,67)

19.710,81
(-45,00)

103,72
(+0,59)

11.204,29
(-30,10)

9.046,47
(-12,72)

3.443,06
(+1,73)

467,74
(+2,58)

4.325,79
(+4,00)

276,15
(+0,21)

11,12
(-0,01)

0,64

3.688,29
(+0,17)

11.787,06
(-10,08)

Jual

16.550,00
(+15,00)

12.246,34
(+14,57)

10.348,08
(-0,58)

17.105,33
(+3,88)

2.329,54
(+3,18)

2.133,86
(+2,66)

20.242,03
(-42,95)

107,27
(+0,63)

11.560,57
(-31,45)

9.319,00
(-11,43)

3.856,70
(+0,80)

485,15
(+2,69)

4.415,98
(+3,53)

283,58
(+0,26)

11,38

0,65

4.148,34
(+17,00)

12.191,34
(+14,57)

Kamis 16/01/2025
17:20

Beli

16.235,00
(+45,00)

11.812,14
(+33,70)

10.028,44
(+53,76)

16.642,53
(+38,15)

2.147,90
(+6,03)

2.076,41
(+5,81)

19.755,81
(+62,96)

103,13
(+0,78)

11.234,39
(+21,15)

9.059,19
(+18,69)

3.441,33
(+8,83)

465,16
(+3,15)

4.321,79
(+13,94)

275,94
(+0,91)

11,13
(+0,08)

0,64

3.688,12
(+10,26)

11.797,14
(+33,70)

Jual

16.535,00
(+45,00)

12.231,77
(+34,78)

10.348,66
(+52,84)

17.101,45
(+38,18)

2.326,36
(+6,38)

2.131,20
(+5,62)

20.284,98
(+64,99)

106,64
(+0,80)

11.592,02
(+20,90)

9.330,43
(+20,39)

3.855,90
(+11,37)

482,46
(+3,26)

4.412,45
(+14,45)

283,32
(+0,86)

11,38
(+0,08)

0,65

4.131,34
(+11,21)

12.176,77
(+34,78)

Rabu 15/01/2025
21:20

Beli

16.190,00
(+70,00)

11.778,44
(+63,90)

9.974,68
(+43,27)

16.604,38
(+131,54)

2.141,87
(+9,10)

2.070,60
(+8,08)

19.692,85
(+51,53)

102,35
(+0,78)

11.213,24
(+67,36)

9.040,50
(+19,84)

3.432,50
(+14,88)

462,01
(+1,74)

4.307,85
(+18,65)

275,03
(+1,28)

11,05
(+0,03)

0,64
(+0,01)

3.677,86
(+15,95)

11.763,44
(+63,90)

Jual

16.490,00
(+70,00)

12.196,99
(+61,06)

10.295,82
(+41,92)

17.063,27
(+134,73)

2.319,98
(+9,59)

2.125,58
(+8,28)

20.219,99
(+47,84)

105,84
(+0,77)

11.571,12
(+66,54)

9.310,04
(+16,44)

3.844,53
(+15,38)

479,20
(+1,75)

4.398,00
(+18,65)

282,46
(+1,10)

11,30
(+0,03)

0,65

4.120,13
(+17,43)

12.141,99
(+61,06)

Selasa 14/01/2025
19:20

Beli

16.120,00
(-10,00)

11.714,54
(+27,64)

9.931,41
(+75,98)

16.472,84
(+55,81)

2.132,77
(-1,13)

2.062,52
(-0,97)

19.641,32
(+123,11)

101,57
(-0,02)

11.145,88
(+36,31)

9.020,66
(+107,16)

3.417,62
(+2,24)

460,27
(+0,38)

4.289,20
(-2,55)

273,75
(+0,07)

11,02
(+0,07)

0,63

3.661,91
(+12,21)

11.699,54
(+27,64)

Jual

16.420,00
(-10,00)

12.135,93
(+34,98)

10.253,90
(+82,60)

16.928,54
(+55,51)

2.310,39
(-1,18)

2.117,30
(-0,96)

20.172,15
(+127,56)

105,07
(-0,02)

11.504,58
(+39,37)

9.293,60
(+111,14)

3.829,15
(+3,01)

477,45
(+0,26)

4.379,35
(-2,78)

281,36
(+0,31)

11,27
(+0,07)

0,65

4.102,70
(-144,04)

12.080,93
(+34,98)

Senin 13/01/2025
18:20

Beli

16.130,00
(+85,00)

11.686,90
(+36,38)

9.855,43
(-12,00)

16.417,03
(-30,26)

2.133,90
(+11,51)

2.063,49
(+10,49)

19.518,21
(-119,66)

101,59
(+1,09)

11.109,57
(+40,44)

8.913,50
(-1,02)

3.415,38
(+12,98)

459,89
(+0,59)

4.291,75
(+22,41)

273,68

10,95
(+0,02)

0,63

3.649,70
(+16,09)

11.671,90
(+36,38)

Jual

16.430,00
(+85,00)

12.100,95
(+28,75)

10.171,30
(-17,91)

16.873,03
(-30,74)

2.311,57
(+12,18)

2.118,26
(+10,49)

20.044,59
(-127,27)

105,09
(+1,12)

11.465,21
(+41,57)

9.182,46
(-3,31)

3.826,14
(+12,67)

477,19
(+0,81)

4.382,13
(+22,53)

281,05
(-0,08)

11,20
(+0,02)

0,65

4.246,74
(+18,63)

12.045,95
(+28,75)

Jumat 10/01/2025
18:20

Beli

16.045,00
(-20,00)

11.650,52
(-10,32)

9.867,43
(+2,11)

16.447,29
(-20,55)

2.122,39
(-2,85)

2.053,00
(-3,68)

19.637,87
(-8,49)

100,50
(-0,30)

11.069,13
(-20,79)

8.914,52
(-6,31)

3.402,40
(+0,82)

459,30
(+0,48)

4.269,34
(-5,10)

273,68
(+0,36)

10,93
(-0,03)

0,63

3.633,61
(-12,56)

11.635,52
(-10,32)

Jual

16.345,00
(-20,00)

12.072,20
(-6,73)

10.189,21
(+3,96)

16.903,77
(-20,63)

2.299,39
(-3,03)

2.107,77
(-3,79)

20.171,86
(-4,97)

103,97
(-0,30)

11.423,64
(-22,66)

9.185,77
(-4,66)

3.813,47
(+2,43)

476,38
(+0,52)

4.359,60
(-5,21)

281,13
(+0,37)

11,18
(-0,03)

0,65

4.228,11
(+3,04)

12.017,20
(-6,73)

Kamis 09/01/2025
21:20

Beli

16.065,00

11.660,84

9.865,32

16.467,84

2.125,24

2.056,68

19.646,36

100,80

11.089,92

8.920,83

3.401,58

458,82

4.274,44

273,32

10,96

0,63

3.646,17

11.645,84

Jual

16.365,00

12.078,93

10.185,25

16.924,40

2.302,42

2.111,56

20.176,83

104,27

11.446,30

9.190,43

3.811,04

475,86

4.364,81

280,76

11,21

0,65

4.225,07

12.023,93

Mata Uang : Jangka Waktu : Rate Type :