Bank : BI    Mandiri    BCA    BNI    HSBC    Panin    CIMB    OCBC    BRI    UOB    Maybank    Permata    Mega    Danamon    BTN    Mayapada    Muamalat    Bukopin   

Kurs Bank Rakyat Indonesia

sumber: bri.co.id
Tanggal:
Bank Notes
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (CNY)
Chinese Yuan		 (HKD)
Hong Kong Dollar		 (GBP)
British Pound Sterling		 (JPY)
Japanese Yen		 (CAD)
Canadian Dollar		 (NZD)
New Zealand Dollar		 (MYR)
Malaysian Ringgit		 (THB)
Thai Baht		 (SAR)
Saudi Riyal		 (PHP)
Philippine Peso		 (KRW)
South Korean Won		 (VND)
Viet Nam Dong		 (PGK)
Papua New Guinean Kina		 (BND)
Brunei Darussalam Dollar
Jumat 19/09/2025
01:20		 Beli 16.360,00
(-60,00)		 12.718,34
(-47,78)		 10.795,45
(-34,79)		 19.275,91
(-39,69)		 2.230,97
(-8,27)		 2.095,88
(-7,88)		 22.217,11
(-55,41)		 110,32
(-0,44)		 11.792,31
(-43,46)		 9.611,09
(-59,91)		 3.709,48
(-14,49)		 508,86
(-2,19)		 4.356,27
(-15,18)		 285,49
(-1,02)		 11,79
(-0,05)		 0,62 3.554,94
(-13,08)		 12.703,34
(-47,78)
Jual 16.660,00
(+40,00)		 13.166,64
(+30,33)		 11.128,88
(+26,64)		 19.785,80
(+77,35)		 2.419,94
(+5,69)		 2.150,72
(+4,98)		 22.793,20
(+72,91)		 114,07
(+0,24)		 12.167,06
(+29,07)		 9.892,90
(-1,25)		 4.180,22
(+7,93)		 528,50
(+0,77)		 4.446,72
(+11,49)		 293,18
(+0,75)		 12,04
(+0,01)		 0,63 3.997,25
(+9,57)		 13.111,64
(+30,33)
Kamis 18/09/2025
17:00		 Beli 16.420,00
(+140,00)		 12.766,12
(+92,37)		 10.830,24
(+40,59)		 19.315,60
(+119,53)		 2.239,24
(+19,74)		 2.103,76
(+18,87)		 22.272,52
(+159,41)		 110,76
(+0,60)		 11.835,77
(+82,68)		 9.671,00
(+4,55)		 3.723,97
(+30,15)		 511,05
(+3,58)		 4.371,45
(+36,97)		 286,51
(+1,54)		 11,84
(+0,07)		 0,62 3.568,02
(+46,77)		 12.751,12
(+92,37)
Jual 16.620,00
(+40,00)		 13.136,31
(+13,96)		 11.102,24
(-21,50)		 19.708,45
(-4,13)		 2.414,25
(+6,52)		 2.145,74
(+5,99)		 22.720,29
(+31,33)		 113,83
(-0,09)		 12.137,99
(+10,56)		 9.894,15
(-55,91)		 4.172,29
(+8,97)		 527,73
(+1,10)		 4.435,23
(+10,55)		 292,43
(-0,27)		 12,03 0,63 3.987,68
(-131,62)		 13.081,31
(+13,96)
Rabu 17/09/2025
17:00		 Beli 16.280,00
(-5,00)		 12.673,75
(+4,01)		 10.789,65
(+9,69)		 19.196,07
(+72,16)		 2.219,50
(+1,14)		 2.084,89
(-0,24)		 22.113,11
(+6,20)		 110,16
(+0,18)		 11.753,09
(+6,60)		 9.666,45
(-2,97)		 3.693,82
(+10,61)		 507,47
(-0,95)		 4.334,48
(-2,14)		 284,97
(+0,04)		 11,77
(-0,01)		 0,62 3.521,25
(-9,21)		 12.658,75
(+4,01)
Jual 16.580,00
(-5,00)		 13.122,35
(+4,27)		 11.123,74
(+8,28)		 19.712,58
(+73,77)		 2.407,73
(+1,53)		 2.139,75
(-0,20)		 22.688,96
(+6,46)		 113,92
(+0,15)		 12.127,43
(+6,95)		 9.950,06
(-3,00)		 4.163,32
(+7,07)		 526,63
(-1,16)		 4.424,68
(-2,16)		 292,70
(+0,01)		 12,03
(-0,01)		 0,63 4.119,30
(+7,07)		 13.067,35
(+4,27)
Selasa 16/09/2025
17:00		 Beli 16.285,00
(-30,00)		 12.669,74
(+22,98)		 10.779,96
(-8,51)		 19.123,91
(+80,39)		 2.218,36
(-1,55)		 2.085,13
(-5,18)		 22.106,91
(+70,00)		 109,98
(+0,29)		 11.746,49
(+36,01)		 9.669,42
(+8,23)		 3.683,21
(-6,80)		 508,42
(-0,46)		 4.336,62
(-6,96)		 284,93
(+1,50)		 11,78
(+0,07)		 0,62 3.530,46
(-6,53)		 12.654,74
(+22,98)
Jual 16.585,00
(+70,00)		 13.118,08
(+102,63)		 11.115,46
(+60,00)		 19.638,81
(+205,07)		 2.406,20
(+12,99)		 2.139,95
(+7,63)		 22.682,50
(+212,93)		 113,77
(+1,02)		 12.120,48
(+112,01)		 9.953,06
(+68,40)		 4.156,25
(+17,50)		 527,79
(+2,88)		 4.426,84
(+19,60)		 292,69
(+3,38)		 12,04
(+0,14)		 0,63 4.112,23
(+17,31)		 13.063,08
(+102,63)
Senin 15/09/2025
17:00		 Beli 16.315,00
(+85,00)		 12.646,76
(+53,36)		 10.788,47
(+51,51)		 19.043,52
(+70,26)		 2.219,91
(+11,06)		 2.090,31
(+13,21)		 22.036,91
(+119,92)		 109,69
(+0,57)		 11.710,48
(+60,48)		 9.661,19
(+29,34)		 3.690,01
(+16,77)		 508,88
(+1,70)		 4.343,58
(+22,66)		 283,43
(+0,51)		 11,71
(+0,05)		 0,62
(+0,01)		 3.536,99
(+10,39)		 12.631,76
(+53,36)
Jual 16.515,00
(-15,00)		 13.015,45
(-24,90)		 11.055,46
(-18,29)		 19.433,74
(-45,75)		 2.393,21
(-3,03)		 2.132,32
(+0,43)		 22.469,57
(-20,37)		 112,75
(-0,10)		 12.008,47
(-14,33)		 9.884,66
(-28,83)		 4.138,75
(-1,68)		 524,91
(-1,47)		 4.407,24
(-4,11)		 289,31
(-1,26)		 11,90
(-0,03)		 0,63 4.094,92
(+120,49)		 12.960,45
(-24,90)
Sabtu 13/09/2025
01:20		 Beli 16.230,00
(-85,00)		 12.593,40
(-40,59)		 10.736,96
(+13,67)		 18.973,26
(-24,63)		 2.208,85
(-11,27)		 2.077,10
(-10,01)		 21.916,99
(-49,85)		 109,12
(-0,42)		 11.650,00
(-29,29)		 9.631,85
(+3,25)		 3.673,24
(-4,25)		 507,18
(-0,75)		 4.320,92
(-22,54)		 282,92
(-1,04)		 11,66
(-0,04)		 0,61
(-0,01)		 3.526,60
(-18,53)		 12.578,40
(-40,59)
Jual 16.530,00
(-85,00)		 13.040,35
(-42,07)		 11.073,75
(+18,09)		 19.479,49
(-30,08)		 2.396,24
(-11,69)		 2.131,89
(-9,99)		 22.489,94
(-57,18)		 112,85
(-0,46)		 12.022,80
(-25,78)		 9.913,49
(+0,68)		 4.140,43
(-1,60)		 526,38
(-0,86)		 4.411,35
(-22,31)		 290,57
(-1,29)		 11,93
(-0,03)		 0,63 3.974,43
(-20,38)		 12.985,35
(-42,07)
Jumat 12/09/2025
17:00		 Beli 16.315,00
(-50,00)		 12.633,99
(-52,64)		 10.723,29
(-36,24)		 18.997,89
(-68,17)		 2.220,12
(-7,41)		 2.087,11
(-5,55)		 21.966,84
(-87,08)		 109,54
(-0,60)		 11.679,29
(-45,26)		 9.628,60
(-45,91)		 3.677,49
(-13,80)		 507,93
(-2,20)		 4.343,46
(-13,45)		 283,96
(-1,35)		 11,70
(-0,06)		 0,62 3.545,13
(-10,90)		 12.618,99
(-52,64)
Jual 16.615,00
(+50,00)		 13.082,42
(+26,88)		 11.055,66
(+28,20)		 19.509,57
(+53,61)		 2.407,93
(+6,39)		 2.141,88
(+7,27)		 22.547,12
(+54,44)		 113,31
(+0,07)		 12.048,58
(+26,54)		 9.912,81
(+14,86)		 4.142,03
(+9,35)		 527,24
(+1,08)		 4.433,66
(+13,21)		 291,86
(+0,70)		 11,96
(+0,01)		 0,63 3.994,81
(+11,99)		 13.027,42
(+26,88)
Kamis 11/09/2025
17:00		 Beli 16.365,00
(+25,00)		 12.686,63
(+20,43)		 10.759,53
(+50,76)		 19.066,06
(+14,51)		 2.227,53
(+5,09)		 2.092,66
(+2,53)		 22.053,92
(+30,50)		 110,14
(+0,10)		 11.724,55
(+5,34)		 9.674,51
(+34,39)		 3.691,29
(-0,20)		 510,13
(+0,46)		 4.356,91
(+8,41)		 285,31
(+0,58)		 11,76 0,62 3.556,03
(+11,97)		 12.671,63
(+20,43)
Jual 16.565,00
(+25,00)		 13.055,54
(+20,55)		 11.027,46
(+49,71)		 19.455,96
(+14,39)		 2.401,54
(+5,52)		 2.134,61
(+2,52)		 22.492,68
(+30,57)		 113,24
(+0,10)		 12.022,04
(+3,30)		 9.897,95
(+33,13)		 4.132,68
(-0,97)		 526,16
(+0,30)		 4.420,45
(+7,49)		 291,16
(+0,52)		 11,95 0,63 3.982,82
(+4,33)		 13.000,54
(+20,55)
Rabu 10/09/2025
17:00		 Beli 16.340,00 12.666,20
(-5,91)		 10.708,77
(-17,95)		 19.051,55
(-60,39)		 2.222,44
(-0,15)		 2.090,13
(+0,81)		 22.023,42
(-50,60)		 110,04
(-0,21)		 11.719,21
(-33,90)		 9.640,12
(-22,85)		 3.691,49
(-1,67)		 509,67
(-0,32)		 4.348,50
(-1,86)		 284,73
(-0,66)		 11,76
(+0,03)		 0,62 3.544,06
(-9,78)		 12.651,20
(-5,91)
Jual 16.540,00
(-100,00)		 13.034,99
(-84,27)		 10.977,75
(-84,50)		 19.441,57
(-185,58)		 2.396,02
(-14,58)		 2.132,09
(-11,99)		 22.462,11
(-187,17)		 113,14
(-0,86)		 12.018,74
(-109,12)		 9.864,82
(-77,87)		 4.133,65
(-28,04)		 525,86
(-3,51)		 4.412,96
(-27,60)		 290,64
(-2,65)		 11,95
(-0,06)		 0,63 3.978,49
(-17,31)		 12.979,99
(-84,27)
Selasa 09/09/2025
17:00		 Beli 16.340,00
(+110,00)		 12.672,11
(+104,14)		 10.726,72
(+129,17)		 19.111,94
(+169,48)		 2.222,59
(+17,16)		 2.089,32
(+15,08)		 22.074,02
(+233,21)		 110,25
(+1,42)		 11.753,11
(+93,01)		 9.662,97
(+121,90)		 3.693,16
(+31,57)		 509,99
(+7,23)		 4.350,36
(+30,01)		 285,39
(+0,84)		 11,73
(+0,08)		 0,62
(+0,01)		 3.553,84
(+24,00)		 12.657,11
(+104,14)
Jual 16.640,00
(+210,00)		 13.119,26
(+180,29)		 11.062,25
(+198,41)		 19.627,15
(+294,85)		 2.410,60
(+32,75)		 2.144,08
(+27,91)		 22.649,28
(+372,43)		 114,00
(+2,12)		 12.127,86
(+167,91)		 9.942,69
(+179,55)		 4.161,69
(+60,57)		 529,37
(+10,61)		 4.440,56
(+56,68)		 293,29
(+2,77)		 12,01
(+0,17)		 0,63
(+0,01)		 3.995,80
(+50,28)		 13.064,26
(+180,29)
Senin 08/09/2025
17:00		 Beli 16.230,00 12.567,97 10.597,55 18.942,46 2.205,43 2.074,24 21.840,81 108,83 11.660,10 9.541,07 3.661,59 502,76 4.320,35 284,55 11,65 0,61 3.529,84 12.552,97
Jual 16.430,00 12.938,97 10.863,84 19.332,30 2.377,85 2.116,17 22.276,85 111,88 11.959,95 9.763,14 4.101,12 518,76 4.383,88 290,52 11,84 0,62 3.945,52 12.883,97
 
DD/TT
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (CNY)
Chinese Yuan		 (HKD)
Hong Kong Dollar		 (GBP)
British Pound Sterling		 (JPY)
Japanese Yen		 (CAD)
Canadian Dollar		 (NZD)
New Zealand Dollar		 (MYR)
Malaysian Ringgit		 (THB)
Thai Baht		 (SAR)
Saudi Riyal		 (PHP)
Philippine Peso		 (KRW)
South Korean Won		 (VND)
Viet Nam Dong		 (PGK)
Papua New Guinean Kina		 (BND)
Brunei Darussalam Dollar
Jumat 19/09/2025
01:20		 Beli 16.360,00
(-60,00)		 12.718,34
(-47,78)		 10.795,45
(-34,79)		 19.275,91
(-39,69)		 2.230,97
(-8,27)		 2.095,88
(-7,88)		 22.217,11
(-55,41)		 110,32
(-0,44)		 11.792,31
(-43,46)		 9.611,09
(-59,91)		 3.709,48
(-14,49)		 508,86
(-2,19)		 4.356,27
(-15,18)		 285,49
(-1,02)		 11,79
(-0,05)		 0,62 3.554,94
(-13,08)		 12.703,34
(-47,78)
Jual 16.660,00
(+40,00)		 13.166,64
(+30,33)		 11.128,88
(+26,64)		 19.785,80
(+77,35)		 2.419,94
(+5,69)		 2.150,72
(+4,98)		 22.793,20
(+72,91)		 114,07
(+0,24)		 12.167,06
(+29,07)		 9.892,90
(-1,25)		 4.180,22
(+7,93)		 528,50
(+0,77)		 4.446,72
(+11,49)		 293,18
(+0,75)		 12,04
(+0,01)		 0,63 3.997,25
(+9,57)		 13.111,64
(+30,33)
Kamis 18/09/2025
17:00		 Beli 16.420,00
(+140,00)		 12.766,12
(+92,37)		 10.830,24
(+40,59)		 19.315,60
(+119,53)		 2.239,24
(+19,74)		 2.103,76
(+18,87)		 22.272,52
(+159,41)		 110,76
(+0,60)		 11.835,77
(+82,68)		 9.671,00
(+4,55)		 3.723,97
(+30,15)		 511,05
(+3,58)		 4.371,45
(+36,97)		 286,51
(+1,54)		 11,84
(+0,07)		 0,62 3.568,02
(+46,77)		 12.751,12
(+92,37)
Jual 16.620,00
(+40,00)		 13.136,31
(+13,96)		 11.102,24
(-21,50)		 19.708,45
(-4,13)		 2.414,25
(+6,52)		 2.145,74
(+5,99)		 22.720,29
(+31,33)		 113,83
(-0,09)		 12.137,99
(+10,56)		 9.894,15
(-55,91)		 4.172,29
(+8,97)		 527,73
(+1,10)		 4.435,23
(+10,55)		 292,43
(-0,27)		 12,03 0,63 3.987,68
(-131,62)		 13.081,31
(+13,96)
Rabu 17/09/2025
17:00		 Beli 16.280,00
(-5,00)		 12.673,75
(+4,01)		 10.789,65
(+9,69)		 19.196,07
(+72,16)		 2.219,50
(+1,14)		 2.084,89
(-0,24)		 22.113,11
(+6,20)		 110,16
(+0,18)		 11.753,09
(+6,60)		 9.666,45
(-2,97)		 3.693,82
(+10,61)		 507,47
(-0,95)		 4.334,48
(-2,14)		 284,97
(+0,04)		 11,77
(-0,01)		 0,62 3.521,25
(-9,21)		 12.658,75
(+4,01)
Jual 16.580,00
(-5,00)		 13.122,35
(+4,27)		 11.123,74
(+8,28)		 19.712,58
(+73,77)		 2.407,73
(+1,53)		 2.139,75
(-0,20)		 22.688,96
(+6,46)		 113,92
(+0,15)		 12.127,43
(+6,95)		 9.950,06
(-3,00)		 4.163,32
(+7,07)		 526,63
(-1,16)		 4.424,68
(-2,16)		 292,70
(+0,01)		 12,03
(-0,01)		 0,63 4.119,30
(+7,07)		 13.067,35
(+4,27)
Selasa 16/09/2025
17:00		 Beli 16.285,00
(-30,00)		 12.669,74
(+22,98)		 10.779,96
(-8,51)		 19.123,91
(+80,39)		 2.218,36
(-1,55)		 2.085,13
(-5,18)		 22.106,91
(+70,00)		 109,98
(+0,29)		 11.746,49
(+36,01)		 9.669,42
(+8,23)		 3.683,21
(-6,80)		 508,42
(-0,46)		 4.336,62
(-6,96)		 284,93
(+1,50)		 11,78
(+0,07)		 0,62 3.530,46
(-6,53)		 12.654,74
(+22,98)
Jual 16.585,00
(+70,00)		 13.118,08
(+102,63)		 11.115,46
(+60,00)		 19.638,81
(+205,07)		 2.406,20
(+12,99)		 2.139,95
(+7,63)		 22.682,50
(+212,93)		 113,77
(+1,02)		 12.120,48
(+112,01)		 9.953,06
(+68,40)		 4.156,25
(+17,50)		 527,79
(+2,88)		 4.426,84
(+19,60)		 292,69
(+3,38)		 12,04
(+0,14)		 0,63 4.112,23
(+17,31)		 13.063,08
(+102,63)
Senin 15/09/2025
17:00		 Beli 16.315,00
(+85,00)		 12.646,76
(+53,36)		 10.788,47
(+51,51)		 19.043,52
(+70,26)		 2.219,91
(+11,06)		 2.090,31
(+13,21)		 22.036,91
(+119,92)		 109,69
(+0,57)		 11.710,48
(+60,48)		 9.661,19
(+29,34)		 3.690,01
(+16,77)		 508,88
(+1,70)		 4.343,58
(+22,66)		 283,43
(+0,51)		 11,71
(+0,05)		 0,62
(+0,01)		 3.536,99
(+10,39)		 12.631,76
(+53,36)
Jual 16.515,00
(-15,00)		 13.015,45
(-24,90)		 11.055,46
(-18,29)		 19.433,74
(-45,75)		 2.393,21
(-3,03)		 2.132,32
(+0,43)		 22.469,57
(-20,37)		 112,75
(-0,10)		 12.008,47
(-14,33)		 9.884,66
(-28,83)		 4.138,75
(-1,68)		 524,91
(-1,47)		 4.407,24
(-4,11)		 289,31
(-1,26)		 11,90
(-0,03)		 0,63 4.094,92
(+120,49)		 12.960,45
(-24,90)
Sabtu 13/09/2025
01:20		 Beli 16.230,00
(-85,00)		 12.593,40
(-40,59)		 10.736,96
(+13,67)		 18.973,26
(-24,63)		 2.208,85
(-11,27)		 2.077,10
(-10,01)		 21.916,99
(-49,85)		 109,12
(-0,42)		 11.650,00
(-29,29)		 9.631,85
(+3,25)		 3.673,24
(-4,25)		 507,18
(-0,75)		 4.320,92
(-22,54)		 282,92
(-1,04)		 11,66
(-0,04)		 0,61
(-0,01)		 3.526,60
(-18,53)		 12.578,40
(-40,59)
Jual 16.530,00
(-85,00)		 13.040,35
(-42,07)		 11.073,75
(+18,09)		 19.479,49
(-30,08)		 2.396,24
(-11,69)		 2.131,89
(-9,99)		 22.489,94
(-57,18)		 112,85
(-0,46)		 12.022,80
(-25,78)		 9.913,49
(+0,68)		 4.140,43
(-1,60)		 526,38
(-0,86)		 4.411,35
(-22,31)		 290,57
(-1,29)		 11,93
(-0,03)		 0,63 3.974,43
(-20,38)		 12.985,35
(-42,07)
Jumat 12/09/2025
17:00		 Beli 16.315,00
(-50,00)		 12.633,99
(-52,64)		 10.723,29
(-36,24)		 18.997,89
(-68,17)		 2.220,12
(-7,41)		 2.087,11
(-5,55)		 21.966,84
(-87,08)		 109,54
(-0,60)		 11.679,29
(-45,26)		 9.628,60
(-45,91)		 3.677,49
(-13,80)		 507,93
(-2,20)		 4.343,46
(-13,45)		 283,96
(-1,35)		 11,70
(-0,06)		 0,62 3.545,13
(-10,90)		 12.618,99
(-52,64)
Jual 16.615,00
(+50,00)		 13.082,42
(+26,88)		 11.055,66
(+28,20)		 19.509,57
(+53,61)		 2.407,93
(+6,39)		 2.141,88
(+7,27)		 22.547,12
(+54,44)		 113,31
(+0,07)		 12.048,58
(+26,54)		 9.912,81
(+14,86)		 4.142,03
(+9,35)		 527,24
(+1,08)		 4.433,66
(+13,21)		 291,86
(+0,70)		 11,96
(+0,01)		 0,63 3.994,81
(+11,99)		 13.027,42
(+26,88)
Kamis 11/09/2025
17:00		 Beli 16.365,00
(+25,00)		 12.686,63
(+20,43)		 10.759,53
(+50,76)		 19.066,06
(+14,51)		 2.227,53
(+5,09)		 2.092,66
(+2,53)		 22.053,92
(+30,50)		 110,14
(+0,10)		 11.724,55
(+5,34)		 9.674,51
(+34,39)		 3.691,29
(-0,20)		 510,13
(+0,46)		 4.356,91
(+8,41)		 285,31
(+0,58)		 11,76 0,62 3.556,03
(+11,97)		 12.671,63
(+20,43)
Jual 16.565,00
(+25,00)		 13.055,54
(+20,55)		 11.027,46
(+49,71)		 19.455,96
(+14,39)		 2.401,54
(+5,52)		 2.134,61
(+2,52)		 22.492,68
(+30,57)		 113,24
(+0,10)		 12.022,04
(+3,30)		 9.897,95
(+33,13)		 4.132,68
(-0,97)		 526,16
(+0,30)		 4.420,45
(+7,49)		 291,16
(+0,52)		 11,95 0,63 3.982,82
(+4,33)		 13.000,54
(+20,55)
Rabu 10/09/2025
17:00		 Beli 16.340,00 12.666,20
(-5,91)		 10.708,77
(-17,95)		 19.051,55
(-60,39)		 2.222,44
(-0,15)		 2.090,13
(+0,81)		 22.023,42
(-50,60)		 110,04
(-0,21)		 11.719,21
(-33,90)		 9.640,12
(-22,85)		 3.691,49
(-1,67)		 509,67
(-0,32)		 4.348,50
(-1,86)		 284,73
(-0,66)		 11,76
(+0,03)		 0,62 3.544,06
(-9,78)		 12.651,20
(-5,91)
Jual 16.540,00
(-100,00)		 13.034,99
(-84,27)		 10.977,75
(-84,50)		 19.441,57
(-185,58)		 2.396,02
(-14,58)		 2.132,09
(-11,99)		 22.462,11
(-187,17)		 113,14
(-0,86)		 12.018,74
(-109,12)		 9.864,82
(-77,87)		 4.133,65
(-28,04)		 525,86
(-3,51)		 4.412,96
(-27,60)		 290,64
(-2,65)		 11,95
(-0,06)		 0,63 3.978,49
(-17,31)		 12.979,99
(-84,27)
Selasa 09/09/2025
17:00		 Beli 16.340,00
(+110,00)		 12.672,11
(+104,14)		 10.726,72
(+129,17)		 19.111,94
(+169,48)		 2.222,59
(+17,16)		 2.089,32
(+15,08)		 22.074,02
(+233,21)		 110,25
(+1,42)		 11.753,11
(+93,01)		 9.662,97
(+121,90)		 3.693,16
(+31,57)		 509,99
(+7,23)		 4.350,36
(+30,01)		 285,39
(+0,84)		 11,73
(+0,08)		 0,62
(+0,01)		 3.553,84
(+24,00)		 12.657,11
(+104,14)
Jual 16.640,00
(+210,00)		 13.119,26
(+180,29)		 11.062,25
(+198,41)		 19.627,15
(+294,85)		 2.410,60
(+32,75)		 2.144,08
(+27,91)		 22.649,28
(+372,43)		 114,00
(+2,12)		 12.127,86
(+167,91)		 9.942,69
(+179,55)		 4.161,69
(+60,57)		 529,37
(+10,61)		 4.440,56
(+56,68)		 293,29
(+2,77)		 12,01
(+0,17)		 0,63
(+0,01)		 3.995,80
(+50,28)		 13.064,26
(+180,29)
Senin 08/09/2025
17:00		 Beli 16.230,00 12.567,97 10.597,55 18.942,46 2.205,43 2.074,24 21.840,81 108,83 11.660,10 9.541,07 3.661,59 502,76 4.320,35 284,55 11,65 0,61 3.529,84 12.552,97
Jual 16.430,00 12.938,97 10.863,84 19.332,30 2.377,85 2.116,17 22.276,85 111,88 11.959,95 9.763,14 4.101,12 518,76 4.383,88 290,52 11,84 0,62 3.945,52 12.883,97
 
e-Rate
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (CNY)
Chinese Yuan		 (HKD)
Hong Kong Dollar		 (GBP)
British Pound Sterling		 (JPY)
Japanese Yen		 (CAD)
Canadian Dollar		 (NZD)
New Zealand Dollar		 (MYR)
Malaysian Ringgit		 (THB)
Thai Baht		 (SAR)
Saudi Riyal		 (PHP)
Philippine Peso		 (KRW)
South Korean Won		 (VND)
Viet Nam Dong		 (PGK)
Papua New Guinean Kina		 (BND)
Brunei Darussalam Dollar
Jumat 19/09/2025
01:20		 Beli 16.428,00
(-69,00)		 12.789,41
(-72,75)		 10.845,77
(-58,75)		 19.327,83
(-110,88)		 2.302,85
(-11,56)		 2.110,78
(-8,89)		 22.220,51
(-182,42)		 110,84
(-0,95)		 11.887,73
(-53,42)		 9.640,88
(-76,80)		 3.902,99
(-11,75)		 511,14
(-2,79)		 4.367,88
(-17,57)		 285,46
(-1,99)		 11,83
(-0,06)		 0,62
(-0,01)		    
Jual 16.579,00
(+55,00)		 12.938,16
(+17,71)		 10.986,93
(+18,26)		 19.551,98
(+36,75)		 2.338,10
(+6,04)		 2.133,50
(+6,75)		 22.494,41
(-14,63)		 112,23
(-0,12)		 12.035,10
(+34,68)		 9.771,08
(-3,99)		 3.963,48
(+16,92)		 522,83
(+1,40)		 4.438,07
(+15,26)		 291,27
(+0,15)		 11,94
(+0,03)		 0,63    
Kamis 18/09/2025
17:00		 Beli 16.497,00
(+139,00)		 12.862,16
(+70,48)		 10.904,52
(+10,09)		 19.438,71
(+77,11)		 2.314,41
(+18,19)		 2.119,67
(+17,67)		 22.402,93
(+111,88)		 111,79
(+0,21)		 11.941,15
(+65,39)		 9.717,68
(-39,14)		 3.914,74
(+22,83)		 513,93
(+2,10)		 4.385,45
(+37,50)		 287,45
(+1,52)		 11,89
(+0,03)		 0,63
(+0,01)		    
Jual 16.524,00
(+15,00)		 12.920,45
(-26,72)		 10.968,67
(-67,64)		 19.515,23
(-71,44)		 2.332,06
(+0,60)		 2.126,75
(+1,77)		 22.509,04
(-60,46)		 112,35
(-0,66)		 12.000,42
(-21,37)		 9.775,07
(-114,96)		 3.946,56
(-5,85)		 521,43
(-2,17)		 4.422,81
(+4,71)		 291,12
(-0,66)		 11,91
(-0,07)		 0,63    
Rabu 17/09/2025
17:00		 Beli 16.358,00
(+10,00)		 12.791,68
(+27,78)		 10.894,43
(+23,01)		 19.361,60
(+106,66)		 2.296,22
(+4,67)		 2.102,00
(+2,06)		 22.291,05
(+44,69)		 111,58
(+0,52)		 11.875,76
(+26,21)		 9.756,82
(+20,68)		 3.891,91
(+18,98)		 511,83 4.347,95
(+1,85)		 285,93
(+0,38)		 11,86
(+0,03)		 0,62    
Jual 16.509,00
(+10,00)		 12.947,17
(+27,08)		 11.036,31
(+19,88)		 19.586,67
(+104,25)		 2.331,46
(+4,88)		 2.124,98
(+2,35)		 22.569,50
(+49,96)		 113,01
(+0,53)		 12.021,79
(+23,85)		 9.890,03
(+19,18)		 3.952,41
(+13,70)		 523,60
(+0,15)		 4.418,10
(+1,84)		 291,78
(+0,28)		 11,98
(+0,03)		 0,63    
Selasa 16/09/2025
17:00		 Beli 16.348,00
(-45,00)		 12.763,90
(+1,74)		 10.871,42
(-31,56)		 19.254,94
(+38,79)		 2.291,55
(-2,93)		 2.099,94
(-6,78)		 22.246,36
(+10,89)		 111,06
(-0,01)		 11.849,55
(+19,74)		 9.736,14
(-21,89)		 3.872,93
(-10,67)		 511,83
(+1,78)		 4.346,10
(-11,41)		 285,55
(+0,65)		 11,83
(+0,02)		 0,62    
Jual 16.499,00
(+77,00)		 12.920,09
(+98,42)		 11.016,43
(+48,10)		 19.482,42
(+186,14)		 2.326,58
(+14,18)		 2.122,63
(+8,79)		 22.519,54
(+182,26)		 112,48
(+0,84)		 11.997,94
(+107,74)		 9.870,85
(+52,56)		 3.938,71
(+18,38)		 523,45
(+5,73)		 4.416,26
(+21,13)		 291,50
(+2,84)		 11,95
(+0,11)		 0,63
(+0,01)		    
Senin 15/09/2025
17:00		 Beli 16.393,00
(+95,00)		 12.762,16
(+88,75)		 10.902,98
(+108,81)		 19.216,15
(+145,60)		 2.294,48
(+14,83)		 2.106,72
(+13,80)		 22.235,47
(+190,80)		 111,07
(+0,98)		 11.829,81
(+88,12)		 9.758,03
(+81,02)		 3.883,60
(+22,51)		 510,05
(+0,42)		 4.357,51
(+25,78)		 284,90
(+1,51)		 11,81
(+0,12)		 0,62    
Jual 16.422,00
(-27,00)		 12.821,67
(-4,06)		 10.968,33
(+31,32)		 19.296,28
(+4,47)		 2.312,40
(-2,20)		 2.113,84
(-1,76)		 22.337,28
(+20,86)		 111,64
(+0,14)		 11.890,20
(+1,09)		 9.818,29
(+11,85)		 3.920,33
(-6,45)		 517,72
(-3,64)		 4.395,13
(-6,97)		 288,66
(-0,68)		 11,84
(+0,04)		 0,62    
Sabtu 13/09/2025
01:20		 Beli 16.298,00
(-70,00)		 12.673,41
(-73,26)		 10.794,17
(-88,91)		 19.070,55
(-104,84)		 2.279,65
(-13,42)		 2.092,92
(-7,75)		 22.044,67
(-119,24)		 110,09
(-0,83)		 11.741,69
(-63,24)		 9.677,01
(-82,50)		 3.861,09
(-11,99)		 509,63
(-3,31)		 4.331,73
(-18,77)		 283,39
(-1,62)		 11,69
(-0,09)		 0,62    
Jual 16.449,00
(-70,00)		 12.825,73
(-73,67)		 10.937,01
(-87,81)		 19.291,81
(-105,19)		 2.314,60
(-13,52)		 2.115,60
(-7,83)		 22.316,42
(-114,77)		 111,50
(-0,82)		 11.889,11
(-60,90)		 9.806,44
(-84,62)		 3.926,78
(-7,32)		 521,36
(-3,39)		 4.402,10
(-18,55)		 289,34
(-1,49)		 11,80
(-0,10)		 0,62
(-0,01)		    
Jumat 12/09/2025
17:00		 Beli 16.368,00
(-85,00)		 12.746,67
(-46,27)		 10.883,08
(+27,39)		 19.175,39
(-38,71)		 2.293,07
(-10,90)		 2.100,67
(-10,80)		 22.163,91
(-45,99)		 110,92
(-0,32)		 11.804,93
(-36,55)		 9.759,51
(+16,75)		 3.873,08
(-10,01)		 512,94
(-0,90)		 4.350,50
(-22,41)		 285,01
(-0,83)		 11,78
(-0,04)		 0,62    
Jual 16.519,00
(+37,00)		 12.899,40
(+52,95)		 11.024,82
(+108,74)		 19.397,00
(+102,76)		 2.328,12
(+6,08)		 2.123,43
(+4,95)		 22.431,19
(+114,51)		 112,32
(+0,48)		 11.950,01
(+51,67)		 9.891,06
(+89,70)		 3.934,10
(+18,14)		 524,75
(+3,17)		 4.420,65
(+10,10)		 290,83
(+1,27)		 11,90
(+0,06)		 0,63
(+0,01)		    
Kamis 11/09/2025
17:00		 Beli 16.453,00
(+17,00)		 12.792,94
(+5,26)		 10.855,69
(+12,86)		 19.214,10
(-9,73)		 2.303,97
(+2,55)		 2.111,47
(+2,51)		 22.209,90
(-3,35)		 111,24
(-0,14)		 11.841,48
(-10,82)		 9.742,76
(-14,58)		 3.883,09
(-5,17)		 513,84
(+0,22)		 4.372,91
(+5,11)		 285,84
(-0,55)		 11,82
(-0,03)		 0,62    
Jual 16.482,00
(+18,00)		 12.846,45
(-0,99)		 10.916,08
(+13,56)		 19.294,24
(-6,92)		 2.322,04
(+2,83)		 2.118,48
(+2,61)		 22.316,68
(-8,56)		 111,84
(-0,10)		 11.898,34
(-13,63)		 9.801,36
(-14,01)		 3.915,96
(-4,11)		 521,58
(-0,09)		 4.410,55
(+5,38)		 289,56
(-0,61)		 11,84
(-0,03)		 0,62    
Rabu 10/09/2025
17:00		 Beli 16.436,00
(+68,00)		 12.787,68
(+21,13)		 10.842,83
(+35,04)		 19.223,83
(-15,39)		 2.301,42
(+7,74)		 2.108,96
(+8,80)		 22.213,25
(+8,42)		 111,38
(-0,27)		 11.852,30
(+11,45)		 9.757,34
(+24,02)		 3.888,26
(+7,83)		 513,62
(+0,03)		 4.367,80
(+17,19)		 286,39
(+0,59)		 11,85
(+0,04)		 0,62    
Jual 16.464,00
(-85,00)		 12.847,44
(-95,59)		 10.902,52
(-71,16)		 19.301,16
(-197,25)		 2.319,21
(-13,72)		 2.115,87
(-10,92)		 22.325,24
(-193,02)		 111,94
(-1,34)		 11.911,97
(-97,88)		 9.815,37
(-67,14)		 3.920,07
(-28,69)		 521,67
(-4,70)		 4.405,17
(-23,84)		 290,17
(-2,42)		 11,87
(-0,08)		 0,62
(-0,01)		    
Selasa 09/09/2025
17:00		 Beli 16.368,00
(+60,00)		 12.766,55
(+81,42)		 10.807,79
(+106,48)		 19.239,22
(+147,18)		 2.293,68
(+13,11)		 2.100,16
(+9,07)		 22.204,83
(+202,08)		 111,65
(+1,55)		 11.840,85
(+65,61)		 9.733,32
(+110,71)		 3.880,43
(+27,93)		 513,59
(+6,82)		 4.350,61
(+16,79)		 285,80
(+0,20)		 11,81
(+0,09)		 0,62    
Jual 16.549,00
(+215,00)		 12.943,03
(+206,95)		 10.973,68
(+216,01)		 19.498,41
(+329,99)		 2.332,93
(+34,89)		 2.126,79
(+29,11)		 22.518,26
(+413,36)		 113,28
(+2,63)		 12.009,85
(+178,18)		 9.882,51
(+203,32)		 3.948,76
(+64,26)		 526,37
(+11,91)		 4.429,01
(+58,39)		 292,59
(+3,24)		 11,95
(+0,20)		 0,63
(+0,01)		    
Senin 08/09/2025
17:00		 Beli 16.308,00 12.685,13 10.701,31 19.092,04 2.280,57 2.091,09 22.002,75 110,10 11.775,24 9.622,61 3.852,50 506,77 4.333,82 285,60 11,72 0,62    
Jual 16.334,00 12.736,08 10.757,67 19.168,42 2.298,04 2.097,68 22.104,90 110,65 11.831,67 9.679,19 3.884,50 514,46 4.370,62 289,35 11,75 0,62    
Mata Uang :      Jangka Waktu :      Rate Type :     

Copyright © 2013 - 2025
KursDollar.org | Tentang Kami | Privacy Policy | Widget