Bank : BI    Mandiri    BCA    BNI    HSBC    Panin    CIMB    OCBC    BRI    UOB    Maybank    Permata    Mega    Danamon    BTN    Mayapada    Muamalat    Bukopin   

Kurs Bank Rakyat Indonesia

Tanggal:
Bank Notes
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (CNY)
Chinese Yuan		 (HKD)
Hong Kong Dollar		 (GBP)
British Pound Sterling		 (JPY)
Japanese Yen		 (CAD)
Canadian Dollar		 (NZD)
New Zealand Dollar		 (MYR)
Malaysian Ringgit		 (THB)
Thai Baht		 (SAR)
Saudi Riyal		 (PHP)
Philippine Peso		 (KRW)
South Korean Won		 (VND)
Viet Nam Dong		 (PGK)
Papua New Guinean Kina		 (BND)
Brunei Darussalam Dollar
Jumat 11/10/2024
19:20		 Beli 15.455,00
(-90,00)		 11.770,32
(-45,30)		 10.358,49
(-23,26)		 16.841,19
(-73,48)		 2.118,37
(-9,98)		 1.980,64
(-11,74)		 20.124,22
(-114,35)		 103,08
(-0,43)		 11.160,96
(-79,22)		 9.379,48
(-9,70)		 3.434,17
(-14,67)		 460,22
(+1,56)		 4.110,63
(-24,40)		 268,86
(-0,69)		 11,44
(-0,05)		 0,62 3.581,31
(-30,24)		 11.755,32
(-45,30)
Jual 15.705,00
(-90,00)		 12.185,98
(-38,31)		 10.657,96
(-22,93)		 17.262,46
(-73,38)		 2.294,37
(-10,63)		 2.029,07
(-11,74)		 20.607,17
(-114,67)		 106,41
(-0,43)		 11.495,57
(-84,92)		 9.630,27
(-13,97)		 3.856,81
(-16,83)		 476,31
(+1,58)		 4.187,87
(-24,42)		 275,68
(-0,56)		 11,66
(-0,06)		 0,63
(-0,01)		 4.130,72
(-17,27)		 12.130,98
(-38,31)
Kamis 10/10/2024
23:20		 Beli 15.545,00
(+20,00)		 11.815,62
(-25,38)		 10.381,75
(-5,21)		 16.914,67
(-32,45)		 2.128,35
(-1,00)		 1.992,38
(+3,17)		 20.238,57
(-0,26)		 103,51
(-0,17)		 11.240,18
(-40,43)		 9.389,18
(-15,80)		 3.448,84
(-0,93)		 458,66
(-1,04)		 4.135,03
(+5,10)		 269,55
(-1,55)		 11,49
(-0,05)		 0,62 3.611,55
(+3,12)		 11.800,62
(-25,38)
Jual 15.795,00
(+70,00)		 12.224,29
(+11,76)		 10.680,89
(+28,29)		 17.335,84
(+21,53)		 2.305,00
(+6,21)		 2.040,81
(+9,64)		 20.721,84
(+64,87)		 106,84
(+0,16)		 11.580,49
(-0,45)		 9.644,24
(+19,04)		 3.873,64
(+12,41)		 474,73
(+0,40)		 4.212,29
(+18,42)		 276,24
(-0,71)		 11,72 0,64
(+0,01)		 4.147,99
(+16,76)		 12.169,29
(+11,76)
Rabu 09/10/2024
19:20		 Beli 15.525,00 11.841,00
(-10,88)		 10.386,96
(+4,66)		 16.947,12
(-41,87)		 2.129,35
(-4,01)		 1.989,21
(-0,64)		 20.238,83
(-9,31)		 103,68
(-0,66)		 11.280,61
(-18,99)		 9.404,98
(-55,82)		 3.449,77 459,70
(+0,95)		 4.129,93
(+0,77)		 271,10
(-0,48)		 11,54
(+0,06)		 0,62 3.608,43 11.826,00
(-10,88)
Jual 15.725,00
(-50,00)		 12.212,53
(-49,68)		 10.652,60
(-29,03)		 17.314,31
(-97,56)		 2.298,79
(-11,95)		 2.031,17
(-7,12)		 20.656,97
(-75,01)		 106,68
(-1,02)		 11.580,94
(-56,23)		 9.625,20
(-87,41)		 3.861,23
(-13,20)		 474,33
(-0,51)		 4.193,87
(-12,31)		 276,95
(-1,34)		 11,72 0,63
(-0,01)		 4.131,23
(-13,10)		 12.157,53
(-49,68)
Selasa 08/10/2024
18:20		 Beli 15.525,00
(-35,00)		 11.851,88
(-19,53)		 10.382,30
(-122,94)		 16.988,99
(-1,09)		 2.133,36
(-14,17)		 1.989,85
(-6,10)		 20.248,14
(-61,29)		 104,34
(+0,21)		 11.299,60
(-70,56)		 9.460,80
(-52,45)		 3.449,77
(-13,98)		 458,75
(-2,13)		 4.129,16
(-8,32)		 271,58
(-1,14)		 11,48
(-0,06)		 0,62 3.608,43
(-9,72)		 11.836,88
(-19,53)
Jual 15.775,00
(-35,00)		 12.262,21
(-19,42)		 10.681,63
(-124,93)		 17.411,87
(-0,55)		 2.310,74
(-16,19)		 2.038,29
(-6,13)		 20.731,98
(-69,64)		 107,70
(+0,22)		 11.637,17
(-75,52)		 9.712,61
(-59,50)		 3.874,43
(-20,00)		 474,84
(-2,19)		 4.206,18
(-8,31)		 278,29
(-1,43)		 11,72
(-0,06)		 0,64 4.144,33
(+108,05)		 12.207,21
(-19,42)
Senin 07/10/2024
21:20		 Beli 15.560,00
(+200,00)		 11.871,41
(+89,96)		 10.505,24
(+58,76)		 16.990,08
(+123,81)		 2.147,53
(+27,70)		 1.995,95
(+26,28)		 20.309,43
(+172,67)		 104,13
(-0,02)		 11.370,16
(+118,81)		 9.513,25
(+31,99)		 3.463,75
(+6,78)		 460,88
(-0,51)		 4.137,48
(+53,02)		 272,72
(+0,98)		 11,54
(+0,08)		 0,62 3.618,15
(+45,13)		 11.856,41
(+89,96)
Jual 15.810,00
(+150,00)		 12.281,63
(+49,89)		 10.806,56
(+23,81)		 17.412,42
(+67,59)		 2.326,93
(+22,00)		 2.044,42
(+19,87)		 20.801,62
(+113,81)		 107,48
(-0,39)		 11.712,69
(+84,85)		 9.772,11
(+6,31)		 3.894,43
(-6,22)		 477,03
(-2,12)		 4.214,49
(+39,61)		 279,72
(+0,24)		 11,78
(+0,04)		 0,64
(+0,01)		 4.036,28
(+36,61)		 12.226,63
(+49,89)
Sabtu 05/10/2024
01:20		 Beli 15.360,00 11.781,45 10.446,48 16.866,27 2.119,83 1.969,67 20.136,76 104,15 11.251,35 9.481,26 3.456,97 461,39 4.084,46 271,74 11,46 0,62 3.573,02 11.766,45
Jual 15.660,00 12.231,74 10.782,75 17.344,83 2.304,93 2.024,55 20.687,81 107,87 11.627,84 9.765,80 3.900,65 479,15 4.174,88 279,48 11,74 0,63 3.999,67 12.176,74
Jumat 04/10/2024
18:20		 Beli 15.360,00
(-9,00)		 11.781,45
(-61,81)		 10.446,48
(-48,99)		 16.866,27
(-62,66)		 2.119,83
(-55,32)		 1.969,67
(-2,46)		 20.136,76
(+21,83)		 104,15
(-0,27)		 11.251,35
(-98,66)		 9.481,26
(-71,72)		 3.456,97
(-171,36)		 461,39
(+0,36)		 4.084,46
(-2,94)		 271,74
(+1,09)		 11,46
(-0,07)		 0,62 3.573,02
(-179,70)		 11.766,45
(-69,07)
Jual 15.660,00
(+141,00)		 12.231,74
(+177,03)		 10.782,75
(+112,06)		 17.344,83
(+177,89)		 2.304,93
(+94,68)		 2.024,55
(+19,96)		 20.687,81
(+282,05)		 107,87
(+1,77)		 11.627,84
(+139,19)		 9.765,80
(+92,46)		 3.900,65
(+203,29)		 479,15
(+6,80)		 4.174,88
(+32,69)		 279,48
(+2,15)		 11,74
(+0,08)		 0,63 3.999,67
(-9,23)		 12.176,74
(+177,77)
Kamis 03/10/2024
20:20		 Beli 15.369,00 11.843,26 10.495,47 16.928,93 2.175,15 1.972,13 20.114,93 104,42 11.350,01 9.552,98 3.628,33 461,03 4.087,40 270,65 11,53 0,62 3.752,72 11.835,52
Jual 15.519,00 12.054,71 10.670,69 17.166,94 2.210,25 2.004,59 20.405,76 106,10 11.488,65 9.673,34 3.697,36 472,35 4.142,19 277,33 11,66 0,63 4.008,90 11.998,97
 
DD/TT
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (CNY)
Chinese Yuan		 (HKD)
Hong Kong Dollar		 (GBP)
British Pound Sterling		 (JPY)
Japanese Yen		 (CAD)
Canadian Dollar		 (NZD)
New Zealand Dollar		 (MYR)
Malaysian Ringgit		 (THB)
Thai Baht		 (SAR)
Saudi Riyal		 (PHP)
Philippine Peso		 (KRW)
South Korean Won		 (VND)
Viet Nam Dong		 (PGK)
Papua New Guinean Kina		 (BND)
Brunei Darussalam Dollar
Jumat 11/10/2024
19:20		 Beli 15.455,00
(-90,00)		 11.770,32
(-45,30)		 10.358,49
(-23,26)		 16.841,19
(-73,48)		 2.118,37
(-9,98)		 1.980,64
(-11,74)		 20.124,22
(-114,35)		 103,08
(-0,43)		 11.160,96
(-79,22)		 9.379,48
(-9,70)		 3.434,17
(-14,67)		 460,22
(+1,56)		 4.110,63
(-24,40)		 268,86
(-0,69)		 11,44
(-0,05)		 0,62 3.581,31
(-30,24)		 11.755,32
(-45,30)
Jual 15.705,00
(-90,00)		 12.185,98
(-38,31)		 10.657,96
(-22,93)		 17.262,46
(-73,38)		 2.294,37
(-10,63)		 2.029,07
(-11,74)		 20.607,17
(-114,67)		 106,41
(-0,43)		 11.495,57
(-84,92)		 9.630,27
(-13,97)		 3.856,81
(-16,83)		 476,31
(+1,58)		 4.187,87
(-24,42)		 275,68
(-0,56)		 11,66
(-0,06)		 0,63
(-0,01)		 4.130,72
(-17,27)		 12.130,98
(-38,31)
Kamis 10/10/2024
23:20		 Beli 15.545,00
(+20,00)		 11.815,62
(-25,38)		 10.381,75
(-5,21)		 16.914,67
(-32,45)		 2.128,35
(-1,00)		 1.992,38
(+3,17)		 20.238,57
(-0,26)		 103,51
(-0,17)		 11.240,18
(-40,43)		 9.389,18
(-15,80)		 3.448,84
(-0,93)		 458,66
(-1,04)		 4.135,03
(+5,10)		 269,55
(-1,55)		 11,49
(-0,05)		 0,62 3.611,55
(+3,12)		 11.800,62
(-25,38)
Jual 15.795,00
(+70,00)		 12.224,29
(+11,76)		 10.680,89
(+28,29)		 17.335,84
(+21,53)		 2.305,00
(+6,21)		 2.040,81
(+9,64)		 20.721,84
(+64,87)		 106,84
(+0,16)		 11.580,49
(-0,45)		 9.644,24
(+19,04)		 3.873,64
(+12,41)		 474,73
(+0,40)		 4.212,29
(+18,42)		 276,24
(-0,71)		 11,72 0,64
(+0,01)		 4.147,99
(+16,76)		 12.169,29
(+11,76)
Rabu 09/10/2024
19:20		 Beli 15.525,00 11.841,00
(-10,88)		 10.386,96
(+4,66)		 16.947,12
(-41,87)		 2.129,35
(-4,01)		 1.989,21
(-0,64)		 20.238,83
(-9,31)		 103,68
(-0,66)		 11.280,61
(-18,99)		 9.404,98
(-55,82)		 3.449,77 459,70
(+0,95)		 4.129,93
(+0,77)		 271,10
(-0,48)		 11,54
(+0,06)		 0,62 3.608,43 11.826,00
(-10,88)
Jual 15.725,00
(-50,00)		 12.212,53
(-49,68)		 10.652,60
(-29,03)		 17.314,31
(-97,56)		 2.298,79
(-11,95)		 2.031,17
(-7,12)		 20.656,97
(-75,01)		 106,68
(-1,02)		 11.580,94
(-56,23)		 9.625,20
(-87,41)		 3.861,23
(-13,20)		 474,33
(-0,51)		 4.193,87
(-12,31)		 276,95
(-1,34)		 11,72 0,63
(-0,01)		 4.131,23
(-13,10)		 12.157,53
(-49,68)
Selasa 08/10/2024
18:20		 Beli 15.525,00
(-35,00)		 11.851,88
(-19,53)		 10.382,30
(-122,94)		 16.988,99
(-1,09)		 2.133,36
(-14,17)		 1.989,85
(-6,10)		 20.248,14
(-61,29)		 104,34
(+0,21)		 11.299,60
(-70,56)		 9.460,80
(-52,45)		 3.449,77
(-13,98)		 458,75
(-2,13)		 4.129,16
(-8,32)		 271,58
(-1,14)		 11,48
(-0,06)		 0,62 3.608,43
(-9,72)		 11.836,88
(-19,53)
Jual 15.775,00
(-35,00)		 12.262,21
(-19,42)		 10.681,63
(-124,93)		 17.411,87
(-0,55)		 2.310,74
(-16,19)		 2.038,29
(-6,13)		 20.731,98
(-69,64)		 107,70
(+0,22)		 11.637,17
(-75,52)		 9.712,61
(-59,50)		 3.874,43
(-20,00)		 474,84
(-2,19)		 4.206,18
(-8,31)		 278,29
(-1,43)		 11,72
(-0,06)		 0,64 4.144,33
(+108,05)		 12.207,21
(-19,42)
Senin 07/10/2024
21:20		 Beli 15.560,00
(+200,00)		 11.871,41
(+89,96)		 10.505,24
(+58,76)		 16.990,08
(+123,81)		 2.147,53
(+27,70)		 1.995,95
(+26,28)		 20.309,43
(+172,67)		 104,13
(-0,02)		 11.370,16
(+118,81)		 9.513,25
(+31,99)		 3.463,75
(+6,78)		 460,88
(-0,51)		 4.137,48
(+53,02)		 272,72
(+0,98)		 11,54
(+0,08)		 0,62 3.618,15
(+45,13)		 11.856,41
(+89,96)
Jual 15.810,00
(+150,00)		 12.281,63
(+49,89)		 10.806,56
(+23,81)		 17.412,42
(+67,59)		 2.326,93
(+22,00)		 2.044,42
(+19,87)		 20.801,62
(+113,81)		 107,48
(-0,39)		 11.712,69
(+84,85)		 9.772,11
(+6,31)		 3.894,43
(-6,22)		 477,03
(-2,12)		 4.214,49
(+39,61)		 279,72
(+0,24)		 11,78
(+0,04)		 0,64
(+0,01)		 4.036,28
(+36,61)		 12.226,63
(+49,89)
Sabtu 05/10/2024
01:20		 Beli 15.360,00 11.781,45 10.446,48 16.866,27 2.119,83 1.969,67 20.136,76 104,15 11.251,35 9.481,26 3.456,97 461,39 4.084,46 271,74 11,46 0,62 3.573,02 11.766,45
Jual 15.660,00 12.231,74 10.782,75 17.344,83 2.304,93 2.024,55 20.687,81 107,87 11.627,84 9.765,80 3.900,65 479,15 4.174,88 279,48 11,74 0,63 3.999,67 12.176,74
Jumat 04/10/2024
18:20		 Beli 15.360,00
(-9,00)		 11.781,45
(-61,81)		 10.446,48
(-48,99)		 16.866,27
(-62,66)		 2.119,83
(-55,32)		 1.969,67
(-2,46)		 20.136,76
(+21,83)		 104,15
(-0,27)		 11.251,35
(-98,66)		 9.481,26
(-71,72)		 3.456,97
(-171,36)		 461,39
(+0,36)		 4.084,46
(-2,94)		 271,74
(+1,09)		 11,46
(-0,07)		 0,62 3.573,02
(-179,70)		 11.766,45
(-69,07)
Jual 15.660,00
(+141,00)		 12.231,74
(+177,03)		 10.782,75
(+112,06)		 17.344,83
(+177,89)		 2.304,93
(+94,68)		 2.024,55
(+19,96)		 20.687,81
(+282,05)		 107,87
(+1,77)		 11.627,84
(+139,19)		 9.765,80
(+92,46)		 3.900,65
(+203,29)		 479,15
(+6,80)		 4.174,88
(+32,69)		 279,48
(+2,15)		 11,74
(+0,08)		 0,63 3.999,67
(-9,23)		 12.176,74
(+177,77)
Kamis 03/10/2024
20:20		 Beli 15.369,00 11.843,26 10.495,47 16.928,93 2.175,15 1.972,13 20.114,93 104,42 11.350,01 9.552,98 3.628,33 461,03 4.087,40 270,65 11,53 0,62 3.752,72 11.835,52
Jual 15.519,00 12.054,71 10.670,69 17.166,94 2.210,25 2.004,59 20.405,76 106,10 11.488,65 9.673,34 3.697,36 472,35 4.142,19 277,33 11,66 0,63 4.008,90 11.998,97
 
e-Rate
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (CNY)
Chinese Yuan		 (HKD)
Hong Kong Dollar		 (GBP)
British Pound Sterling		 (JPY)
Japanese Yen		 (CAD)
Canadian Dollar		 (NZD)
New Zealand Dollar		 (MYR)
Malaysian Ringgit		 (THB)
Thai Baht		 (SAR)
Saudi Riyal		 (PHP)
Philippine Peso		 (KRW)
South Korean Won		 (VND)
Viet Nam Dong		 (PGK)
Papua New Guinean Kina		 (BND)
Brunei Darussalam Dollar
Jumat 11/10/2024
19:20		 Beli 15.455,00
(-90,00)		 11.770,32
(-45,30)		 10.358,49
(-23,26)		 16.841,19
(-73,48)		 2.118,37
(-9,98)		 1.980,64
(-11,74)		 20.124,22
(-114,35)		 103,08
(-0,43)		 11.160,96
(-79,22)		 9.379,48
(-9,70)		 3.434,17
(-14,67)		 460,22
(+1,56)		 4.110,63
(-24,40)		 268,86
(-0,69)		 11,44
(-0,05)		 0,62 3.581,31
(-30,24)		 11.755,32
(-45,30)
Jual 15.705,00
(-90,00)		 12.185,98
(-38,31)		 10.657,96
(-22,93)		 17.262,46
(-73,38)		 2.294,37
(-10,63)		 2.029,07
(-11,74)		 20.607,17
(-114,67)		 106,41
(-0,43)		 11.495,57
(-84,92)		 9.630,27
(-13,97)		 3.856,81
(-16,83)		 476,31
(+1,58)		 4.187,87
(-24,42)		 275,68
(-0,56)		 11,66
(-0,06)		 0,63
(-0,01)		 4.130,72
(-17,27)		 12.130,98
(-38,31)
Kamis 10/10/2024
23:20		 Beli 15.545,00
(+20,00)		 11.815,62
(-25,38)		 10.381,75
(-5,21)		 16.914,67
(-32,45)		 2.128,35
(-1,00)		 1.992,38
(+3,17)		 20.238,57
(-0,26)		 103,51
(-0,17)		 11.240,18
(-40,43)		 9.389,18
(-15,80)		 3.448,84
(-0,93)		 458,66
(-1,04)		 4.135,03
(+5,10)		 269,55
(-1,55)		 11,49
(-0,05)		 0,62 3.611,55
(+3,12)		 11.800,62
(-25,38)
Jual 15.795,00
(+70,00)		 12.224,29
(+11,76)		 10.680,89
(+28,29)		 17.335,84
(+21,53)		 2.305,00
(+6,21)		 2.040,81
(+9,64)		 20.721,84
(+64,87)		 106,84
(+0,16)		 11.580,49
(-0,45)		 9.644,24
(+19,04)		 3.873,64
(+12,41)		 474,73
(+0,40)		 4.212,29
(+18,42)		 276,24
(-0,71)		 11,72 0,64
(+0,01)		 4.147,99
(+16,76)		 12.169,29
(+11,76)
Rabu 09/10/2024
19:20		 Beli 15.525,00 11.841,00
(-10,88)		 10.386,96
(+4,66)		 16.947,12
(-41,87)		 2.129,35
(-4,01)		 1.989,21
(-0,64)		 20.238,83
(-9,31)		 103,68
(-0,66)		 11.280,61
(-18,99)		 9.404,98
(-55,82)		 3.449,77 459,70
(+0,95)		 4.129,93
(+0,77)		 271,10
(-0,48)		 11,54
(+0,06)		 0,62 3.608,43 11.826,00
(-10,88)
Jual 15.725,00
(-50,00)		 12.212,53
(-49,68)		 10.652,60
(-29,03)		 17.314,31
(-97,56)		 2.298,79
(-11,95)		 2.031,17
(-7,12)		 20.656,97
(-75,01)		 106,68
(-1,02)		 11.580,94
(-56,23)		 9.625,20
(-87,41)		 3.861,23
(-13,20)		 474,33
(-0,51)		 4.193,87
(-12,31)		 276,95
(-1,34)		 11,72 0,63
(-0,01)		 4.131,23
(-13,10)		 12.157,53
(-49,68)
Selasa 08/10/2024
18:20		 Beli 15.525,00
(-35,00)		 11.851,88
(-19,53)		 10.382,30
(-122,94)		 16.988,99
(-1,09)		 2.133,36
(-14,17)		 1.989,85
(-6,10)		 20.248,14
(-61,29)		 104,34
(+0,21)		 11.299,60
(-70,56)		 9.460,80
(-52,45)		 3.449,77
(-13,98)		 458,75
(-2,13)		 4.129,16
(-8,32)		 271,58
(-1,14)		 11,48
(-0,06)		 0,62 3.608,43
(-9,72)		 11.836,88
(-19,53)
Jual 15.775,00
(-35,00)		 12.262,21
(-19,42)		 10.681,63
(-124,93)		 17.411,87
(-0,55)		 2.310,74
(-16,19)		 2.038,29
(-6,13)		 20.731,98
(-69,64)		 107,70
(+0,22)		 11.637,17
(-75,52)		 9.712,61
(-59,50)		 3.874,43
(-20,00)		 474,84
(-2,19)		 4.206,18
(-8,31)		 278,29
(-1,43)		 11,72
(-0,06)		 0,64 4.144,33
(+108,05)		 12.207,21
(-19,42)
Senin 07/10/2024
21:20		 Beli 15.560,00
(+200,00)		 11.871,41
(+89,96)		 10.505,24
(+58,76)		 16.990,08
(+123,81)		 2.147,53
(+27,70)		 1.995,95
(+26,28)		 20.309,43
(+172,67)		 104,13
(-0,02)		 11.370,16
(+118,81)		 9.513,25
(+31,99)		 3.463,75
(+6,78)		 460,88
(-0,51)		 4.137,48
(+53,02)		 272,72
(+0,98)		 11,54
(+0,08)		 0,62 3.618,15
(+45,13)		 11.856,41
(+89,96)
Jual 15.810,00
(+150,00)		 12.281,63
(+49,89)		 10.806,56
(+23,81)		 17.412,42
(+67,59)		 2.326,93
(+22,00)		 2.044,42
(+19,87)		 20.801,62
(+113,81)		 107,48
(-0,39)		 11.712,69
(+84,85)		 9.772,11
(+6,31)		 3.894,43
(-6,22)		 477,03
(-2,12)		 4.214,49
(+39,61)		 279,72
(+0,24)		 11,78
(+0,04)		 0,64
(+0,01)		 4.036,28
(+36,61)		 12.226,63
(+49,89)
Sabtu 05/10/2024
01:20		 Beli 15.360,00 11.781,45 10.446,48 16.866,27 2.119,83 1.969,67 20.136,76 104,15 11.251,35 9.481,26 3.456,97 461,39 4.084,46 271,74 11,46 0,62 3.573,02 11.766,45
Jual 15.660,00 12.231,74 10.782,75 17.344,83 2.304,93 2.024,55 20.687,81 107,87 11.627,84 9.765,80 3.900,65 479,15 4.174,88 279,48 11,74 0,63 3.999,67 12.176,74
Jumat 04/10/2024
18:20		 Beli 15.360,00
(-9,00)		 11.781,45
(-61,81)		 10.446,48
(-48,99)		 16.866,27
(-62,66)		 2.119,83
(-55,32)		 1.969,67
(-2,46)		 20.136,76
(+21,83)		 104,15
(-0,27)		 11.251,35
(-98,66)		 9.481,26
(-71,72)		 3.456,97
(-171,36)		 461,39
(+0,36)		 4.084,46
(-2,94)		 271,74
(+1,09)		 11,46
(-0,07)		 0,62 3.573,02
(-179,70)		 11.766,45
(-69,07)
Jual 15.660,00
(+141,00)		 12.231,74
(+177,03)		 10.782,75
(+112,06)		 17.344,83
(+177,89)		 2.304,93
(+94,68)		 2.024,55
(+19,96)		 20.687,81
(+282,05)		 107,87
(+1,77)		 11.627,84
(+139,19)		 9.765,80
(+92,46)		 3.900,65
(+203,29)		 479,15
(+6,80)		 4.174,88
(+32,69)		 279,48
(+2,15)		 11,74
(+0,08)		 0,63 3.999,67
(-9,23)		 12.176,74
(+177,77)
Kamis 03/10/2024
20:20		 Beli 15.369,00 11.843,26 10.495,47 16.928,93 2.175,15 1.972,13 20.114,93 104,42 11.350,01 9.552,98 3.628,33 461,03 4.087,40 270,65 11,53 0,62 3.752,72 11.835,52
Jual 15.519,00 12.054,71 10.670,69 17.166,94 2.210,25 2.004,59 20.405,76 106,10 11.488,65 9.673,34 3.697,36 472,35 4.142,19 277,33 11,66 0,63 4.008,90 11.998,97
Mata Uang :      Jangka Waktu :      Rate Type :     

Copyright © 2013 - 2024
KursDollar.org | Tentang Kami | Privacy Policy | Widget