Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
Bank Notes | |||||||||||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | (PHP) Philippine Peso | (KRW) South Korean Won | (VND) Viet Nam Dong | (PGK) Papua New Guinean Kina | (BND) Brunei Darussalam Dollar | |
Jumat 06/12/2024 20:20 | Beli | 15.705,00 (-30,00) | 11.663,69 (-6,70) | 10.030,95 (-47,51) | 16.555,91 (+46,87) | 2.098,42 (-2,05) | 2.010,57 (-3,26) | 19.975,24 (+15,19) | 103,72 (-0,40) | 11.117,18 (+0,02) | 9.147,20 (-50,50) | 3.391,49 (+0,85) | 458,10 (+1,53) | 4.175,42 (-6,87) | 270,74 | 11,03 (-0,08) | 0,62 | 3.597,12 (-6,89) | 11.648,69 (-6,70) |
Jual | 16.005,00 (+20,00) | 12.094,42 (+34,74) | 10.357,73 (-15,90) | 17.022,53 (+102,85) | 2.276,08 (+4,69) | 2.065,35 (+3,18) | 20.520,78 (+81,60) | 107,37 (-0,06) | 11.483,34 (+37,15) | 9.424,50 (-21,85) | 3.808,70 (+13,74) | 475,47 (+2,69) | 4.265,73 (+6,01) | 278,31 (+0,93) | 11,29 (-0,05) | 0,63 | 4.029,79 (+5,02) | 12.039,42 (+34,74) | |
Kamis 05/12/2024 17:20 | Beli | 15.735,00 (-70,00) | 11.670,39 (-12,10) | 10.078,46 (-19,73) | 16.509,04 (-31,00) | 2.100,47 (-6,91) | 2.013,83 (-8,42) | 19.960,05 (-16,39) | 104,12 (-0,05) | 11.117,16 (-43,37) | 9.197,70 (+1,62) | 3.390,64 (+2,48) | 456,57 (-0,04) | 4.182,29 (-18,52) | 270,74 (+0,66) | 11,11 (-0,04) | 0,62 | 3.604,01 (-17,66) | 11.655,39 (-12,10) |
Jual | 15.985,00 (-70,00) | 12.059,68 (-11,07) | 10.373,63 (-21,18) | 16.919,68 (-30,51) | 2.271,39 (-7,11) | 2.062,17 (-8,68) | 20.439,18 (-16,97) | 107,43 (-0,06) | 11.446,19 (-44,14) | 9.446,35 (+2,11) | 3.794,96 (+4,04) | 472,78 (+0,44) | 4.259,72 (-18,07) | 277,38 (+0,60) | 11,34 (-0,04) | 0,63 | 4.024,77 (-19,17) | 12.004,68 (-11,07) | |
Rabu 04/12/2024 20:20 | Beli | 15.805,00 (+5,00) | 11.682,49 (-1,49) | 10.098,19 (-93,05) | 16.540,04 (+16,29) | 2.107,38 (+3,37) | 2.022,25 (+0,25) | 19.976,44 (+39,47) | 104,17 (-0,42) | 11.160,53 (-26,64) | 9.196,08 (-63,36) | 3.388,16 (+14,15) | 456,61 (+1,33) | 4.200,81 (+0,89) | 270,08 (+1,56) | 11,15 (-0,09) | 0,62 | 3.621,67 (-0,43) | 11.667,49 (-1,49) |
Jual | 16.055,00 (-45,00) | 12.070,75 (-38,01) | 10.394,81 (-125,76) | 16.950,19 (-37,72) | 2.278,50 (-2,73) | 2.070,85 (-5,92) | 20.456,15 (-23,35) | 107,49 (-0,76) | 11.490,33 (-64,12) | 9.444,24 (-95,74) | 3.790,92 (+7,20) | 472,34 (-0,35) | 4.277,79 (-12,54) | 276,78 (+0,86) | 11,38 (-0,13) | 0,63 (-0,01) | 4.043,94 (-12,92) | 12.015,75 (-38,01) | |
Selasa 03/12/2024 17:00 | Beli | 15.800,00 (+40,00) | 11.683,98 (+34,86) | 10.191,24 (+21,16) | 16.523,75 (+46,66) | 2.104,01 (+1,55) | 2.022,00 (+4,98) | 19.936,97 (+33,28) | 104,59 (+0,53) | 11.187,17 (+39,58) | 9.259,44 (+10,89) | 3.374,01 (+6,39) | 455,28 (+2,20) | 4.199,92 (+10,31) | 268,52 (+1,07) | 11,24 (+0,03) | 0,62 | 3.622,10 (+7,63) | 11.668,98 (+34,86) |
Jual | 16.100,00 (+40,00) | 12.108,76 (+38,76) | 10.520,57 (+19,63) | 16.987,91 (+46,93) | 2.281,23 (+1,38) | 2.076,77 (+4,69) | 20.479,50 (+33,08) | 108,25 (+0,54) | 11.554,45 (+40,89) | 9.539,98 (+10,80) | 3.783,72 (+5,84) | 472,69 (+2,13) | 4.290,33 (+10,19) | 275,92 (+1,03) | 11,51 (+0,05) | 0,64 (+0,01) | 4.056,86 (+8,44) | 12.053,76 (+38,76) | |
Senin 02/12/2024 19:20 | Beli | 15.760,00 (+60,00) | 11.649,12 (-14,32) | 10.170,08 (+5,92) | 16.477,09 (-60,99) | 2.102,46 (-3,39) | 2.017,02 (+8,02) | 19.903,69 (+6,95) | 104,06 (+0,23) | 11.147,59 (+9,39) | 9.248,55 (+2,35) | 3.367,62 (-8,15) | 453,08 (-1,68) | 4.189,61 (+15,74) | 267,45 (+0,82) | 11,21 (-0,02) | 0,62 | 3.614,47 (+12,24) | 11.634,12 (-14,32) |
Jual | 16.060,00 (+60,00) | 12.070,00 (-22,47) | 10.500,94 (+7,06) | 16.940,98 (-63,42) | 2.279,85 (-4,70) | 2.072,08 (+8,30) | 20.446,42 (+7,33) | 107,71 (+0,22) | 11.513,56 (+9,17) | 9.529,18 (+3,49) | 3.777,88 (-11,67) | 470,56 (-1,41) | 4.280,14 (+15,63) | 274,89 (+0,84) | 11,46 (-0,03) | 0,63 | 4.048,42 (+13,48) | 12.015,00 (-22,47) | |
Jumat 29/11/2024 19:20 | Beli | 15.700,00 (-25,00) | 11.663,44 (+26,47) | 10.164,16 (+37,16) | 16.538,08 (+34,85) | 2.105,85 (+3,39) | 2.009,00 (-3,63) | 19.896,74 (+79,75) | 103,83 (+1,05) | 11.138,20 (+2,82) | 9.246,20 (+40,22) | 3.375,77 (+4,08) | 454,76 (+2,69) | 4.173,87 (-7,65) | 266,63 (-0,25) | 11,23 (-0,01) | 0,62 | 3.602,23 (-7,33) | 11.648,44 (+26,47) |
Jual | 16.000,00 (-25,00) | 12.092,47 (+30,68) | 10.493,88 (+38,21) | 17.004,40 (+37,67) | 2.284,55 (+4,24) | 2.063,78 (-3,64) | 20.439,09 (+82,05) | 107,49 (+1,10) | 11.504,39 (+3,50) | 9.525,69 (+44,51) | 3.789,55 (+4,81) | 471,97 (+2,85) | 4.264,51 (-7,56) | 274,05 (-0,19) | 11,49 (-0,02) | 0,63 | 4.034,94 (-7,89) | 12.037,47 (+30,68) | |
Kamis 28/11/2024 17:20 | Beli | 15.725,00 (-70,00) | 11.636,97 (-13,91) | 10.127,00 (-38,92) | 16.503,23 (+25,73) | 2.102,46 (-7,72) | 2.012,63 (-8,94) | 19.816,99 (+80,38) | 102,78 (+0,93) | 11.135,38 (+26,91) | 9.205,98 (+33,08) | 3.371,69 (-1,98) | 452,07 (+1,76) | 4.181,52 (-19,65) | 266,88 (+0,31) | 11,24 (-0,03) | 0,62 | 3.609,56 (-17,70) | 11.621,97 (-13,91) |
Jual | 16.025,00 (-70,00) | 12.061,79 (-13,71) | 10.455,67 (-40,69) | 16.966,73 (+27,59) | 2.280,31 (-7,98) | 2.067,42 (-8,92) | 20.357,04 (+82,10) | 106,39 (+0,97) | 11.500,89 (+27,80) | 9.481,18 (+34,40) | 3.784,74 (+1,31) | 469,12 (+2,04) | 4.272,07 (-19,44) | 274,24 (+0,30) | 11,51 (-0,02) | 0,63 | 4.042,83 (-19,22) | 12.006,79 (-13,71) | |
Rabu 27/11/2024 12:00 | Beli | 15.795,00 | 11.650,88 | 10.165,92 | 16.477,50 | 2.110,18 | 2.021,57 | 19.736,61 | 101,85 | 11.108,47 | 9.172,90 | 3.373,67 | 450,31 | 4.201,17 | 266,57 | 11,27 | 0,62 | 3.627,26 | 11.635,88 |
Jual | 16.095,00 | 12.075,50 | 10.496,36 | 16.939,14 | 2.288,29 | 2.076,34 | 20.274,94 | 105,42 | 11.473,09 | 9.446,78 | 3.783,43 | 467,08 | 4.291,51 | 273,94 | 11,53 | 0,63 | 4.062,05 | 12.020,50 | |
Selasa 26/11/2024 23:20 | Beli | 15.795,00 (+30,00) | 11.650,88 (+14,45) | 10.165,92 (-26,29) | 16.477,50 (+69,17) | 2.110,18 (+0,82) | 2.021,57 (+3,78) | 19.736,61 (+9,23) | 101,85 (+0,66) | 11.108,47 (-97,68) | 9.172,90 (+11,16) | 3.373,67 (+3,54) | 450,31 (-1,35) | 4.201,17 (+7,54) | 266,57 (+0,47) | 11,27 (+0,06) | 0,62 | 3.627,26 (+5,34) | 11.635,88 (+14,45) |
Jual | 16.095,00 (+80,00) | 12.075,50 (+52,37) | 10.496,36 (+7,11) | 16.939,14 (+120,87) | 2.288,29 (+7,69) | 2.076,34 (+10,21) | 20.274,94 (+73,29) | 105,42 (+1,01) | 11.473,09 (-64,31) | 9.446,78 (+37,25) | 3.783,43 (+14,35) | 467,08 (-0,25) | 4.291,51 (+20,39) | 273,94 (+1,31) | 11,53 (+0,08) | 0,63 | 4.062,05 (+18,52) | 12.020,50 (+52,37) | |
Senin 25/11/2024 20:20 | Beli | 15.765,00 | 11.636,43 | 10.192,21 | 16.408,33 | 2.109,36 | 2.017,79 | 19.727,38 | 101,19 | 11.206,15 | 9.161,74 | 3.370,13 | 451,66 | 4.193,63 | 266,10 | 11,21 | 0,62 | 3.621,92 | 11.621,43 |
Jual | 16.015,00 | 12.023,13 | 10.489,25 | 16.818,27 | 2.280,60 | 2.066,13 | 20.201,65 | 104,41 | 11.537,40 | 9.409,53 | 3.769,08 | 467,33 | 4.271,12 | 272,63 | 11,45 | 0,63 | 4.043,53 | 11.968,13 | |
DD/TT | |||||||||||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | (PHP) Philippine Peso | (KRW) South Korean Won | (VND) Viet Nam Dong | (PGK) Papua New Guinean Kina | (BND) Brunei Darussalam Dollar | |
Jumat 06/12/2024 20:20 | Beli | 15.705,00 (-30,00) | 11.663,69 (-6,70) | 10.030,95 (-47,51) | 16.555,91 (+46,87) | 2.098,42 (-2,05) | 2.010,57 (-3,26) | 19.975,24 (+15,19) | 103,72 (-0,40) | 11.117,18 (+0,02) | 9.147,20 (-50,50) | 3.391,49 (+0,85) | 458,10 (+1,53) | 4.175,42 (-6,87) | 270,74 | 11,03 (-0,08) | 0,62 | 3.597,12 (-6,89) | 11.648,69 (-6,70) |
Jual | 16.005,00 (+20,00) | 12.094,42 (+34,74) | 10.357,73 (-15,90) | 17.022,53 (+102,85) | 2.276,08 (+4,69) | 2.065,35 (+3,18) | 20.520,78 (+81,60) | 107,37 (-0,06) | 11.483,34 (+37,15) | 9.424,50 (-21,85) | 3.808,70 (+13,74) | 475,47 (+2,69) | 4.265,73 (+6,01) | 278,31 (+0,93) | 11,29 (-0,05) | 0,63 | 4.029,79 (+5,02) | 12.039,42 (+34,74) | |
Kamis 05/12/2024 17:20 | Beli | 15.735,00 (-70,00) | 11.670,39 (-12,10) | 10.078,46 (-19,73) | 16.509,04 (-31,00) | 2.100,47 (-6,91) | 2.013,83 (-8,42) | 19.960,05 (-16,39) | 104,12 (-0,05) | 11.117,16 (-43,37) | 9.197,70 (+1,62) | 3.390,64 (+2,48) | 456,57 (-0,04) | 4.182,29 (-18,52) | 270,74 (+0,66) | 11,11 (-0,04) | 0,62 | 3.604,01 (-17,66) | 11.655,39 (-12,10) |
Jual | 15.985,00 (-70,00) | 12.059,68 (-11,07) | 10.373,63 (-21,18) | 16.919,68 (-30,51) | 2.271,39 (-7,11) | 2.062,17 (-8,68) | 20.439,18 (-16,97) | 107,43 (-0,06) | 11.446,19 (-44,14) | 9.446,35 (+2,11) | 3.794,96 (+4,04) | 472,78 (+0,44) | 4.259,72 (-18,07) | 277,38 (+0,60) | 11,34 (-0,04) | 0,63 | 4.024,77 (-19,17) | 12.004,68 (-11,07) | |
Rabu 04/12/2024 20:20 | Beli | 15.805,00 (+5,00) | 11.682,49 (-1,49) | 10.098,19 (-93,05) | 16.540,04 (+16,29) | 2.107,38 (+3,37) | 2.022,25 (+0,25) | 19.976,44 (+39,47) | 104,17 (-0,42) | 11.160,53 (-26,64) | 9.196,08 (-63,36) | 3.388,16 (+14,15) | 456,61 (+1,33) | 4.200,81 (+0,89) | 270,08 (+1,56) | 11,15 (-0,09) | 0,62 | 3.621,67 (-0,43) | 11.667,49 (-1,49) |
Jual | 16.055,00 (-45,00) | 12.070,75 (-38,01) | 10.394,81 (-125,76) | 16.950,19 (-37,72) | 2.278,50 (-2,73) | 2.070,85 (-5,92) | 20.456,15 (-23,35) | 107,49 (-0,76) | 11.490,33 (-64,12) | 9.444,24 (-95,74) | 3.790,92 (+7,20) | 472,34 (-0,35) | 4.277,79 (-12,54) | 276,78 (+0,86) | 11,38 (-0,13) | 0,63 (-0,01) | 4.043,94 (-12,92) | 12.015,75 (-38,01) | |
Selasa 03/12/2024 17:00 | Beli | 15.800,00 (+40,00) | 11.683,98 (+34,86) | 10.191,24 (+21,16) | 16.523,75 (+46,66) | 2.104,01 (+1,55) | 2.022,00 (+4,98) | 19.936,97 (+33,28) | 104,59 (+0,53) | 11.187,17 (+39,58) | 9.259,44 (+10,89) | 3.374,01 (+6,39) | 455,28 (+2,20) | 4.199,92 (+10,31) | 268,52 (+1,07) | 11,24 (+0,03) | 0,62 | 3.622,10 (+7,63) | 11.668,98 (+34,86) |
Jual | 16.100,00 (+40,00) | 12.108,76 (+38,76) | 10.520,57 (+19,63) | 16.987,91 (+46,93) | 2.281,23 (+1,38) | 2.076,77 (+4,69) | 20.479,50 (+33,08) | 108,25 (+0,54) | 11.554,45 (+40,89) | 9.539,98 (+10,80) | 3.783,72 (+5,84) | 472,69 (+2,13) | 4.290,33 (+10,19) | 275,92 (+1,03) | 11,51 (+0,05) | 0,64 (+0,01) | 4.056,86 (+8,44) | 12.053,76 (+38,76) | |
Senin 02/12/2024 19:20 | Beli | 15.760,00 (+60,00) | 11.649,12 (-14,32) | 10.170,08 (+5,92) | 16.477,09 (-60,99) | 2.102,46 (-3,39) | 2.017,02 (+8,02) | 19.903,69 (+6,95) | 104,06 (+0,23) | 11.147,59 (+9,39) | 9.248,55 (+2,35) | 3.367,62 (-8,15) | 453,08 (-1,68) | 4.189,61 (+15,74) | 267,45 (+0,82) | 11,21 (-0,02) | 0,62 | 3.614,47 (+12,24) | 11.634,12 (-14,32) |
Jual | 16.060,00 (+60,00) | 12.070,00 (-22,47) | 10.500,94 (+7,06) | 16.940,98 (-63,42) | 2.279,85 (-4,70) | 2.072,08 (+8,30) | 20.446,42 (+7,33) | 107,71 (+0,22) | 11.513,56 (+9,17) | 9.529,18 (+3,49) | 3.777,88 (-11,67) | 470,56 (-1,41) | 4.280,14 (+15,63) | 274,89 (+0,84) | 11,46 (-0,03) | 0,63 | 4.048,42 (+13,48) | 12.015,00 (-22,47) | |
Jumat 29/11/2024 19:20 | Beli | 15.700,00 (-25,00) | 11.663,44 (+26,47) | 10.164,16 (+37,16) | 16.538,08 (+34,85) | 2.105,85 (+3,39) | 2.009,00 (-3,63) | 19.896,74 (+79,75) | 103,83 (+1,05) | 11.138,20 (+2,82) | 9.246,20 (+40,22) | 3.375,77 (+4,08) | 454,76 (+2,69) | 4.173,87 (-7,65) | 266,63 (-0,25) | 11,23 (-0,01) | 0,62 | 3.602,23 (-7,33) | 11.648,44 (+26,47) |
Jual | 16.000,00 (-25,00) | 12.092,47 (+30,68) | 10.493,88 (+38,21) | 17.004,40 (+37,67) | 2.284,55 (+4,24) | 2.063,78 (-3,64) | 20.439,09 (+82,05) | 107,49 (+1,10) | 11.504,39 (+3,50) | 9.525,69 (+44,51) | 3.789,55 (+4,81) | 471,97 (+2,85) | 4.264,51 (-7,56) | 274,05 (-0,19) | 11,49 (-0,02) | 0,63 | 4.034,94 (-7,89) | 12.037,47 (+30,68) | |
Kamis 28/11/2024 17:20 | Beli | 15.725,00 (-70,00) | 11.636,97 (-13,91) | 10.127,00 (-38,92) | 16.503,23 (+25,73) | 2.102,46 (-7,72) | 2.012,63 (-8,94) | 19.816,99 (+80,38) | 102,78 (+0,93) | 11.135,38 (+26,91) | 9.205,98 (+33,08) | 3.371,69 (-1,98) | 452,07 (+1,76) | 4.181,52 (-19,65) | 266,88 (+0,31) | 11,24 (-0,03) | 0,62 | 3.609,56 (-17,70) | 11.621,97 (-13,91) |
Jual | 16.025,00 (-70,00) | 12.061,79 (-13,71) | 10.455,67 (-40,69) | 16.966,73 (+27,59) | 2.280,31 (-7,98) | 2.067,42 (-8,92) | 20.357,04 (+82,10) | 106,39 (+0,97) | 11.500,89 (+27,80) | 9.481,18 (+34,40) | 3.784,74 (+1,31) | 469,12 (+2,04) | 4.272,07 (-19,44) | 274,24 (+0,30) | 11,51 (-0,02) | 0,63 | 4.042,83 (-19,22) | 12.006,79 (-13,71) | |
Rabu 27/11/2024 12:00 | Beli | 15.795,00 | 11.650,88 | 10.165,92 | 16.477,50 | 2.110,18 | 2.021,57 | 19.736,61 | 101,85 | 11.108,47 | 9.172,90 | 3.373,67 | 450,31 | 4.201,17 | 266,57 | 11,27 | 0,62 | 3.627,26 | 11.635,88 |
Jual | 16.095,00 | 12.075,50 | 10.496,36 | 16.939,14 | 2.288,29 | 2.076,34 | 20.274,94 | 105,42 | 11.473,09 | 9.446,78 | 3.783,43 | 467,08 | 4.291,51 | 273,94 | 11,53 | 0,63 | 4.062,05 | 12.020,50 | |
Selasa 26/11/2024 23:20 | Beli | 15.795,00 (+30,00) | 11.650,88 (+14,45) | 10.165,92 (-26,29) | 16.477,50 (+69,17) | 2.110,18 (+0,82) | 2.021,57 (+3,78) | 19.736,61 (+9,23) | 101,85 (+0,66) | 11.108,47 (-97,68) | 9.172,90 (+11,16) | 3.373,67 (+3,54) | 450,31 (-1,35) | 4.201,17 (+7,54) | 266,57 (+0,47) | 11,27 (+0,06) | 0,62 | 3.627,26 (+5,34) | 11.635,88 (+14,45) |
Jual | 16.095,00 (+80,00) | 12.075,50 (+52,37) | 10.496,36 (+7,11) | 16.939,14 (+120,87) | 2.288,29 (+7,69) | 2.076,34 (+10,21) | 20.274,94 (+73,29) | 105,42 (+1,01) | 11.473,09 (-64,31) | 9.446,78 (+37,25) | 3.783,43 (+14,35) | 467,08 (-0,25) | 4.291,51 (+20,39) | 273,94 (+1,31) | 11,53 (+0,08) | 0,63 | 4.062,05 (+18,52) | 12.020,50 (+52,37) | |
Senin 25/11/2024 20:20 | Beli | 15.765,00 | 11.636,43 | 10.192,21 | 16.408,33 | 2.109,36 | 2.017,79 | 19.727,38 | 101,19 | 11.206,15 | 9.161,74 | 3.370,13 | 451,66 | 4.193,63 | 266,10 | 11,21 | 0,62 | 3.621,92 | 11.621,43 |
Jual | 16.015,00 | 12.023,13 | 10.489,25 | 16.818,27 | 2.280,60 | 2.066,13 | 20.201,65 | 104,41 | 11.537,40 | 9.409,53 | 3.769,08 | 467,33 | 4.271,12 | 272,63 | 11,45 | 0,63 | 4.043,53 | 11.968,13 | |
e-Rate | |||||||||||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | (PHP) Philippine Peso | (KRW) South Korean Won | (VND) Viet Nam Dong | (PGK) Papua New Guinean Kina | (BND) Brunei Darussalam Dollar | |
Jumat 06/12/2024 20:20 | Beli | 15.705,00 (-30,00) | 11.663,69 (-6,70) | 10.030,95 (-47,51) | 16.555,91 (+46,87) | 2.098,42 (-2,05) | 2.010,57 (-3,26) | 19.975,24 (+15,19) | 103,72 (-0,40) | 11.117,18 (+0,02) | 9.147,20 (-50,50) | 3.391,49 (+0,85) | 458,10 (+1,53) | 4.175,42 (-6,87) | 270,74 | 11,03 (-0,08) | 0,62 | 3.597,12 (-6,89) | 11.648,69 (-6,70) |
Jual | 16.005,00 (+20,00) | 12.094,42 (+34,74) | 10.357,73 (-15,90) | 17.022,53 (+102,85) | 2.276,08 (+4,69) | 2.065,35 (+3,18) | 20.520,78 (+81,60) | 107,37 (-0,06) | 11.483,34 (+37,15) | 9.424,50 (-21,85) | 3.808,70 (+13,74) | 475,47 (+2,69) | 4.265,73 (+6,01) | 278,31 (+0,93) | 11,29 (-0,05) | 0,63 | 4.029,79 (+5,02) | 12.039,42 (+34,74) | |
Kamis 05/12/2024 17:20 | Beli | 15.735,00 (-70,00) | 11.670,39 (-12,10) | 10.078,46 (-19,73) | 16.509,04 (-31,00) | 2.100,47 (-6,91) | 2.013,83 (-8,42) | 19.960,05 (-16,39) | 104,12 (-0,05) | 11.117,16 (-43,37) | 9.197,70 (+1,62) | 3.390,64 (+2,48) | 456,57 (-0,04) | 4.182,29 (-18,52) | 270,74 (+0,66) | 11,11 (-0,04) | 0,62 | 3.604,01 (-17,66) | 11.655,39 (-12,10) |
Jual | 15.985,00 (-70,00) | 12.059,68 (-11,07) | 10.373,63 (-21,18) | 16.919,68 (-30,51) | 2.271,39 (-7,11) | 2.062,17 (-8,68) | 20.439,18 (-16,97) | 107,43 (-0,06) | 11.446,19 (-44,14) | 9.446,35 (+2,11) | 3.794,96 (+4,04) | 472,78 (+0,44) | 4.259,72 (-18,07) | 277,38 (+0,60) | 11,34 (-0,04) | 0,63 | 4.024,77 (-19,17) | 12.004,68 (-11,07) | |
Rabu 04/12/2024 20:20 | Beli | 15.805,00 (+5,00) | 11.682,49 (-1,49) | 10.098,19 (-93,05) | 16.540,04 (+16,29) | 2.107,38 (+3,37) | 2.022,25 (+0,25) | 19.976,44 (+39,47) | 104,17 (-0,42) | 11.160,53 (-26,64) | 9.196,08 (-63,36) | 3.388,16 (+14,15) | 456,61 (+1,33) | 4.200,81 (+0,89) | 270,08 (+1,56) | 11,15 (-0,09) | 0,62 | 3.621,67 (-0,43) | 11.667,49 (-1,49) |
Jual | 16.055,00 (-45,00) | 12.070,75 (-38,01) | 10.394,81 (-125,76) | 16.950,19 (-37,72) | 2.278,50 (-2,73) | 2.070,85 (-5,92) | 20.456,15 (-23,35) | 107,49 (-0,76) | 11.490,33 (-64,12) | 9.444,24 (-95,74) | 3.790,92 (+7,20) | 472,34 (-0,35) | 4.277,79 (-12,54) | 276,78 (+0,86) | 11,38 (-0,13) | 0,63 (-0,01) | 4.043,94 (-12,92) | 12.015,75 (-38,01) | |
Selasa 03/12/2024 17:00 | Beli | 15.800,00 (+40,00) | 11.683,98 (+34,86) | 10.191,24 (+21,16) | 16.523,75 (+46,66) | 2.104,01 (+1,55) | 2.022,00 (+4,98) | 19.936,97 (+33,28) | 104,59 (+0,53) | 11.187,17 (+39,58) | 9.259,44 (+10,89) | 3.374,01 (+6,39) | 455,28 (+2,20) | 4.199,92 (+10,31) | 268,52 (+1,07) | 11,24 (+0,03) | 0,62 | 3.622,10 (+7,63) | 11.668,98 (+34,86) |
Jual | 16.100,00 (+40,00) | 12.108,76 (+38,76) | 10.520,57 (+19,63) | 16.987,91 (+46,93) | 2.281,23 (+1,38) | 2.076,77 (+4,69) | 20.479,50 (+33,08) | 108,25 (+0,54) | 11.554,45 (+40,89) | 9.539,98 (+10,80) | 3.783,72 (+5,84) | 472,69 (+2,13) | 4.290,33 (+10,19) | 275,92 (+1,03) | 11,51 (+0,05) | 0,64 (+0,01) | 4.056,86 (+8,44) | 12.053,76 (+38,76) | |
Senin 02/12/2024 19:20 | Beli | 15.760,00 (+60,00) | 11.649,12 (-14,32) | 10.170,08 (+5,92) | 16.477,09 (-60,99) | 2.102,46 (-3,39) | 2.017,02 (+8,02) | 19.903,69 (+6,95) | 104,06 (+0,23) | 11.147,59 (+9,39) | 9.248,55 (+2,35) | 3.367,62 (-8,15) | 453,08 (-1,68) | 4.189,61 (+15,74) | 267,45 (+0,82) | 11,21 (-0,02) | 0,62 | 3.614,47 (+12,24) | 11.634,12 (-14,32) |
Jual | 16.060,00 (+60,00) | 12.070,00 (-22,47) | 10.500,94 (+7,06) | 16.940,98 (-63,42) | 2.279,85 (-4,70) | 2.072,08 (+8,30) | 20.446,42 (+7,33) | 107,71 (+0,22) | 11.513,56 (+9,17) | 9.529,18 (+3,49) | 3.777,88 (-11,67) | 470,56 (-1,41) | 4.280,14 (+15,63) | 274,89 (+0,84) | 11,46 (-0,03) | 0,63 | 4.048,42 (+13,48) | 12.015,00 (-22,47) | |
Jumat 29/11/2024 19:20 | Beli | 15.700,00 (-25,00) | 11.663,44 (+26,47) | 10.164,16 (+37,16) | 16.538,08 (+34,85) | 2.105,85 (+3,39) | 2.009,00 (-3,63) | 19.896,74 (+79,75) | 103,83 (+1,05) | 11.138,20 (+2,82) | 9.246,20 (+40,22) | 3.375,77 (+4,08) | 454,76 (+2,69) | 4.173,87 (-7,65) | 266,63 (-0,25) | 11,23 (-0,01) | 0,62 | 3.602,23 (-7,33) | 11.648,44 (+26,47) |
Jual | 16.000,00 (-25,00) | 12.092,47 (+30,68) | 10.493,88 (+38,21) | 17.004,40 (+37,67) | 2.284,55 (+4,24) | 2.063,78 (-3,64) | 20.439,09 (+82,05) | 107,49 (+1,10) | 11.504,39 (+3,50) | 9.525,69 (+44,51) | 3.789,55 (+4,81) | 471,97 (+2,85) | 4.264,51 (-7,56) | 274,05 (-0,19) | 11,49 (-0,02) | 0,63 | 4.034,94 (-7,89) | 12.037,47 (+30,68) | |
Kamis 28/11/2024 17:20 | Beli | 15.725,00 (-70,00) | 11.636,97 (-13,91) | 10.127,00 (-38,92) | 16.503,23 (+25,73) | 2.102,46 (-7,72) | 2.012,63 (-8,94) | 19.816,99 (+80,38) | 102,78 (+0,93) | 11.135,38 (+26,91) | 9.205,98 (+33,08) | 3.371,69 (-1,98) | 452,07 (+1,76) | 4.181,52 (-19,65) | 266,88 (+0,31) | 11,24 (-0,03) | 0,62 | 3.609,56 (-17,70) | 11.621,97 (-13,91) |
Jual | 16.025,00 (-70,00) | 12.061,79 (-13,71) | 10.455,67 (-40,69) | 16.966,73 (+27,59) | 2.280,31 (-7,98) | 2.067,42 (-8,92) | 20.357,04 (+82,10) | 106,39 (+0,97) | 11.500,89 (+27,80) | 9.481,18 (+34,40) | 3.784,74 (+1,31) | 469,12 (+2,04) | 4.272,07 (-19,44) | 274,24 (+0,30) | 11,51 (-0,02) | 0,63 | 4.042,83 (-19,22) | 12.006,79 (-13,71) | |
Rabu 27/11/2024 12:00 | Beli | 15.795,00 | 11.650,88 | 10.165,92 | 16.477,50 | 2.110,18 | 2.021,57 | 19.736,61 | 101,85 | 11.108,47 | 9.172,90 | 3.373,67 | 450,31 | 4.201,17 | 266,57 | 11,27 | 0,62 | 3.627,26 | 11.635,88 |
Jual | 16.095,00 | 12.075,50 | 10.496,36 | 16.939,14 | 2.288,29 | 2.076,34 | 20.274,94 | 105,42 | 11.473,09 | 9.446,78 | 3.783,43 | 467,08 | 4.291,51 | 273,94 | 11,53 | 0,63 | 4.062,05 | 12.020,50 | |
Selasa 26/11/2024 23:20 | Beli | 15.795,00 (+30,00) | 11.650,88 (+14,45) | 10.165,92 (-26,29) | 16.477,50 (+69,17) | 2.110,18 (+0,82) | 2.021,57 (+3,78) | 19.736,61 (+9,23) | 101,85 (+0,66) | 11.108,47 (-97,68) | 9.172,90 (+11,16) | 3.373,67 (+3,54) | 450,31 (-1,35) | 4.201,17 (+7,54) | 266,57 (+0,47) | 11,27 (+0,06) | 0,62 | 3.627,26 (+5,34) | 11.635,88 (+14,45) |
Jual | 16.095,00 (+80,00) | 12.075,50 (+52,37) | 10.496,36 (+7,11) | 16.939,14 (+120,87) | 2.288,29 (+7,69) | 2.076,34 (+10,21) | 20.274,94 (+73,29) | 105,42 (+1,01) | 11.473,09 (-64,31) | 9.446,78 (+37,25) | 3.783,43 (+14,35) | 467,08 (-0,25) | 4.291,51 (+20,39) | 273,94 (+1,31) | 11,53 (+0,08) | 0,63 | 4.062,05 (+18,52) | 12.020,50 (+52,37) | |
Senin 25/11/2024 20:20 | Beli | 15.765,00 | 11.636,43 | 10.192,21 | 16.408,33 | 2.109,36 | 2.017,79 | 19.727,38 | 101,19 | 11.206,15 | 9.161,74 | 3.370,13 | 451,66 | 4.193,63 | 266,10 | 11,21 | 0,62 | 3.621,92 | 11.621,43 |
Jual | 16.015,00 | 12.023,13 | 10.489,25 | 16.818,27 | 2.280,60 | 2.066,13 | 20.201,65 | 104,41 | 11.537,40 | 9.409,53 | 3.769,08 | 467,33 | 4.271,12 | 272,63 | 11,45 | 0,63 | 4.043,53 | 11.968,13 |