Bank : BI    Mandiri    BCA    BNI    HSBC    Panin    CIMB    OCBC    BRI    UOB    Maybank    Permata    Mega    Danamon    BTN    Mayapada    Muamalat    Bukopin   

Kurs Bank Rakyat Indonesia

Tanggal:
Bank Notes
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (CNY)
Chinese Yuan		 (HKD)
Hong Kong Dollar		 (GBP)
British Pound Sterling		 (JPY)
Japanese Yen		 (CAD)
Canadian Dollar		 (NZD)
New Zealand Dollar		 (MYR)
Malaysian Ringgit		 (THB)
Thai Baht		 (SAR)
Saudi Riyal		 (PHP)
Philippine Peso		 (KRW)
South Korean Won		 (VND)
Viet Nam Dong		 (PGK)
Papua New Guinean Kina		 (BND)
Brunei Darussalam Dollar
Kamis 30/06/2022
09:58		 Beli 14.770,00
(+20,00)		 10.531,41
(-29,74)		 10.137,81
(-33,47)		 15.387,37
(-173,91)		 2.137,39
(+2,93)		 1.877,38
(+2,52)		 17.875,48
(-180,87)		 107,43
(-1,24)		 11.433,41
(-8,45)		 9.155,50
(-95,31)		 3.203,47
(+2,26)		 415,77
(+1,39)		 3.937,92
(+6,70)		 267,76
(-0,47)		 11,37
(-0,10)		 0,63 3.870,81
(+19,99)		 10.556,41
(-29,74)
Jual 14.970,00
(+20,00)		 10.819,90
(-33,75)		 10.369,79
(-34,00)		 15.691,35
(-171,84)		 2.309,61
(+4,07)		 1.912,58
(+2,52)		 18.211,45
(-228,26)		 110,32
(-1,28)		 11.627,40
(-8,86)		 9.349,15
(-96,61)		 3.566,40
(+1,37)		 427,62
(+1,29)		 3.988,32
(+6,71)		 273,12
(-0,28)		 11,54
(-0,09)		 0,64 4.365,72
(-9,13)		 10.829,90
(-33,75)
Rabu 29/06/2022
12:20		 Beli 14.750,00 10.561,15 10.171,28 15.561,28 2.134,46 1.874,86 18.056,35 108,67 11.441,86 9.250,81 3.201,21 414,38 3.931,22 268,23 11,47 0,63 3.850,82 10.586,15
Jual 14.950,00 10.853,65 10.403,79 15.863,19 2.305,54 1.910,06 18.439,71 111,60 11.636,26 9.445,76 3.565,03 426,33 3.981,61 273,40 11,63 0,64 4.374,85 10.863,65
Selasa 28/06/2022
11:46		 Beli 14.750,00
(+45,00)		 10.561,15
(+29,35)		 10.171,28
(+25,20)		 15.561,28
(+71,06)		 2.134,46
(+2,87)		 1.874,86
(+6,09)		 18.056,35
(+33,06)		 108,67
(+0,33)		 11.441,86
(+38,45)		 9.250,81
(-4,14)		 3.201,21
(+13,94)		 414,38
(+2,42)		 3.931,22
(+12,51)		 268,23
(+2,06)		 11,47 0,63 3.850,82
(-2,93)		 10.586,15
(+29,35)
Jual 14.950,00
(+45,00)		 10.853,65
(+34,91)		 10.403,79
(+23,82)		 15.863,19
(+67,07)		 2.305,54
(+2,36)		 1.910,06
(+6,10)		 18.439,71
(+55,46)		 111,60
(+0,33)		 11.636,26
(+38,64)		 9.445,76
(+0,12)		 3.565,03
(+15,79)		 426,33
(+2,37)		 3.981,61
(+11,15)		 273,40
(+2,13)		 11,63
(-0,01)		 0,64 4.374,85
(+139,88)		 10.863,65
(+34,91)
Senin 27/06/2022
12:59		 Beli 14.705,00
(-5,00)		 10.531,80
(+20,72)		 10.146,08
(+43,63)		 15.490,22
(+52,11)		 2.131,59
(+2,96)		 1.868,77
(-0,47)		 18.023,29
(+18,89)		 108,34
(-0,20)		 11.403,41
(+89,18)		 9.254,95
(+27,76)		 3.187,27
(-1,09)		 411,96
(+0,90)		 3.918,71
(-2,90)		 266,17
(-0,60)		 11,47
(+0,11)		 0,63 3.853,75
(-1,31)		 10.556,80
(+20,72)
Jual 14.905,00
(-105,00)		 10.818,74
(-57,08)		 10.379,97
(-27,99)		 15.796,12
(-48,15)		 2.303,18
(-11,63)		 1.903,96
(-13,21)		 18.384,25
(-81,40)		 111,27
(-0,96)		 11.597,62
(+11,11)		 9.445,64
(-39,52)		 3.549,24
(-24,98)		 423,96
(-1,77)		 3.970,46
(-27,98)		 271,27
(-2,43)		 11,64
(+0,05)		 0,64
(-0,01)		 4.234,97
(-29,79)		 10.828,74
(-57,08)
Jumat 24/06/2022
16:51		 Beli 14.710,00
(+10,00)		 10.511,08
(+26,84)		 10.102,45
(+39,23)		 15.438,11
(+36,98)		 2.128,63
(+5,12)		 1.869,24
(+1,13)		 18.004,40
(+144,59)		 108,54
(+0,71)		 11.314,23
(+9,43)		 9.227,19
(+66,56)		 3.188,36
(+3,56)		 411,06
(-0,41)		 3.921,61
(+2,45)		 266,77
(-1,08)		 11,36
(+0,13)		 0,63 3.855,06
(+17,32)		 10.536,08
(+26,84)
Jual 15.010,00
(+10,00)		 10.875,82
(+30,70)		 10.407,96
(+44,41)		 15.844,27
(+33,04)		 2.314,81
(+5,51)		 1.917,17
(+1,13)		 18.465,65
(+147,25)		 112,23
(+0,73)		 11.586,51
(+9,51)		 9.485,16
(+67,80)		 3.574,22
(+3,23)		 425,73
(-0,44)		 3.998,44
(+2,45)		 273,70
(-1,42)		 11,59
(+0,12)		 0,65 4.264,76
(-124,70)		 10.885,82
(+30,70)
Kamis 23/06/2022
16:23		 Beli 14.700,00
(-75,00)		 10.484,24
(-77,36)		 10.063,22
(-138,63)		 15.401,13
(-80,13)		 2.123,51
(-8,01)		 1.868,11
(-9,21)		 17.859,81
(-190,22)		 107,83
(+0,10)		 11.304,80
(-75,19)		 9.160,63
(-92,56)		 3.184,80
(-21,15)		 411,47
(-1,99)		 3.919,16
(-20,09)		 267,85
(-2,41)		 11,23
(-0,16)		 0,63
(-0,01)		 3.837,74
(-19,62)		 10.509,24
(-77,36)
Jual 15.000,00
(+25,00)		 10.845,12
(-6,21)		 10.363,55
(-72,58)		 15.811,23
(+24,83)		 2.309,30
(+6,46)		 1.916,04
(+3,52)		 18.318,40
(-66,80)		 111,50
(+0,87)		 11.577,00
(+4,11)		 9.417,36
(-26,23)		 3.570,99
(+0,86)		 426,17
(+0,71)		 3.995,99
(+6,55)		 275,12
(-0,39)		 11,47
(-0,08)		 0,65
(+0,01)		 4.389,46
(+7,30)		 10.855,12
(-6,21)
Rabu 22/06/2022
10:47		 Beli 14.775,00
(+35,00)		 10.561,60
(+10,70)		 10.201,85
(-25,93)		 15.481,26
(-1,63)		 2.131,52
(-1,99)		 1.877,32
(+4,50)		 18.050,03
(+4,46)		 107,73
(-0,72)		 11.379,99
(+25,21)		 9.253,19
(-56,23)		 3.205,95
(+6,21)		 413,46
(-0,53)		 3.939,25
(+9,33)		 270,26
(-1,51)		 11,39
(-0,04)		 0,64
(+0,01)		 3.857,36
(+9,16)		 10.586,60
(+10,70)
Jual 14.975,00
(+35,00)		 10.851,33
(+11,19)		 10.436,13
(-26,42)		 15.786,40
(-1,97)		 2.302,84
(-3,39)		 1.912,52
(+4,44)		 18.385,20
(+1,12)		 110,63
(-0,74)		 11.572,89
(+22,59)		 9.443,59
(-61,56)		 3.570,13
(+6,64)		 425,46
(-0,58)		 3.989,44
(+9,33)		 275,51
(-1,54)		 11,55
(-0,04)		 0,64 4.382,16
(+10,23)		 10.861,33
(+11,19)
Selasa 21/06/2022
08:46		 Beli 14.740,00 10.550,90
(+14,46)		 10.227,78
(+44,24)		 15.482,89
(+42,76)		 2.133,51
(+3,41)		 1.872,82
(-0,05)		 18.045,57
(+79,62)		 108,45
(-0,12)		 11.354,78
(+47,93)		 9.309,42
(+30,97)		 3.199,74
(+2,79)		 413,99
(-0,70)		 3.929,92 271,77
(-0,45)		 11,43
(+0,04)		 0,63 3.848,20 10.575,90
(+14,46)
Jual 14.940,00 10.840,14
(+17,21)		 10.462,55
(+46,30)		 15.788,37
(+43,31)		 2.306,23
(+5,52)		 1.908,08
(+0,02)		 18.384,08
(+85,13)		 111,37
(-0,13)		 11.550,30
(+50,65)		 9.505,15
(+35,84)		 3.563,49
(+2,54)		 426,04
(-0,61)		 3.980,11 277,05
(-0,36)		 11,59
(+0,04)		 0,64 4.371,93 10.850,14
(+17,21)
Senin 20/06/2022
09:57		 Beli 14.740,00 10.536,44 10.183,54 15.440,13 2.130,10 1.872,87 17.965,95 108,57 11.306,85 9.278,45 3.196,95 414,69 3.929,92 272,22 11,39 0,63 3.848,20 10.561,44
Jual 14.940,00 10.822,93 10.416,25 15.745,06 2.300,71 1.908,06 18.298,95 111,50 11.499,65 9.469,31 3.560,95 426,65 3.980,11 277,41 11,55 0,64 4.371,93 10.832,93
 
DD/TT
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (CNY)
Chinese Yuan		 (HKD)
Hong Kong Dollar		 (GBP)
British Pound Sterling		 (JPY)
Japanese Yen		 (CAD)
Canadian Dollar		 (NZD)
New Zealand Dollar		 (MYR)
Malaysian Ringgit		 (THB)
Thai Baht		 (SAR)
Saudi Riyal		 (PHP)
Philippine Peso		 (KRW)
South Korean Won		 (VND)
Viet Nam Dong		 (PGK)
Papua New Guinean Kina		 (BND)
Brunei Darussalam Dollar
Kamis 30/06/2022
09:58		 Beli 14.770,00
(+20,00)		 10.531,41
(-29,74)		 10.137,81
(-33,47)		 15.387,37
(-173,91)		 2.137,39
(+2,93)		 1.877,38
(+2,52)		 17.875,48
(-180,87)		 107,43
(-1,24)		 11.433,41
(-8,45)		 9.155,50
(-95,31)		 3.203,47
(+2,26)		 415,77
(+1,39)		 3.937,92
(+6,70)		 267,76
(-0,47)		 11,37
(-0,10)		 0,63 3.870,81
(+19,99)		 10.556,41
(-29,74)
Jual 14.970,00
(+20,00)		 10.819,90
(-33,75)		 10.369,79
(-34,00)		 15.691,35
(-171,84)		 2.309,61
(+4,07)		 1.912,58
(+2,52)		 18.211,45
(-228,26)		 110,32
(-1,28)		 11.627,40
(-8,86)		 9.349,15
(-96,61)		 3.566,40
(+1,37)		 427,62
(+1,29)		 3.988,32
(+6,71)		 273,12
(-0,28)		 11,54
(-0,09)		 0,64 4.365,72
(-9,13)		 10.829,90
(-33,75)
Rabu 29/06/2022
12:20		 Beli 14.750,00 10.561,15 10.171,28 15.561,28 2.134,46 1.874,86 18.056,35 108,67 11.441,86 9.250,81 3.201,21 414,38 3.931,22 268,23 11,47 0,63 3.850,82 10.586,15
Jual 14.950,00 10.853,65 10.403,79 15.863,19 2.305,54 1.910,06 18.439,71 111,60 11.636,26 9.445,76 3.565,03 426,33 3.981,61 273,40 11,63 0,64 4.374,85 10.863,65
Selasa 28/06/2022
11:46		 Beli 14.750,00
(+45,00)		 10.561,15
(+29,35)		 10.171,28
(+25,20)		 15.561,28
(+71,06)		 2.134,46
(+2,87)		 1.874,86
(+6,09)		 18.056,35
(+33,06)		 108,67
(+0,33)		 11.441,86
(+38,45)		 9.250,81
(-4,14)		 3.201,21
(+13,94)		 414,38
(+2,42)		 3.931,22
(+12,51)		 268,23
(+2,06)		 11,47 0,63 3.850,82
(-2,93)		 10.586,15
(+29,35)
Jual 14.950,00
(+45,00)		 10.853,65
(+34,91)		 10.403,79
(+23,82)		 15.863,19
(+67,07)		 2.305,54
(+2,36)		 1.910,06
(+6,10)		 18.439,71
(+55,46)		 111,60
(+0,33)		 11.636,26
(+38,64)		 9.445,76
(+0,12)		 3.565,03
(+15,79)		 426,33
(+2,37)		 3.981,61
(+11,15)		 273,40
(+2,13)		 11,63
(-0,01)		 0,64 4.374,85
(+139,88)		 10.863,65
(+34,91)
Senin 27/06/2022
12:59		 Beli 14.705,00
(-5,00)		 10.531,80
(+20,72)		 10.146,08
(+43,63)		 15.490,22
(+52,11)		 2.131,59
(+2,96)		 1.868,77
(-0,47)		 18.023,29
(+18,89)		 108,34
(-0,20)		 11.403,41
(+89,18)		 9.254,95
(+27,76)		 3.187,27
(-1,09)		 411,96
(+0,90)		 3.918,71
(-2,90)		 266,17
(-0,60)		 11,47
(+0,11)		 0,63 3.853,75
(-1,31)		 10.556,80
(+20,72)
Jual 14.905,00
(-105,00)		 10.818,74
(-57,08)		 10.379,97
(-27,99)		 15.796,12
(-48,15)		 2.303,18
(-11,63)		 1.903,96
(-13,21)		 18.384,25
(-81,40)		 111,27
(-0,96)		 11.597,62
(+11,11)		 9.445,64
(-39,52)		 3.549,24
(-24,98)		 423,96
(-1,77)		 3.970,46
(-27,98)		 271,27
(-2,43)		 11,64
(+0,05)		 0,64
(-0,01)		 4.234,97
(-29,79)		 10.828,74
(-57,08)
Jumat 24/06/2022
16:51		 Beli 14.710,00
(+10,00)		 10.511,08
(+26,84)		 10.102,45
(+39,23)		 15.438,11
(+36,98)		 2.128,63
(+5,12)		 1.869,24
(+1,13)		 18.004,40
(+144,59)		 108,54
(+0,71)		 11.314,23
(+9,43)		 9.227,19
(+66,56)		 3.188,36
(+3,56)		 411,06
(-0,41)		 3.921,61
(+2,45)		 266,77
(-1,08)		 11,36
(+0,13)		 0,63 3.855,06
(+17,32)		 10.536,08
(+26,84)
Jual 15.010,00
(+10,00)		 10.875,82
(+30,70)		 10.407,96
(+44,41)		 15.844,27
(+33,04)		 2.314,81
(+5,51)		 1.917,17
(+1,13)		 18.465,65
(+147,25)		 112,23
(+0,73)		 11.586,51
(+9,51)		 9.485,16
(+67,80)		 3.574,22
(+3,23)		 425,73
(-0,44)		 3.998,44
(+2,45)		 273,70
(-1,42)		 11,59
(+0,12)		 0,65 4.264,76
(-124,70)		 10.885,82
(+30,70)
Kamis 23/06/2022
16:23		 Beli 14.700,00
(-75,00)		 10.484,24
(-77,36)		 10.063,22
(-138,63)		 15.401,13
(-80,13)		 2.123,51
(-8,01)		 1.868,11
(-9,21)		 17.859,81
(-190,22)		 107,83
(+0,10)		 11.304,80
(-75,19)		 9.160,63
(-92,56)		 3.184,80
(-21,15)		 411,47
(-1,99)		 3.919,16
(-20,09)		 267,85
(-2,41)		 11,23
(-0,16)		 0,63
(-0,01)		 3.837,74
(-19,62)		 10.509,24
(-77,36)
Jual 15.000,00
(+25,00)		 10.845,12
(-6,21)		 10.363,55
(-72,58)		 15.811,23
(+24,83)		 2.309,30
(+6,46)		 1.916,04
(+3,52)		 18.318,40
(-66,80)		 111,50
(+0,87)		 11.577,00
(+4,11)		 9.417,36
(-26,23)		 3.570,99
(+0,86)		 426,17
(+0,71)		 3.995,99
(+6,55)		 275,12
(-0,39)		 11,47
(-0,08)		 0,65
(+0,01)		 4.389,46
(+7,30)		 10.855,12
(-6,21)
Rabu 22/06/2022
10:47		 Beli 14.775,00
(+35,00)		 10.561,60
(+10,70)		 10.201,85
(-25,93)		 15.481,26
(-1,63)		 2.131,52
(-1,99)		 1.877,32
(+4,50)		 18.050,03
(+4,46)		 107,73
(-0,72)		 11.379,99
(+25,21)		 9.253,19
(-56,23)		 3.205,95
(+6,21)		 413,46
(-0,53)		 3.939,25
(+9,33)		 270,26
(-1,51)		 11,39
(-0,04)		 0,64
(+0,01)		 3.857,36
(+9,16)		 10.586,60
(+10,70)
Jual 14.975,00
(+35,00)		 10.851,33
(+11,19)		 10.436,13
(-26,42)		 15.786,40
(-1,97)		 2.302,84
(-3,39)		 1.912,52
(+4,44)		 18.385,20
(+1,12)		 110,63
(-0,74)		 11.572,89
(+22,59)		 9.443,59
(-61,56)		 3.570,13
(+6,64)		 425,46
(-0,58)		 3.989,44
(+9,33)		 275,51
(-1,54)		 11,55
(-0,04)		 0,64 4.382,16
(+10,23)		 10.861,33
(+11,19)
Selasa 21/06/2022
08:46		 Beli 14.740,00 10.550,90
(+14,46)		 10.227,78
(+44,24)		 15.482,89
(+42,76)		 2.133,51
(+3,41)		 1.872,82
(-0,05)		 18.045,57
(+79,62)		 108,45
(-0,12)		 11.354,78
(+47,93)		 9.309,42
(+30,97)		 3.199,74
(+2,79)		 413,99
(-0,70)		 3.929,92 271,77
(-0,45)		 11,43
(+0,04)		 0,63 3.848,20 10.575,90
(+14,46)
Jual 14.940,00 10.840,14
(+17,21)		 10.462,55
(+46,30)		 15.788,37
(+43,31)		 2.306,23
(+5,52)		 1.908,08
(+0,02)		 18.384,08
(+85,13)		 111,37
(-0,13)		 11.550,30
(+50,65)		 9.505,15
(+35,84)		 3.563,49
(+2,54)		 426,04
(-0,61)		 3.980,11 277,05
(-0,36)		 11,59
(+0,04)		 0,64 4.371,93 10.850,14
(+17,21)
Senin 20/06/2022
09:57		 Beli 14.740,00 10.536,44 10.183,54 15.440,13 2.130,10 1.872,87 17.965,95 108,57 11.306,85 9.278,45 3.196,95 414,69 3.929,92 272,22 11,39 0,63 3.848,20 10.561,44
Jual 14.940,00 10.822,93 10.416,25 15.745,06 2.300,71 1.908,06 18.298,95 111,50 11.499,65 9.469,31 3.560,95 426,65 3.980,11 277,41 11,55 0,64 4.371,93 10.832,93
 
e-Rate
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (CNY)
Chinese Yuan		 (HKD)
Hong Kong Dollar		 (GBP)
British Pound Sterling		 (JPY)
Japanese Yen		 (CAD)
Canadian Dollar		 (NZD)
New Zealand Dollar		 (MYR)
Malaysian Ringgit		 (THB)
Thai Baht		 (SAR)
Saudi Riyal		 (PHP)
Philippine Peso		 (KRW)
South Korean Won		 (VND)
Viet Nam Dong		 (PGK)
Papua New Guinean Kina		 (BND)
Brunei Darussalam Dollar
Kamis 30/06/2022
09:58		 Beli 14.770,00
(+20,00)		 10.531,41
(-29,74)		 10.137,81
(-33,47)		 15.387,37
(-173,91)		 2.137,39
(+2,93)		 1.877,38
(+2,52)		 17.875,48
(-180,87)		 107,43
(-1,24)		 11.433,41
(-8,45)		 9.155,50
(-95,31)		 3.203,47
(+2,26)		 415,77
(+1,39)		 3.937,92
(+6,70)		 267,76
(-0,47)		 11,37
(-0,10)		 0,63 3.870,81
(+19,99)		 10.556,41
(-29,74)
Jual 14.970,00
(+20,00)		 10.819,90
(-33,75)		 10.369,79
(-34,00)		 15.691,35
(-171,84)		 2.309,61
(+4,07)		 1.912,58
(+2,52)		 18.211,45
(-228,26)		 110,32
(-1,28)		 11.627,40
(-8,86)		 9.349,15
(-96,61)		 3.566,40
(+1,37)		 427,62
(+1,29)		 3.988,32
(+6,71)		 273,12
(-0,28)		 11,54
(-0,09)		 0,64 4.365,72
(-9,13)		 10.829,90
(-33,75)
Rabu 29/06/2022
12:20		 Beli 14.750,00 10.561,15 10.171,28 15.561,28 2.134,46 1.874,86 18.056,35 108,67 11.441,86 9.250,81 3.201,21 414,38 3.931,22 268,23 11,47 0,63 3.850,82 10.586,15
Jual 14.950,00 10.853,65 10.403,79 15.863,19 2.305,54 1.910,06 18.439,71 111,60 11.636,26 9.445,76 3.565,03 426,33 3.981,61 273,40 11,63 0,64 4.374,85 10.863,65
Selasa 28/06/2022
11:46		 Beli 14.750,00
(+45,00)		 10.561,15
(+29,35)		 10.171,28
(+25,20)		 15.561,28
(+71,06)		 2.134,46
(+2,87)		 1.874,86
(+6,09)		 18.056,35
(+33,06)		 108,67
(+0,33)		 11.441,86
(+38,45)		 9.250,81
(-4,14)		 3.201,21
(+13,94)		 414,38
(+2,42)		 3.931,22
(+12,51)		 268,23
(+2,06)		 11,47 0,63 3.850,82
(-2,93)		 10.586,15
(+29,35)
Jual 14.950,00
(+45,00)		 10.853,65
(+34,91)		 10.403,79
(+23,82)		 15.863,19
(+67,07)		 2.305,54
(+2,36)		 1.910,06
(+6,10)		 18.439,71
(+55,46)		 111,60
(+0,33)		 11.636,26
(+38,64)		 9.445,76
(+0,12)		 3.565,03
(+15,79)		 426,33
(+2,37)		 3.981,61
(+11,15)		 273,40
(+2,13)		 11,63
(-0,01)		 0,64 4.374,85
(+139,88)		 10.863,65
(+34,91)
Senin 27/06/2022
12:59		 Beli 14.705,00
(-5,00)		 10.531,80
(+20,72)		 10.146,08
(+43,63)		 15.490,22
(+52,11)		 2.131,59
(+2,96)		 1.868,77
(-0,47)		 18.023,29
(+18,89)		 108,34
(-0,20)		 11.403,41
(+89,18)		 9.254,95
(+27,76)		 3.187,27
(-1,09)		 411,96
(+0,90)		 3.918,71
(-2,90)		 266,17
(-0,60)		 11,47
(+0,11)		 0,63 3.853,75
(-1,31)		 10.556,80
(+20,72)
Jual 14.905,00
(-105,00)		 10.818,74
(-57,08)		 10.379,97
(-27,99)		 15.796,12
(-48,15)		 2.303,18
(-11,63)		 1.903,96
(-13,21)		 18.384,25
(-81,40)		 111,27
(-0,96)		 11.597,62
(+11,11)		 9.445,64
(-39,52)		 3.549,24
(-24,98)		 423,96
(-1,77)		 3.970,46
(-27,98)		 271,27
(-2,43)		 11,64
(+0,05)		 0,64
(-0,01)		 4.234,97
(-29,79)		 10.828,74
(-57,08)
Jumat 24/06/2022
16:51		 Beli 14.710,00
(+10,00)		 10.511,08
(+26,84)		 10.102,45
(+39,23)		 15.438,11
(+36,98)		 2.128,63
(+5,12)		 1.869,24
(+1,13)		 18.004,40
(+144,59)		 108,54
(+0,71)		 11.314,23
(+9,43)		 9.227,19
(+66,56)		 3.188,36
(+3,56)		 411,06
(-0,41)		 3.921,61
(+2,45)		 266,77
(-1,08)		 11,36
(+0,13)		 0,63 3.855,06
(+17,32)		 10.536,08
(+26,84)
Jual 15.010,00
(+10,00)		 10.875,82
(+30,70)		 10.407,96
(+44,41)		 15.844,27
(+33,04)		 2.314,81
(+5,51)		 1.917,17
(+1,13)		 18.465,65
(+147,25)		 112,23
(+0,73)		 11.586,51
(+9,51)		 9.485,16
(+67,80)		 3.574,22
(+3,23)		 425,73
(-0,44)		 3.998,44
(+2,45)		 273,70
(-1,42)		 11,59
(+0,12)		 0,65 4.264,76
(-124,70)		 10.885,82
(+30,70)
Kamis 23/06/2022
16:23		 Beli 14.700,00
(-75,00)		 10.484,24
(-77,36)		 10.063,22
(-138,63)		 15.401,13
(-80,13)		 2.123,51
(-8,01)		 1.868,11
(-9,21)		 17.859,81
(-190,22)		 107,83
(+0,10)		 11.304,80
(-75,19)		 9.160,63
(-92,56)		 3.184,80
(-21,15)		 411,47
(-1,99)		 3.919,16
(-20,09)		 267,85
(-2,41)		 11,23
(-0,16)		 0,63
(-0,01)		 3.837,74
(-19,62)		 10.509,24
(-77,36)
Jual 15.000,00
(+25,00)		 10.845,12
(-6,21)		 10.363,55
(-72,58)		 15.811,23
(+24,83)		 2.309,30
(+6,46)		 1.916,04
(+3,52)		 18.318,40
(-66,80)		 111,50
(+0,87)		 11.577,00
(+4,11)		 9.417,36
(-26,23)		 3.570,99
(+0,86)		 426,17
(+0,71)		 3.995,99
(+6,55)		 275,12
(-0,39)		 11,47
(-0,08)		 0,65
(+0,01)		 4.389,46
(+7,30)		 10.855,12
(-6,21)
Rabu 22/06/2022
10:47		 Beli 14.775,00
(+35,00)		 10.561,60
(+10,70)		 10.201,85
(-25,93)		 15.481,26
(-1,63)		 2.131,52
(-1,99)		 1.877,32
(+4,50)		 18.050,03
(+4,46)		 107,73
(-0,72)		 11.379,99
(+25,21)		 9.253,19
(-56,23)		 3.205,95
(+6,21)		 413,46
(-0,53)		 3.939,25
(+9,33)		 270,26
(-1,51)		 11,39
(-0,04)		 0,64
(+0,01)		 3.857,36
(+9,16)		 10.586,60
(+10,70)
Jual 14.975,00
(+35,00)		 10.851,33
(+11,19)		 10.436,13
(-26,42)		 15.786,40
(-1,97)		 2.302,84
(-3,39)		 1.912,52
(+4,44)		 18.385,20
(+1,12)		 110,63
(-0,74)		 11.572,89
(+22,59)		 9.443,59
(-61,56)		 3.570,13
(+6,64)		 425,46
(-0,58)		 3.989,44
(+9,33)		 275,51
(-1,54)		 11,55
(-0,04)		 0,64 4.382,16
(+10,23)		 10.861,33
(+11,19)
Selasa 21/06/2022
08:46		 Beli 14.740,00 10.550,90
(+14,46)		 10.227,78
(+44,24)		 15.482,89
(+42,76)		 2.133,51
(+3,41)		 1.872,82
(-0,05)		 18.045,57
(+79,62)		 108,45
(-0,12)		 11.354,78
(+47,93)		 9.309,42
(+30,97)		 3.199,74
(+2,79)		 413,99
(-0,70)		 3.929,92 271,77
(-0,45)		 11,43
(+0,04)		 0,63 3.848,20 10.575,90
(+14,46)
Jual 14.940,00 10.840,14
(+17,21)		 10.462,55
(+46,30)		 15.788,37
(+43,31)		 2.306,23
(+5,52)		 1.908,08
(+0,02)		 18.384,08
(+85,13)		 111,37
(-0,13)		 11.550,30
(+50,65)		 9.505,15
(+35,84)		 3.563,49
(+2,54)		 426,04
(-0,61)		 3.980,11 277,05
(-0,36)		 11,59
(+0,04)		 0,64 4.371,93 10.850,14
(+17,21)
Senin 20/06/2022
09:57		 Beli 14.740,00 10.536,44 10.183,54 15.440,13 2.130,10 1.872,87 17.965,95 108,57 11.306,85 9.278,45 3.196,95 414,69 3.929,92 272,22 11,39 0,63 3.848,20 10.561,44
Jual 14.940,00 10.822,93 10.416,25 15.745,06 2.300,71 1.908,06 18.298,95 111,50 11.499,65 9.469,31 3.560,95 426,65 3.980,11 277,41 11,55 0,64 4.371,93 10.832,93
Mata Uang :      Jangka Waktu :      Rate Type :     

Copyright © 2013 - 2022
KursDollar.org | Tentang Kami | Privacy Policy | Widget