Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
Bank Notes | |||||||||||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | (PHP) Philippine Peso | (KRW) South Korean Won | (VND) Viet Nam Dong | (PGK) Papua New Guinean Kina | (BND) Brunei Darussalam Dollar | |
Kamis 20/03/2025 14:00 | Beli | 16.375,00 (-30,00) | 12.223,89 (-14,21) | 10.308,18 (-27,14) | 17.761,16 (-45,72) | 2.194,05 (-4,54) | 2.099,21 (-3,78) | 21.194,07 (-6,14) | 109,46 (+0,46) | 11.346,77 (-39,13) | 9.422,02 (-33,68) | 3.528,16 (-0,37) | 482,79 (-0,32) | 4.360,62 (-8,00) | 285,30 (+0,15) | 11,19 (-0,07) | 0,64 | 3.677,53 (-6,76) | 12.208,89 (-14,21) |
Jual | 16.575,00 (-130,00) | 12.580,35 (-89,29) | 10.569,44 (-89,33) | 18.130,12 (-156,93) | 2.363,22 (-19,04) | 2.141,22 (-16,68) | 21.618,39 (-135,75) | 112,53 (-0,17) | 11.635,34 (-109,67) | 9.641,72 (-92,21) | 3.932,81 (-24,22) | 497,66 (-3,44) | 4.424,18 (-34,66) | 291,18 (-1,59) | 11,37 (-0,14) | 0,65 (-0,01) | 4.098,13 (-32,05) | 12.525,35 (-89,29) | |
Rabu 19/03/2025 21:20 | Beli | 16.405,00 (+120,00) | 12.238,10 (+65,20) | 10.335,32 (+5,90) | 17.806,88 (+75,26) | 2.198,59 (+13,37) | 2.102,99 (+15,11) | 21.200,21 (+126,13) | 109,00 (+1,20) | 11.385,90 (+64,74) | 9.455,70 (+18,87) | 3.528,53 (+34,18) | 483,11 (+2,84) | 4.368,62 (+31,76) | 285,15 (+2,08) | 11,26 (+0,05) | 0,64 | 3.684,29 (+25,41) | 12.223,10 (+65,20) |
Jual | 16.705,00 (+120,00) | 12.669,64 (+65,73) | 10.658,77 (-1,71) | 18.287,05 (+74,61) | 2.382,26 (+13,69) | 2.157,90 (+15,15) | 21.754,14 (+124,39) | 112,70 (+1,20) | 11.745,01 (+64,35) | 9.733,93 (+15,00) | 3.957,03 (+37,60) | 501,10 (+3,00) | 4.458,84 (+31,76) | 292,77 (+2,06) | 11,51 (+0,05) | 0,66 (+0,01) | 4.130,18 (+27,92) | 12.614,64 (+65,73) | |
Selasa 18/03/2025 19:20 | Beli | 16.285,00 (+25,00) | 12.172,90 (+49,65) | 10.329,42 (+92,24) | 17.731,62 (+121,48) | 2.185,22 (+7,45) | 2.087,88 (+3,68) | 21.074,08 (+123,37) | 107,80 (-0,62) | 11.321,16 (+75,64) | 9.436,83 (+108,70) | 3.494,35 (+6,88) | 480,27 (+1,30) | 4.336,86 (+6,55) | 283,07 (+0,49) | 11,21 | 0,64 | 3.658,88 (+4,01) | 12.157,90 (+49,65) |
Jual | 16.585,00 (+25,00) | 12.603,91 (+50,82) | 10.660,48 (+98,92) | 18.212,44 (+125,21) | 2.368,57 (+8,42) | 2.142,75 (+3,68) | 21.629,75 (+127,04) | 111,50 (-0,62) | 11.680,66 (+76,05) | 9.718,93 (+114,11) | 3.919,43 (+8,66) | 498,10 (+1,19) | 4.427,08 (+6,55) | 290,71 (+0,51) | 11,46 | 0,65 | 4.102,26 (+4,51) | 12.548,91 (+50,82) | |
Senin 17/03/2025 23:20 | Beli | 16.260,00 (+50,00) | 12.123,25 (+55,44) | 10.237,18 (+89,86) | 17.610,14 (+119,04) | 2.177,77 (+4,85) | 2.084,20 (+7,13) | 20.950,71 (+77,51) | 108,42 (+0,26) | 11.245,52 (+82,11) | 9.328,13 (+103,21) | 3.487,47 (+7,00) | 478,97 (+1,34) | 4.330,31 (+13,33) | 282,58 (+0,67) | 11,21 (+0,09) | 0,64 (+0,01) | 3.654,87 (+9,66) | 12.108,25 (+55,44) |
Jual | 16.560,00 (+50,00) | 12.553,09 (+56,26) | 10.561,56 (+91,29) | 18.087,23 (+118,96) | 2.360,15 (+4,80) | 2.139,07 (+6,93) | 21.502,71 (+82,97) | 112,12 (+0,24) | 11.604,61 (+87,05) | 9.604,82 (+106,64) | 3.910,77 (+7,19) | 496,91 (+1,20) | 4.420,53 (+13,33) | 290,20 (+0,63) | 11,46 (+0,09) | 0,65 | 4.097,75 (+10,68) | 12.498,09 (+56,26) | |
Jumat 14/03/2025 22:20 | Beli | 16.210,00 (-75,00) | 12.067,81 (-76,86) | 10.147,32 (-35,71) | 17.491,10 (-133,17) | 2.172,92 (-7,56) | 2.077,07 (-10,32) | 20.873,20 (-143,95) | 108,16 (-1,20) | 11.163,41 (-75,26) | 9.224,92 (-18,36) | 3.480,47 (-22,94) | 477,63 (+0,18) | 4.316,98 (-19,88) | 281,91 (-0,73) | 11,12 (-0,06) | 0,63 (-0,01) | 3.645,21 (-16,92) | 12.052,81 (-76,86) |
Jual | 16.510,00 (-75,00) | 12.496,83 (-77,87) | 10.470,27 (-37,45) | 17.968,27 (-132,91) | 2.355,35 (-7,71) | 2.132,14 (-10,12) | 21.419,74 (-150,23) | 111,88 (-1,21) | 11.517,56 (-77,81) | 9.498,18 (-19,82) | 3.903,58 (-26,95) | 495,71 (+0,27) | 4.407,20 (-19,88) | 289,57 (-0,73) | 11,37 (-0,06) | 0,65 | 4.087,07 (-169,71) | 12.441,83 (-77,87) | |
Kamis 13/03/2025 17:20 | Beli | 16.285,00 (-15,00) | 12.144,67 (-12,13) | 10.183,03 (+0,35) | 17.624,27 (-76,51) | 2.180,48 (-1,46) | 2.087,39 (-2,66) | 21.017,15 (+21,30) | 109,36 (+0,40) | 11.238,67 (+36,24) | 9.243,28 (-6,90) | 3.503,41 (-1,72) | 477,45 (+0,12) | 4.336,86 (-4,34) | 282,64 (-0,29) | 11,18 (-0,03) | 0,64 | 3.662,13 (-13,14) | 12.129,67 (-12,13) |
Jual | 16.585,00 (-15,00) | 12.574,70 (-13,16) | 10.507,72 (+3,82) | 18.101,18 (-77,83) | 2.363,06 (-1,66) | 2.142,26 (-2,70) | 21.569,97 (+22,08) | 113,09 (+0,42) | 11.595,37 (+39,39) | 9.518,00 (-6,94) | 3.930,53 (+0,16) | 495,44 (+0,29) | 4.427,08 (-4,35) | 290,30 (-0,30) | 11,43 (-0,03) | 0,65 | 4.256,78 (-20,47) | 12.519,70 (-13,16) | |
Rabu 12/03/2025 21:20 | Beli | 16.300,00 (+15,00) | 12.156,80 (-12,45) | 10.182,68 (+11,03) | 17.700,78 (+24,46) | 2.181,94 (-1,66) | 2.090,05 (+2,17) | 20.995,85 (+32,37) | 108,96 (-0,95) | 11.202,43 (-20,66) | 9.250,18 (+11,78) | 3.505,13 (-8,91) | 477,33 (+0,44) | 4.341,20 (+4,23) | 282,93 (-0,26) | 11,21 (+0,02) | 0,64 | 3.675,27 (-12,87) | 12.141,80 (-12,45) |
Jual | 16.600,00 (+15,00) | 12.587,86 (-15,10) | 10.503,90 (+7,81) | 18.179,01 (+18,05) | 2.364,72 (-2,10) | 2.144,96 (+1,96) | 21.547,89 (+27,74) | 112,67 (-0,99) | 11.555,98 (-23,29) | 9.524,94 (+11,92) | 3.930,37 (-13,20) | 495,15 (+0,60) | 4.431,43 (+4,00) | 290,60 (-0,26) | 11,46 (+0,02) | 0,65 | 4.277,25 (+145,08) | 12.532,86 (-15,10) | |
Selasa 11/03/2025 17:20 | Beli | 16.285,00 (+80,00) | 12.169,25 (+76,28) | 10.171,65 (-0,04) | 17.676,32 (+221,38) | 2.183,60 (+20,25) | 2.087,88 (+9,52) | 20.963,48 (+153,38) | 109,91 (+0,98) | 11.223,09 (+12,68) | 9.238,40 (+5,00) | 3.514,04 (+15,79) | 476,89 (+2,07) | 4.336,97 (+22,71) | 283,19 (+2,12) | 11,19 (+0,07) | 0,64 (+0,01) | 3.688,14 (+18,18) | 12.154,25 (+76,28) |
Jual | 16.585,00 (+80,00) | 12.602,96 (+77,16) | 10.496,09 (-5,72) | 18.160,96 (+226,21) | 2.366,82 (+22,43) | 2.143,00 (+9,75) | 21.520,15 (+154,81) | 113,66 (+0,98) | 11.579,27 (+10,59) | 9.513,02 (+4,49) | 3.943,57 (+18,98) | 494,55 (+1,94) | 4.427,43 (+22,97) | 290,86 (+2,14) | 11,44 (+0,07) | 0,65 | 4.132,17 (+19,88) | 12.547,96 (+77,16) | |
Senin 10/03/2025 17:20 | Beli | 16.205,00 (+55,00) | 12.092,97 (+31,24) | 10.171,69 (+49,15) | 17.454,94 (+41,64) | 2.163,35 (+1,50) | 2.078,36 (+8,84) | 20.810,10 (+51,43) | 108,93 (+0,44) | 11.210,41 (-7,80) | 9.233,40 (+47,53) | 3.498,25 (+13,42) | 474,82 (-0,76) | 4.314,26 (+14,32) | 281,07 (-0,17) | 11,12 (-0,02) | 0,63 | 3.669,96 (+12,50) | 12.077,97 (+31,24) |
Jual | 16.505,00 (+55,00) | 12.525,80 (+33,91) | 10.501,81 (+56,30) | 17.934,75 (+46,45) | 2.344,39 (+1,13) | 2.133,25 (+8,86) | 21.365,34 (+56,22) | 112,68 (+0,44) | 11.568,68 (-6,83) | 9.508,53 (+48,10) | 3.924,59 (+14,90) | 492,61 (-0,57) | 4.404,46 (+14,31) | 288,72 (-0,29) | 11,37 (-0,02) | 0,65 | 4.112,29 (+13,66) | 12.470,80 (+33,91) | |
Jumat 07/03/2025 22:20 | Beli | 16.150,00 | 12.061,73 | 10.122,54 | 17.413,30 | 2.161,85 | 2.069,52 | 20.758,67 | 108,49 | 11.218,21 | 9.185,87 | 3.484,83 | 475,58 | 4.299,94 | 281,24 | 11,14 | 0,63 | 3.657,46 | 12.046,73 |
Jual | 16.450,00 | 12.491,89 | 10.445,51 | 17.888,30 | 2.343,26 | 2.124,39 | 21.309,12 | 112,24 | 11.575,51 | 9.460,43 | 3.909,69 | 493,18 | 4.390,15 | 289,01 | 11,39 | 0,65 | 4.098,63 | 12.436,89 | |
DD/TT | |||||||||||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | (PHP) Philippine Peso | (KRW) South Korean Won | (VND) Viet Nam Dong | (PGK) Papua New Guinean Kina | (BND) Brunei Darussalam Dollar | |
Kamis 20/03/2025 14:00 | Beli | 16.375,00 (-30,00) | 12.223,89 (-14,21) | 10.308,18 (-27,14) | 17.761,16 (-45,72) | 2.194,05 (-4,54) | 2.099,21 (-3,78) | 21.194,07 (-6,14) | 109,46 (+0,46) | 11.346,77 (-39,13) | 9.422,02 (-33,68) | 3.528,16 (-0,37) | 482,79 (-0,32) | 4.360,62 (-8,00) | 285,30 (+0,15) | 11,19 (-0,07) | 0,64 | 3.677,53 (-6,76) | 12.208,89 (-14,21) |
Jual | 16.575,00 (-130,00) | 12.580,35 (-89,29) | 10.569,44 (-89,33) | 18.130,12 (-156,93) | 2.363,22 (-19,04) | 2.141,22 (-16,68) | 21.618,39 (-135,75) | 112,53 (-0,17) | 11.635,34 (-109,67) | 9.641,72 (-92,21) | 3.932,81 (-24,22) | 497,66 (-3,44) | 4.424,18 (-34,66) | 291,18 (-1,59) | 11,37 (-0,14) | 0,65 (-0,01) | 4.098,13 (-32,05) | 12.525,35 (-89,29) | |
Rabu 19/03/2025 21:20 | Beli | 16.405,00 (+120,00) | 12.238,10 (+65,20) | 10.335,32 (+5,90) | 17.806,88 (+75,26) | 2.198,59 (+13,37) | 2.102,99 (+15,11) | 21.200,21 (+126,13) | 109,00 (+1,20) | 11.385,90 (+64,74) | 9.455,70 (+18,87) | 3.528,53 (+34,18) | 483,11 (+2,84) | 4.368,62 (+31,76) | 285,15 (+2,08) | 11,26 (+0,05) | 0,64 | 3.684,29 (+25,41) | 12.223,10 (+65,20) |
Jual | 16.705,00 (+120,00) | 12.669,64 (+65,73) | 10.658,77 (-1,71) | 18.287,05 (+74,61) | 2.382,26 (+13,69) | 2.157,90 (+15,15) | 21.754,14 (+124,39) | 112,70 (+1,20) | 11.745,01 (+64,35) | 9.733,93 (+15,00) | 3.957,03 (+37,60) | 501,10 (+3,00) | 4.458,84 (+31,76) | 292,77 (+2,06) | 11,51 (+0,05) | 0,66 (+0,01) | 4.130,18 (+27,92) | 12.614,64 (+65,73) | |
Selasa 18/03/2025 19:20 | Beli | 16.285,00 (+25,00) | 12.172,90 (+49,65) | 10.329,42 (+92,24) | 17.731,62 (+121,48) | 2.185,22 (+7,45) | 2.087,88 (+3,68) | 21.074,08 (+123,37) | 107,80 (-0,62) | 11.321,16 (+75,64) | 9.436,83 (+108,70) | 3.494,35 (+6,88) | 480,27 (+1,30) | 4.336,86 (+6,55) | 283,07 (+0,49) | 11,21 | 0,64 | 3.658,88 (+4,01) | 12.157,90 (+49,65) |
Jual | 16.585,00 (+25,00) | 12.603,91 (+50,82) | 10.660,48 (+98,92) | 18.212,44 (+125,21) | 2.368,57 (+8,42) | 2.142,75 (+3,68) | 21.629,75 (+127,04) | 111,50 (-0,62) | 11.680,66 (+76,05) | 9.718,93 (+114,11) | 3.919,43 (+8,66) | 498,10 (+1,19) | 4.427,08 (+6,55) | 290,71 (+0,51) | 11,46 | 0,65 | 4.102,26 (+4,51) | 12.548,91 (+50,82) | |
Senin 17/03/2025 23:20 | Beli | 16.260,00 (+50,00) | 12.123,25 (+55,44) | 10.237,18 (+89,86) | 17.610,14 (+119,04) | 2.177,77 (+4,85) | 2.084,20 (+7,13) | 20.950,71 (+77,51) | 108,42 (+0,26) | 11.245,52 (+82,11) | 9.328,13 (+103,21) | 3.487,47 (+7,00) | 478,97 (+1,34) | 4.330,31 (+13,33) | 282,58 (+0,67) | 11,21 (+0,09) | 0,64 (+0,01) | 3.654,87 (+9,66) | 12.108,25 (+55,44) |
Jual | 16.560,00 (+50,00) | 12.553,09 (+56,26) | 10.561,56 (+91,29) | 18.087,23 (+118,96) | 2.360,15 (+4,80) | 2.139,07 (+6,93) | 21.502,71 (+82,97) | 112,12 (+0,24) | 11.604,61 (+87,05) | 9.604,82 (+106,64) | 3.910,77 (+7,19) | 496,91 (+1,20) | 4.420,53 (+13,33) | 290,20 (+0,63) | 11,46 (+0,09) | 0,65 | 4.097,75 (+10,68) | 12.498,09 (+56,26) | |
Jumat 14/03/2025 22:20 | Beli | 16.210,00 (-75,00) | 12.067,81 (-76,86) | 10.147,32 (-35,71) | 17.491,10 (-133,17) | 2.172,92 (-7,56) | 2.077,07 (-10,32) | 20.873,20 (-143,95) | 108,16 (-1,20) | 11.163,41 (-75,26) | 9.224,92 (-18,36) | 3.480,47 (-22,94) | 477,63 (+0,18) | 4.316,98 (-19,88) | 281,91 (-0,73) | 11,12 (-0,06) | 0,63 (-0,01) | 3.645,21 (-16,92) | 12.052,81 (-76,86) |
Jual | 16.510,00 (-75,00) | 12.496,83 (-77,87) | 10.470,27 (-37,45) | 17.968,27 (-132,91) | 2.355,35 (-7,71) | 2.132,14 (-10,12) | 21.419,74 (-150,23) | 111,88 (-1,21) | 11.517,56 (-77,81) | 9.498,18 (-19,82) | 3.903,58 (-26,95) | 495,71 (+0,27) | 4.407,20 (-19,88) | 289,57 (-0,73) | 11,37 (-0,06) | 0,65 | 4.087,07 (-169,71) | 12.441,83 (-77,87) | |
Kamis 13/03/2025 17:20 | Beli | 16.285,00 (-15,00) | 12.144,67 (-12,13) | 10.183,03 (+0,35) | 17.624,27 (-76,51) | 2.180,48 (-1,46) | 2.087,39 (-2,66) | 21.017,15 (+21,30) | 109,36 (+0,40) | 11.238,67 (+36,24) | 9.243,28 (-6,90) | 3.503,41 (-1,72) | 477,45 (+0,12) | 4.336,86 (-4,34) | 282,64 (-0,29) | 11,18 (-0,03) | 0,64 | 3.662,13 (-13,14) | 12.129,67 (-12,13) |
Jual | 16.585,00 (-15,00) | 12.574,70 (-13,16) | 10.507,72 (+3,82) | 18.101,18 (-77,83) | 2.363,06 (-1,66) | 2.142,26 (-2,70) | 21.569,97 (+22,08) | 113,09 (+0,42) | 11.595,37 (+39,39) | 9.518,00 (-6,94) | 3.930,53 (+0,16) | 495,44 (+0,29) | 4.427,08 (-4,35) | 290,30 (-0,30) | 11,43 (-0,03) | 0,65 | 4.256,78 (-20,47) | 12.519,70 (-13,16) | |
Rabu 12/03/2025 21:20 | Beli | 16.300,00 (+15,00) | 12.156,80 (-12,45) | 10.182,68 (+11,03) | 17.700,78 (+24,46) | 2.181,94 (-1,66) | 2.090,05 (+2,17) | 20.995,85 (+32,37) | 108,96 (-0,95) | 11.202,43 (-20,66) | 9.250,18 (+11,78) | 3.505,13 (-8,91) | 477,33 (+0,44) | 4.341,20 (+4,23) | 282,93 (-0,26) | 11,21 (+0,02) | 0,64 | 3.675,27 (-12,87) | 12.141,80 (-12,45) |
Jual | 16.600,00 (+15,00) | 12.587,86 (-15,10) | 10.503,90 (+7,81) | 18.179,01 (+18,05) | 2.364,72 (-2,10) | 2.144,96 (+1,96) | 21.547,89 (+27,74) | 112,67 (-0,99) | 11.555,98 (-23,29) | 9.524,94 (+11,92) | 3.930,37 (-13,20) | 495,15 (+0,60) | 4.431,43 (+4,00) | 290,60 (-0,26) | 11,46 (+0,02) | 0,65 | 4.277,25 (+145,08) | 12.532,86 (-15,10) | |
Selasa 11/03/2025 17:20 | Beli | 16.285,00 (+80,00) | 12.169,25 (+76,28) | 10.171,65 (-0,04) | 17.676,32 (+221,38) | 2.183,60 (+20,25) | 2.087,88 (+9,52) | 20.963,48 (+153,38) | 109,91 (+0,98) | 11.223,09 (+12,68) | 9.238,40 (+5,00) | 3.514,04 (+15,79) | 476,89 (+2,07) | 4.336,97 (+22,71) | 283,19 (+2,12) | 11,19 (+0,07) | 0,64 (+0,01) | 3.688,14 (+18,18) | 12.154,25 (+76,28) |
Jual | 16.585,00 (+80,00) | 12.602,96 (+77,16) | 10.496,09 (-5,72) | 18.160,96 (+226,21) | 2.366,82 (+22,43) | 2.143,00 (+9,75) | 21.520,15 (+154,81) | 113,66 (+0,98) | 11.579,27 (+10,59) | 9.513,02 (+4,49) | 3.943,57 (+18,98) | 494,55 (+1,94) | 4.427,43 (+22,97) | 290,86 (+2,14) | 11,44 (+0,07) | 0,65 | 4.132,17 (+19,88) | 12.547,96 (+77,16) | |
Senin 10/03/2025 17:20 | Beli | 16.205,00 (+55,00) | 12.092,97 (+31,24) | 10.171,69 (+49,15) | 17.454,94 (+41,64) | 2.163,35 (+1,50) | 2.078,36 (+8,84) | 20.810,10 (+51,43) | 108,93 (+0,44) | 11.210,41 (-7,80) | 9.233,40 (+47,53) | 3.498,25 (+13,42) | 474,82 (-0,76) | 4.314,26 (+14,32) | 281,07 (-0,17) | 11,12 (-0,02) | 0,63 | 3.669,96 (+12,50) | 12.077,97 (+31,24) |
Jual | 16.505,00 (+55,00) | 12.525,80 (+33,91) | 10.501,81 (+56,30) | 17.934,75 (+46,45) | 2.344,39 (+1,13) | 2.133,25 (+8,86) | 21.365,34 (+56,22) | 112,68 (+0,44) | 11.568,68 (-6,83) | 9.508,53 (+48,10) | 3.924,59 (+14,90) | 492,61 (-0,57) | 4.404,46 (+14,31) | 288,72 (-0,29) | 11,37 (-0,02) | 0,65 | 4.112,29 (+13,66) | 12.470,80 (+33,91) | |
Jumat 07/03/2025 22:20 | Beli | 16.150,00 | 12.061,73 | 10.122,54 | 17.413,30 | 2.161,85 | 2.069,52 | 20.758,67 | 108,49 | 11.218,21 | 9.185,87 | 3.484,83 | 475,58 | 4.299,94 | 281,24 | 11,14 | 0,63 | 3.657,46 | 12.046,73 |
Jual | 16.450,00 | 12.491,89 | 10.445,51 | 17.888,30 | 2.343,26 | 2.124,39 | 21.309,12 | 112,24 | 11.575,51 | 9.460,43 | 3.909,69 | 493,18 | 4.390,15 | 289,01 | 11,39 | 0,65 | 4.098,63 | 12.436,89 | |
e-Rate | |||||||||||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | (PHP) Philippine Peso | (KRW) South Korean Won | (VND) Viet Nam Dong | (PGK) Papua New Guinean Kina | (BND) Brunei Darussalam Dollar | |
Kamis 20/03/2025 14:00 | Beli | 16.375,00 (-30,00) | 12.223,89 (-14,21) | 10.308,18 (-27,14) | 17.761,16 (-45,72) | 2.194,05 (-4,54) | 2.099,21 (-3,78) | 21.194,07 (-6,14) | 109,46 (+0,46) | 11.346,77 (-39,13) | 9.422,02 (-33,68) | 3.528,16 (-0,37) | 482,79 (-0,32) | 4.360,62 (-8,00) | 285,30 (+0,15) | 11,19 (-0,07) | 0,64 | 3.677,53 (-6,76) | 12.208,89 (-14,21) |
Jual | 16.575,00 (-130,00) | 12.580,35 (-89,29) | 10.569,44 (-89,33) | 18.130,12 (-156,93) | 2.363,22 (-19,04) | 2.141,22 (-16,68) | 21.618,39 (-135,75) | 112,53 (-0,17) | 11.635,34 (-109,67) | 9.641,72 (-92,21) | 3.932,81 (-24,22) | 497,66 (-3,44) | 4.424,18 (-34,66) | 291,18 (-1,59) | 11,37 (-0,14) | 0,65 (-0,01) | 4.098,13 (-32,05) | 12.525,35 (-89,29) | |
Rabu 19/03/2025 21:20 | Beli | 16.405,00 (+120,00) | 12.238,10 (+65,20) | 10.335,32 (+5,90) | 17.806,88 (+75,26) | 2.198,59 (+13,37) | 2.102,99 (+15,11) | 21.200,21 (+126,13) | 109,00 (+1,20) | 11.385,90 (+64,74) | 9.455,70 (+18,87) | 3.528,53 (+34,18) | 483,11 (+2,84) | 4.368,62 (+31,76) | 285,15 (+2,08) | 11,26 (+0,05) | 0,64 | 3.684,29 (+25,41) | 12.223,10 (+65,20) |
Jual | 16.705,00 (+120,00) | 12.669,64 (+65,73) | 10.658,77 (-1,71) | 18.287,05 (+74,61) | 2.382,26 (+13,69) | 2.157,90 (+15,15) | 21.754,14 (+124,39) | 112,70 (+1,20) | 11.745,01 (+64,35) | 9.733,93 (+15,00) | 3.957,03 (+37,60) | 501,10 (+3,00) | 4.458,84 (+31,76) | 292,77 (+2,06) | 11,51 (+0,05) | 0,66 (+0,01) | 4.130,18 (+27,92) | 12.614,64 (+65,73) | |
Selasa 18/03/2025 19:20 | Beli | 16.285,00 (+25,00) | 12.172,90 (+49,65) | 10.329,42 (+92,24) | 17.731,62 (+121,48) | 2.185,22 (+7,45) | 2.087,88 (+3,68) | 21.074,08 (+123,37) | 107,80 (-0,62) | 11.321,16 (+75,64) | 9.436,83 (+108,70) | 3.494,35 (+6,88) | 480,27 (+1,30) | 4.336,86 (+6,55) | 283,07 (+0,49) | 11,21 | 0,64 | 3.658,88 (+4,01) | 12.157,90 (+49,65) |
Jual | 16.585,00 (+25,00) | 12.603,91 (+50,82) | 10.660,48 (+98,92) | 18.212,44 (+125,21) | 2.368,57 (+8,42) | 2.142,75 (+3,68) | 21.629,75 (+127,04) | 111,50 (-0,62) | 11.680,66 (+76,05) | 9.718,93 (+114,11) | 3.919,43 (+8,66) | 498,10 (+1,19) | 4.427,08 (+6,55) | 290,71 (+0,51) | 11,46 | 0,65 | 4.102,26 (+4,51) | 12.548,91 (+50,82) | |
Senin 17/03/2025 23:20 | Beli | 16.260,00 (+50,00) | 12.123,25 (+55,44) | 10.237,18 (+89,86) | 17.610,14 (+119,04) | 2.177,77 (+4,85) | 2.084,20 (+7,13) | 20.950,71 (+77,51) | 108,42 (+0,26) | 11.245,52 (+82,11) | 9.328,13 (+103,21) | 3.487,47 (+7,00) | 478,97 (+1,34) | 4.330,31 (+13,33) | 282,58 (+0,67) | 11,21 (+0,09) | 0,64 (+0,01) | 3.654,87 (+9,66) | 12.108,25 (+55,44) |
Jual | 16.560,00 (+50,00) | 12.553,09 (+56,26) | 10.561,56 (+91,29) | 18.087,23 (+118,96) | 2.360,15 (+4,80) | 2.139,07 (+6,93) | 21.502,71 (+82,97) | 112,12 (+0,24) | 11.604,61 (+87,05) | 9.604,82 (+106,64) | 3.910,77 (+7,19) | 496,91 (+1,20) | 4.420,53 (+13,33) | 290,20 (+0,63) | 11,46 (+0,09) | 0,65 | 4.097,75 (+10,68) | 12.498,09 (+56,26) | |
Jumat 14/03/2025 22:20 | Beli | 16.210,00 (-75,00) | 12.067,81 (-76,86) | 10.147,32 (-35,71) | 17.491,10 (-133,17) | 2.172,92 (-7,56) | 2.077,07 (-10,32) | 20.873,20 (-143,95) | 108,16 (-1,20) | 11.163,41 (-75,26) | 9.224,92 (-18,36) | 3.480,47 (-22,94) | 477,63 (+0,18) | 4.316,98 (-19,88) | 281,91 (-0,73) | 11,12 (-0,06) | 0,63 (-0,01) | 3.645,21 (-16,92) | 12.052,81 (-76,86) |
Jual | 16.510,00 (-75,00) | 12.496,83 (-77,87) | 10.470,27 (-37,45) | 17.968,27 (-132,91) | 2.355,35 (-7,71) | 2.132,14 (-10,12) | 21.419,74 (-150,23) | 111,88 (-1,21) | 11.517,56 (-77,81) | 9.498,18 (-19,82) | 3.903,58 (-26,95) | 495,71 (+0,27) | 4.407,20 (-19,88) | 289,57 (-0,73) | 11,37 (-0,06) | 0,65 | 4.087,07 (-169,71) | 12.441,83 (-77,87) | |
Kamis 13/03/2025 17:20 | Beli | 16.285,00 (-15,00) | 12.144,67 (-12,13) | 10.183,03 (+0,35) | 17.624,27 (-76,51) | 2.180,48 (-1,46) | 2.087,39 (-2,66) | 21.017,15 (+21,30) | 109,36 (+0,40) | 11.238,67 (+36,24) | 9.243,28 (-6,90) | 3.503,41 (-1,72) | 477,45 (+0,12) | 4.336,86 (-4,34) | 282,64 (-0,29) | 11,18 (-0,03) | 0,64 | 3.662,13 (-13,14) | 12.129,67 (-12,13) |
Jual | 16.585,00 (-15,00) | 12.574,70 (-13,16) | 10.507,72 (+3,82) | 18.101,18 (-77,83) | 2.363,06 (-1,66) | 2.142,26 (-2,70) | 21.569,97 (+22,08) | 113,09 (+0,42) | 11.595,37 (+39,39) | 9.518,00 (-6,94) | 3.930,53 (+0,16) | 495,44 (+0,29) | 4.427,08 (-4,35) | 290,30 (-0,30) | 11,43 (-0,03) | 0,65 | 4.256,78 (-20,47) | 12.519,70 (-13,16) | |
Rabu 12/03/2025 21:20 | Beli | 16.300,00 (+15,00) | 12.156,80 (-12,45) | 10.182,68 (+11,03) | 17.700,78 (+24,46) | 2.181,94 (-1,66) | 2.090,05 (+2,17) | 20.995,85 (+32,37) | 108,96 (-0,95) | 11.202,43 (-20,66) | 9.250,18 (+11,78) | 3.505,13 (-8,91) | 477,33 (+0,44) | 4.341,20 (+4,23) | 282,93 (-0,26) | 11,21 (+0,02) | 0,64 | 3.675,27 (-12,87) | 12.141,80 (-12,45) |
Jual | 16.600,00 (+15,00) | 12.587,86 (-15,10) | 10.503,90 (+7,81) | 18.179,01 (+18,05) | 2.364,72 (-2,10) | 2.144,96 (+1,96) | 21.547,89 (+27,74) | 112,67 (-0,99) | 11.555,98 (-23,29) | 9.524,94 (+11,92) | 3.930,37 (-13,20) | 495,15 (+0,60) | 4.431,43 (+4,00) | 290,60 (-0,26) | 11,46 (+0,02) | 0,65 | 4.277,25 (+145,08) | 12.532,86 (-15,10) | |
Selasa 11/03/2025 17:20 | Beli | 16.285,00 (+80,00) | 12.169,25 (+76,28) | 10.171,65 (-0,04) | 17.676,32 (+221,38) | 2.183,60 (+20,25) | 2.087,88 (+9,52) | 20.963,48 (+153,38) | 109,91 (+0,98) | 11.223,09 (+12,68) | 9.238,40 (+5,00) | 3.514,04 (+15,79) | 476,89 (+2,07) | 4.336,97 (+22,71) | 283,19 (+2,12) | 11,19 (+0,07) | 0,64 (+0,01) | 3.688,14 (+18,18) | 12.154,25 (+76,28) |
Jual | 16.585,00 (+80,00) | 12.602,96 (+77,16) | 10.496,09 (-5,72) | 18.160,96 (+226,21) | 2.366,82 (+22,43) | 2.143,00 (+9,75) | 21.520,15 (+154,81) | 113,66 (+0,98) | 11.579,27 (+10,59) | 9.513,02 (+4,49) | 3.943,57 (+18,98) | 494,55 (+1,94) | 4.427,43 (+22,97) | 290,86 (+2,14) | 11,44 (+0,07) | 0,65 | 4.132,17 (+19,88) | 12.547,96 (+77,16) | |
Senin 10/03/2025 17:20 | Beli | 16.205,00 (+55,00) | 12.092,97 (+31,24) | 10.171,69 (+49,15) | 17.454,94 (+41,64) | 2.163,35 (+1,50) | 2.078,36 (+8,84) | 20.810,10 (+51,43) | 108,93 (+0,44) | 11.210,41 (-7,80) | 9.233,40 (+47,53) | 3.498,25 (+13,42) | 474,82 (-0,76) | 4.314,26 (+14,32) | 281,07 (-0,17) | 11,12 (-0,02) | 0,63 | 3.669,96 (+12,50) | 12.077,97 (+31,24) |
Jual | 16.505,00 (+55,00) | 12.525,80 (+33,91) | 10.501,81 (+56,30) | 17.934,75 (+46,45) | 2.344,39 (+1,13) | 2.133,25 (+8,86) | 21.365,34 (+56,22) | 112,68 (+0,44) | 11.568,68 (-6,83) | 9.508,53 (+48,10) | 3.924,59 (+14,90) | 492,61 (-0,57) | 4.404,46 (+14,31) | 288,72 (-0,29) | 11,37 (-0,02) | 0,65 | 4.112,29 (+13,66) | 12.470,80 (+33,91) | |
Jumat 07/03/2025 22:20 | Beli | 16.150,00 | 12.061,73 | 10.122,54 | 17.413,30 | 2.161,85 | 2.069,52 | 20.758,67 | 108,49 | 11.218,21 | 9.185,87 | 3.484,83 | 475,58 | 4.299,94 | 281,24 | 11,14 | 0,63 | 3.657,46 | 12.046,73 |
Jual | 16.450,00 | 12.491,89 | 10.445,51 | 17.888,30 | 2.343,26 | 2.124,39 | 21.309,12 | 112,24 | 11.575,51 | 9.460,43 | 3.909,69 | 493,18 | 4.390,15 | 289,01 | 11,39 | 0,65 | 4.098,63 | 12.436,89 |