Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
Bank Notes | |||||||||||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | (PHP) Philippine Peso | (KRW) South Korean Won | (VND) Viet Nam Dong | (PGK) Papua New Guinean Kina | (BND) Brunei Darussalam Dollar | |
Jumat 08/12/2023 20:20 | Beli | 15.245,00 (-5,00) | 11.345,01 (+15,69) | 10.005,66 (+63,72) | 16.366,67 (+6,80) | 2.062,77 (-2,73) | 1.943,85 (+0,03) | 19.075,20 (-35,20) | 104,92 (+1,02) | 11.184,09 (-2,86) | 9.329,45 (+21,30) | 3.123,21 (+4,11) | 427,01 (-1,46) | 4.059,47 (-1,11) | 274,04 (-0,54) | 11,62 (+0,10) | 0,63 | 3.730,28 (-1,23) | 11.330,01 (+15,69) |
Jual | 15.795,00 (-5,00) | 11.940,88 (+19,33) | 10.503,76 (+69,45) | 17.111,27 (+7,25) | 2.276,49 (-3,03) | 2.030,49 (+0,12) | 19.924,76 (-31,60) | 110,48 (+1,10) | 11.665,40 (-3,69) | 9.766,02 (+15,90) | 3.549,37 (+6,80) | 450,46 (-1,68) | 4.216,33 (-1,44) | 286,36 (-0,50) | 12,09 (+0,11) | 0,65 | 4.391,69 (-1,39) | 11.885,88 (+19,33) | |
Kamis 07/12/2023 17:20 | Beli | 15.250,00 (+10,00) | 11.329,32 (+40,69) | 9.941,94 (-28,47) | 16.359,87 (-1,42) | 2.065,50 (+1,75) | 1.943,82 (+0,71) | 19.110,40 (-16,36) | 103,90 (+1,11) | 11.186,95 (-9,93) | 9.308,15 (-41,06) | 3.119,10 (-1,16) | 428,47 (-2,03) | 4.060,58 (+2,45) | 274,58 (+0,23) | 11,52 (-0,07) | 0,63 | 3.731,51 (-20,36) | 11.314,32 (+55,69) |
Jual | 15.800,00 (+10,00) | 11.921,55 (-45,42) | 10.434,31 (-32,94) | 17.104,02 (-1,85) | 2.279,52 (+1,99) | 2.030,37 (+0,63) | 19.956,36 (-26,93) | 109,38 (+1,16) | 11.669,09 (-9,84) | 9.750,12 (-41,27) | 3.542,57 (-3,30) | 452,14 (-2,05) | 4.217,77 (+2,78) | 286,86 (+0,18) | 11,98 (-0,07) | 0,65 | 4.393,08 (+26,51) | 11.866,55 (-30,42) | |
Rabu 06/12/2023 17:20 | Beli | 15.240,00 | 11.288,63 (-45,55) | 9.970,41 (+19,79) | 16.361,29 (-62,40) | 2.063,75 (-3,38) | 1.943,11 (+1,47) | 19.126,76 (-30,44) | 102,79 (-0,12) | 11.196,88 (-5,78) | 9.349,21 (+21,31) | 3.120,26 (-1,28) | 430,50 (+2,31) | 4.058,13 (+0,11) | 274,35 (+0,03) | 11,59 (+0,02) | 0,63 | 3.751,87 | 11.258,63 (-60,55) |
Jual | 15.790,00 | 11.966,97 (+26,74) | 10.467,25 (+17,39) | 17.105,87 (-64,82) | 2.277,53 (-4,12) | 2.029,74 (+1,47) | 19.983,29 (-28,46) | 108,22 (-0,12) | 11.678,93 (-3,45) | 9.791,39 (+20,55) | 3.545,87 (-0,80) | 454,19 (+2,46) | 4.214,99 (+0,11) | 286,68 | 12,05 (+0,01) | 0,65 | 4.366,57 (+118,65) | 11.896,97 (+41,74) | |
Selasa 05/12/2023 18:20 | Beli | 15.240,00 (-210,00) | 11.334,18 (-231,06) | 9.950,62 (-286,64) | 16.423,69 (-324,20) | 2.067,13 (-92,31) | 1.941,64 (-30,50) | 19.157,20 (-387,14) | 102,91 (-2,01) | 11.202,66 (-203,82) | 9.327,90 (-205,93) | 3.121,54 (-188,91) | 428,19 (-13,75) | 4.058,02 (-54,98) | 274,32 (-4,41) | 11,57 (-0,24) | 0,63 (-0,01) | 3.751,87 (-275,58) | 11.319,18 (+95,98) |
Jual | 15.790,00 (+330,00) | 11.940,23 (+293,17) | 10.449,86 (+162,87) | 17.170,69 (+368,86) | 2.281,65 (+110,75) | 2.028,27 (+44,72) | 20.011,75 (+410,11) | 108,34 (+2,93) | 11.682,38 (+255,14) | 9.770,84 (+213,11) | 3.546,67 (+221,22) | 451,73 (+8,25) | 4.214,88 (+87,88) | 286,68 (+6,72) | 12,04 (+0,20) | 0,65 (+0,01) | 4.247,92 (+91,91) | 11.855,23 (+609,05) | |
Senin 04/12/2023 18:20 | Beli | 15.450,00 (+35,00) | 11.565,24 (+103,10) | 10.237,26 (+104,26) | 16.747,89 (+19,67) | 2.159,44 (+68,31) | 1.972,14 (+6,63) | 19.544,34 (+120,45) | 104,92 (+1,69) | 11.406,48 (+54,05) | 9.533,83 (+78,60) | 3.310,45 (+165,90) | 441,94 (+7,47) | 4.113,00 (+8,76) | 278,73 (+1,67) | 11,81 (+0,02) | 0,64 (+0,01) | 4.027,45 (+255,43) | 11.223,20 (-223,94) |
Jual | 15.460,00 (-105,00) | 11.647,06 (-139,82) | 10.286,99 (-75,22) | 16.801,83 (-236,99) | 2.170,90 (-78,97) | 1.983,55 (-17,45) | 19.601,64 (-173,91) | 105,41 (-0,49) | 11.427,24 (-114,51) | 9.557,73 (-88,15) | 3.325,45 (-156,02) | 443,48 (-3,23) | 4.127,00 (-27,45) | 279,96 (-2,19) | 11,84 (-0,11) | 0,64 | 4.156,01 (-171,92) | 11.246,18 (-485,70) | |
Jumat 01/12/2023 19:20 | Beli | 15.415,00 (+10,00) | 11.462,14 (-25,10) | 10.133,00 (-25,72) | 16.728,22 (-72,20) | 2.091,13 (-2,23) | 1.965,51 (+0,60) | 19.423,89 (-67,37) | 103,23 (-0,73) | 11.352,43 (+46,59) | 9.455,23 (-6,16) | 3.144,55 (-14,13) | 434,47 (-0,83) | 4.104,24 (+3,10) | 277,06 (+0,61) | 11,79 (-0,08) | 0,63 | 3.772,02 (-20,61) | 11.447,14 (-25,10) |
Jual | 15.565,00 (-90,00) | 11.786,88 (-107,32) | 10.362,21 (-97,34) | 17.038,82 (-187,63) | 2.249,87 (-17,07) | 2.001,00 (-12,10) | 19.775,55 (-192,46) | 105,90 (-1,44) | 11.541,75 (-24,69) | 9.645,88 (-76,05) | 3.481,47 (-39,68) | 446,71 (-3,86) | 4.154,45 (-23,99) | 282,15 (-1,19) | 11,95 (-0,16) | 0,64 (-0,01) | 4.327,93 (+116,21) | 11.731,88 (-107,32) | |
Kamis 30/11/2023 15:20 | Beli | 15.405,00 (+115,00) | 11.487,24 (+70,65) | 10.158,72 (+83,72) | 16.800,42 (+69,23) | 2.093,36 (+14,09) | 1.964,91 (+12,52) | 19.491,26 (+155,01) | 103,96 (+1,04) | 11.305,84 (+119,23) | 9.461,39 (+87,56) | 3.158,68 (+17,82) | 435,30 (-0,08) | 4.101,14 (+29,68) | 276,45 (+1,52) | 11,87 (+0,05) | 0,63 | 3.792,63 (+51,30) | 11.472,24 (+70,65) |
Jual | 15.655,00 (+115,00) | 11.894,20 (+69,68) | 10.459,55 (+82,81) | 17.226,45 (+68,67) | 2.266,94 (+14,78) | 2.013,10 (+12,44) | 19.968,01 (+155,69) | 107,34 (+1,07) | 11.566,44 (+36,60) | 9.721,93 (+89,96) | 3.521,15 (+20,31) | 450,57 (-0,19) | 4.178,44 (+30,10) | 283,34 (+1,54) | 12,11 (+0,04) | 0,65 (+0,01) | 4.211,72 (-109,28) | 11.839,20 (+69,68) | |
Rabu 29/11/2023 20:20 | Beli | 15.290,00 (-35,00) | 11.416,59 (+14,78) | 10.075,00 (+13,60) | 16.731,19 (+38,13) | 2.079,27 (+3,06) | 1.952,39 (-5,44) | 19.336,25 (+75,01) | 102,92 (+0,57) | 11.186,61 (-7,63) | 9.373,83 (+88,69) | 3.140,86 (+5,08) | 435,38 (+0,62) | 4.071,46 (-9,34) | 274,93 (-0,50) | 11,82 (+0,02) | 0,63 | 3.741,33 (-8,59) | 11.401,59 (+14,78) |
Jual | 15.540,00 (-35,00) | 11.824,52 (+19,60) | 10.376,74 (+20,37) | 17.157,78 (+44,10) | 2.252,16 (+4,50) | 2.000,66 (-5,47) | 19.812,32 (+75,56) | 106,27 (+0,59) | 11.529,84 (-5,40) | 9.631,97 (+92,19) | 3.500,84 (+7,03) | 450,76 (+0,81) | 4.148,34 (-9,33) | 281,80 (-0,53) | 12,07 (+0,03) | 0,64 | 4.321,00 (-9,71) | 11.769,52 (+19,60) | |
Selasa 28/11/2023 20:20 | Beli | 15.325,00 | 11.401,81 | 10.061,40 | 16.693,06 | 2.076,21 | 1.957,83 | 19.261,24 | 102,35 | 11.194,24 | 9.285,14 | 3.135,78 | 434,76 | 4.080,80 | 275,43 | 11,80 | 0,63 | 3.749,92 | 11.386,81 |
Jual | 15.575,00 | 11.804,92 | 10.356,37 | 17.113,68 | 2.247,66 | 2.006,13 | 19.736,76 | 105,68 | 11.535,24 | 9.539,78 | 3.493,81 | 449,95 | 4.157,67 | 282,33 | 12,04 | 0,64 | 4.330,71 | 11.749,92 | |
DD/TT | |||||||||||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | (PHP) Philippine Peso | (KRW) South Korean Won | (VND) Viet Nam Dong | (PGK) Papua New Guinean Kina | (BND) Brunei Darussalam Dollar | |
Jumat 08/12/2023 20:20 | Beli | 15.245,00 (-5,00) | 11.345,01 (+15,69) | 10.005,66 (+63,72) | 16.366,67 (+6,80) | 2.062,77 (-2,73) | 1.943,85 (+0,03) | 19.075,20 (-35,20) | 104,92 (+1,02) | 11.184,09 (-2,86) | 9.329,45 (+21,30) | 3.123,21 (+4,11) | 427,01 (-1,46) | 4.059,47 (-1,11) | 274,04 (-0,54) | 11,62 (+0,10) | 0,63 | 3.730,28 (-1,23) | 11.330,01 (+15,69) |
Jual | 15.795,00 (-5,00) | 11.940,88 (+19,33) | 10.503,76 (+69,45) | 17.111,27 (+7,25) | 2.276,49 (-3,03) | 2.030,49 (+0,12) | 19.924,76 (-31,60) | 110,48 (+1,10) | 11.665,40 (-3,69) | 9.766,02 (+15,90) | 3.549,37 (+6,80) | 450,46 (-1,68) | 4.216,33 (-1,44) | 286,36 (-0,50) | 12,09 (+0,11) | 0,65 | 4.391,69 (-1,39) | 11.885,88 (+19,33) | |
Kamis 07/12/2023 17:20 | Beli | 15.250,00 (+10,00) | 11.329,32 (+40,69) | 9.941,94 (-28,47) | 16.359,87 (-1,42) | 2.065,50 (+1,75) | 1.943,82 (+0,71) | 19.110,40 (-16,36) | 103,90 (+1,11) | 11.186,95 (-9,93) | 9.308,15 (-41,06) | 3.119,10 (-1,16) | 428,47 (-2,03) | 4.060,58 (+2,45) | 274,58 (+0,23) | 11,52 (-0,07) | 0,63 | 3.731,51 (-20,36) | 11.314,32 (+55,69) |
Jual | 15.800,00 (+10,00) | 11.921,55 (-45,42) | 10.434,31 (-32,94) | 17.104,02 (-1,85) | 2.279,52 (+1,99) | 2.030,37 (+0,63) | 19.956,36 (-26,93) | 109,38 (+1,16) | 11.669,09 (-9,84) | 9.750,12 (-41,27) | 3.542,57 (-3,30) | 452,14 (-2,05) | 4.217,77 (+2,78) | 286,86 (+0,18) | 11,98 (-0,07) | 0,65 | 4.393,08 (+26,51) | 11.866,55 (-30,42) | |
Rabu 06/12/2023 17:20 | Beli | 15.240,00 | 11.288,63 (-45,55) | 9.970,41 (+19,79) | 16.361,29 (-62,40) | 2.063,75 (-3,38) | 1.943,11 (+1,47) | 19.126,76 (-30,44) | 102,79 (-0,12) | 11.196,88 (-5,78) | 9.349,21 (+21,31) | 3.120,26 (-1,28) | 430,50 (+2,31) | 4.058,13 (+0,11) | 274,35 (+0,03) | 11,59 (+0,02) | 0,63 | 3.751,87 | 11.258,63 (-60,55) |
Jual | 15.790,00 | 11.966,97 (+26,74) | 10.467,25 (+17,39) | 17.105,87 (-64,82) | 2.277,53 (-4,12) | 2.029,74 (+1,47) | 19.983,29 (-28,46) | 108,22 (-0,12) | 11.678,93 (-3,45) | 9.791,39 (+20,55) | 3.545,87 (-0,80) | 454,19 (+2,46) | 4.214,99 (+0,11) | 286,68 | 12,05 (+0,01) | 0,65 | 4.366,57 (+118,65) | 11.896,97 (+41,74) | |
Selasa 05/12/2023 18:20 | Beli | 15.240,00 (-210,00) | 11.334,18 (-231,06) | 9.950,62 (-286,64) | 16.423,69 (-324,20) | 2.067,13 (-92,31) | 1.941,64 (-30,50) | 19.157,20 (-387,14) | 102,91 (-2,01) | 11.202,66 (-203,82) | 9.327,90 (-205,93) | 3.121,54 (-188,91) | 428,19 (-13,75) | 4.058,02 (-54,98) | 274,32 (-4,41) | 11,57 (-0,24) | 0,63 (-0,01) | 3.751,87 (-275,58) | 11.319,18 (+95,98) |
Jual | 15.790,00 (+330,00) | 11.940,23 (+293,17) | 10.449,86 (+162,87) | 17.170,69 (+368,86) | 2.281,65 (+110,75) | 2.028,27 (+44,72) | 20.011,75 (+410,11) | 108,34 (+2,93) | 11.682,38 (+255,14) | 9.770,84 (+213,11) | 3.546,67 (+221,22) | 451,73 (+8,25) | 4.214,88 (+87,88) | 286,68 (+6,72) | 12,04 (+0,20) | 0,65 (+0,01) | 4.247,92 (+91,91) | 11.855,23 (+609,05) | |
Senin 04/12/2023 18:20 | Beli | 15.450,00 (+35,00) | 11.565,24 (+103,10) | 10.237,26 (+104,26) | 16.747,89 (+19,67) | 2.159,44 (+68,31) | 1.972,14 (+6,63) | 19.544,34 (+120,45) | 104,92 (+1,69) | 11.406,48 (+54,05) | 9.533,83 (+78,60) | 3.310,45 (+165,90) | 441,94 (+7,47) | 4.113,00 (+8,76) | 278,73 (+1,67) | 11,81 (+0,02) | 0,64 (+0,01) | 4.027,45 (+255,43) | 11.223,20 (-223,94) |
Jual | 15.460,00 (-105,00) | 11.647,06 (-139,82) | 10.286,99 (-75,22) | 16.801,83 (-236,99) | 2.170,90 (-78,97) | 1.983,55 (-17,45) | 19.601,64 (-173,91) | 105,41 (-0,49) | 11.427,24 (-114,51) | 9.557,73 (-88,15) | 3.325,45 (-156,02) | 443,48 (-3,23) | 4.127,00 (-27,45) | 279,96 (-2,19) | 11,84 (-0,11) | 0,64 | 4.156,01 (-171,92) | 11.246,18 (-485,70) | |
Jumat 01/12/2023 19:20 | Beli | 15.415,00 (+10,00) | 11.462,14 (-25,10) | 10.133,00 (-25,72) | 16.728,22 (-72,20) | 2.091,13 (-2,23) | 1.965,51 (+0,60) | 19.423,89 (-67,37) | 103,23 (-0,73) | 11.352,43 (+46,59) | 9.455,23 (-6,16) | 3.144,55 (-14,13) | 434,47 (-0,83) | 4.104,24 (+3,10) | 277,06 (+0,61) | 11,79 (-0,08) | 0,63 | 3.772,02 (-20,61) | 11.447,14 (-25,10) |
Jual | 15.565,00 (-90,00) | 11.786,88 (-107,32) | 10.362,21 (-97,34) | 17.038,82 (-187,63) | 2.249,87 (-17,07) | 2.001,00 (-12,10) | 19.775,55 (-192,46) | 105,90 (-1,44) | 11.541,75 (-24,69) | 9.645,88 (-76,05) | 3.481,47 (-39,68) | 446,71 (-3,86) | 4.154,45 (-23,99) | 282,15 (-1,19) | 11,95 (-0,16) | 0,64 (-0,01) | 4.327,93 (+116,21) | 11.731,88 (-107,32) | |
Kamis 30/11/2023 15:20 | Beli | 15.405,00 (+115,00) | 11.487,24 (+70,65) | 10.158,72 (+83,72) | 16.800,42 (+69,23) | 2.093,36 (+14,09) | 1.964,91 (+12,52) | 19.491,26 (+155,01) | 103,96 (+1,04) | 11.305,84 (+119,23) | 9.461,39 (+87,56) | 3.158,68 (+17,82) | 435,30 (-0,08) | 4.101,14 (+29,68) | 276,45 (+1,52) | 11,87 (+0,05) | 0,63 | 3.792,63 (+51,30) | 11.472,24 (+70,65) |
Jual | 15.655,00 (+115,00) | 11.894,20 (+69,68) | 10.459,55 (+82,81) | 17.226,45 (+68,67) | 2.266,94 (+14,78) | 2.013,10 (+12,44) | 19.968,01 (+155,69) | 107,34 (+1,07) | 11.566,44 (+36,60) | 9.721,93 (+89,96) | 3.521,15 (+20,31) | 450,57 (-0,19) | 4.178,44 (+30,10) | 283,34 (+1,54) | 12,11 (+0,04) | 0,65 (+0,01) | 4.211,72 (-109,28) | 11.839,20 (+69,68) | |
Rabu 29/11/2023 20:20 | Beli | 15.290,00 (-35,00) | 11.416,59 (+14,78) | 10.075,00 (+13,60) | 16.731,19 (+38,13) | 2.079,27 (+3,06) | 1.952,39 (-5,44) | 19.336,25 (+75,01) | 102,92 (+0,57) | 11.186,61 (-7,63) | 9.373,83 (+88,69) | 3.140,86 (+5,08) | 435,38 (+0,62) | 4.071,46 (-9,34) | 274,93 (-0,50) | 11,82 (+0,02) | 0,63 | 3.741,33 (-8,59) | 11.401,59 (+14,78) |
Jual | 15.540,00 (-35,00) | 11.824,52 (+19,60) | 10.376,74 (+20,37) | 17.157,78 (+44,10) | 2.252,16 (+4,50) | 2.000,66 (-5,47) | 19.812,32 (+75,56) | 106,27 (+0,59) | 11.529,84 (-5,40) | 9.631,97 (+92,19) | 3.500,84 (+7,03) | 450,76 (+0,81) | 4.148,34 (-9,33) | 281,80 (-0,53) | 12,07 (+0,03) | 0,64 | 4.321,00 (-9,71) | 11.769,52 (+19,60) | |
Selasa 28/11/2023 20:20 | Beli | 15.325,00 | 11.401,81 | 10.061,40 | 16.693,06 | 2.076,21 | 1.957,83 | 19.261,24 | 102,35 | 11.194,24 | 9.285,14 | 3.135,78 | 434,76 | 4.080,80 | 275,43 | 11,80 | 0,63 | 3.749,92 | 11.386,81 |
Jual | 15.575,00 | 11.804,92 | 10.356,37 | 17.113,68 | 2.247,66 | 2.006,13 | 19.736,76 | 105,68 | 11.535,24 | 9.539,78 | 3.493,81 | 449,95 | 4.157,67 | 282,33 | 12,04 | 0,64 | 4.330,71 | 11.749,92 | |
e-Rate | |||||||||||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | (PHP) Philippine Peso | (KRW) South Korean Won | (VND) Viet Nam Dong | (PGK) Papua New Guinean Kina | (BND) Brunei Darussalam Dollar | |
Jumat 08/12/2023 20:20 | Beli | 15.245,00 (-5,00) | 11.345,01 (+15,69) | 10.005,66 (+63,72) | 16.366,67 (+6,80) | 2.062,77 (-2,73) | 1.943,85 (+0,03) | 19.075,20 (-35,20) | 104,92 (+1,02) | 11.184,09 (-2,86) | 9.329,45 (+21,30) | 3.123,21 (+4,11) | 427,01 (-1,46) | 4.059,47 (-1,11) | 274,04 (-0,54) | 11,62 (+0,10) | 0,63 | 3.730,28 (-1,23) | 11.330,01 (+15,69) |
Jual | 15.795,00 (-5,00) | 11.940,88 (+19,33) | 10.503,76 (+69,45) | 17.111,27 (+7,25) | 2.276,49 (-3,03) | 2.030,49 (+0,12) | 19.924,76 (-31,60) | 110,48 (+1,10) | 11.665,40 (-3,69) | 9.766,02 (+15,90) | 3.549,37 (+6,80) | 450,46 (-1,68) | 4.216,33 (-1,44) | 286,36 (-0,50) | 12,09 (+0,11) | 0,65 | 4.391,69 (-1,39) | 11.885,88 (+19,33) | |
Kamis 07/12/2023 17:20 | Beli | 15.250,00 (+10,00) | 11.329,32 (+40,69) | 9.941,94 (-28,47) | 16.359,87 (-1,42) | 2.065,50 (+1,75) | 1.943,82 (+0,71) | 19.110,40 (-16,36) | 103,90 (+1,11) | 11.186,95 (-9,93) | 9.308,15 (-41,06) | 3.119,10 (-1,16) | 428,47 (-2,03) | 4.060,58 (+2,45) | 274,58 (+0,23) | 11,52 (-0,07) | 0,63 | 3.731,51 (-20,36) | 11.314,32 (+55,69) |
Jual | 15.800,00 (+10,00) | 11.921,55 (-45,42) | 10.434,31 (-32,94) | 17.104,02 (-1,85) | 2.279,52 (+1,99) | 2.030,37 (+0,63) | 19.956,36 (-26,93) | 109,38 (+1,16) | 11.669,09 (-9,84) | 9.750,12 (-41,27) | 3.542,57 (-3,30) | 452,14 (-2,05) | 4.217,77 (+2,78) | 286,86 (+0,18) | 11,98 (-0,07) | 0,65 | 4.393,08 (+26,51) | 11.866,55 (-30,42) | |
Rabu 06/12/2023 17:20 | Beli | 15.240,00 | 11.288,63 (-45,55) | 9.970,41 (+19,79) | 16.361,29 (-62,40) | 2.063,75 (-3,38) | 1.943,11 (+1,47) | 19.126,76 (-30,44) | 102,79 (-0,12) | 11.196,88 (-5,78) | 9.349,21 (+21,31) | 3.120,26 (-1,28) | 430,50 (+2,31) | 4.058,13 (+0,11) | 274,35 (+0,03) | 11,59 (+0,02) | 0,63 | 3.751,87 | 11.258,63 (-60,55) |
Jual | 15.790,00 | 11.966,97 (+26,74) | 10.467,25 (+17,39) | 17.105,87 (-64,82) | 2.277,53 (-4,12) | 2.029,74 (+1,47) | 19.983,29 (-28,46) | 108,22 (-0,12) | 11.678,93 (-3,45) | 9.791,39 (+20,55) | 3.545,87 (-0,80) | 454,19 (+2,46) | 4.214,99 (+0,11) | 286,68 | 12,05 (+0,01) | 0,65 | 4.366,57 (+118,65) | 11.896,97 (+41,74) | |
Selasa 05/12/2023 18:20 | Beli | 15.240,00 (-210,00) | 11.334,18 (-231,06) | 9.950,62 (-286,64) | 16.423,69 (-324,20) | 2.067,13 (-92,31) | 1.941,64 (-30,50) | 19.157,20 (-387,14) | 102,91 (-2,01) | 11.202,66 (-203,82) | 9.327,90 (-205,93) | 3.121,54 (-188,91) | 428,19 (-13,75) | 4.058,02 (-54,98) | 274,32 (-4,41) | 11,57 (-0,24) | 0,63 (-0,01) | 3.751,87 (-275,58) | 11.319,18 (+95,98) |
Jual | 15.790,00 (+330,00) | 11.940,23 (+293,17) | 10.449,86 (+162,87) | 17.170,69 (+368,86) | 2.281,65 (+110,75) | 2.028,27 (+44,72) | 20.011,75 (+410,11) | 108,34 (+2,93) | 11.682,38 (+255,14) | 9.770,84 (+213,11) | 3.546,67 (+221,22) | 451,73 (+8,25) | 4.214,88 (+87,88) | 286,68 (+6,72) | 12,04 (+0,20) | 0,65 (+0,01) | 4.247,92 (+91,91) | 11.855,23 (+609,05) | |
Senin 04/12/2023 18:20 | Beli | 15.450,00 (+35,00) | 11.565,24 (+103,10) | 10.237,26 (+104,26) | 16.747,89 (+19,67) | 2.159,44 (+68,31) | 1.972,14 (+6,63) | 19.544,34 (+120,45) | 104,92 (+1,69) | 11.406,48 (+54,05) | 9.533,83 (+78,60) | 3.310,45 (+165,90) | 441,94 (+7,47) | 4.113,00 (+8,76) | 278,73 (+1,67) | 11,81 (+0,02) | 0,64 (+0,01) | 4.027,45 (+255,43) | 11.223,20 (-223,94) |
Jual | 15.460,00 (-105,00) | 11.647,06 (-139,82) | 10.286,99 (-75,22) | 16.801,83 (-236,99) | 2.170,90 (-78,97) | 1.983,55 (-17,45) | 19.601,64 (-173,91) | 105,41 (-0,49) | 11.427,24 (-114,51) | 9.557,73 (-88,15) | 3.325,45 (-156,02) | 443,48 (-3,23) | 4.127,00 (-27,45) | 279,96 (-2,19) | 11,84 (-0,11) | 0,64 | 4.156,01 (-171,92) | 11.246,18 (-485,70) | |
Jumat 01/12/2023 19:20 | Beli | 15.415,00 (+10,00) | 11.462,14 (-25,10) | 10.133,00 (-25,72) | 16.728,22 (-72,20) | 2.091,13 (-2,23) | 1.965,51 (+0,60) | 19.423,89 (-67,37) | 103,23 (-0,73) | 11.352,43 (+46,59) | 9.455,23 (-6,16) | 3.144,55 (-14,13) | 434,47 (-0,83) | 4.104,24 (+3,10) | 277,06 (+0,61) | 11,79 (-0,08) | 0,63 | 3.772,02 (-20,61) | 11.447,14 (-25,10) |
Jual | 15.565,00 (-90,00) | 11.786,88 (-107,32) | 10.362,21 (-97,34) | 17.038,82 (-187,63) | 2.249,87 (-17,07) | 2.001,00 (-12,10) | 19.775,55 (-192,46) | 105,90 (-1,44) | 11.541,75 (-24,69) | 9.645,88 (-76,05) | 3.481,47 (-39,68) | 446,71 (-3,86) | 4.154,45 (-23,99) | 282,15 (-1,19) | 11,95 (-0,16) | 0,64 (-0,01) | 4.327,93 (+116,21) | 11.731,88 (-107,32) | |
Kamis 30/11/2023 15:20 | Beli | 15.405,00 (+115,00) | 11.487,24 (+70,65) | 10.158,72 (+83,72) | 16.800,42 (+69,23) | 2.093,36 (+14,09) | 1.964,91 (+12,52) | 19.491,26 (+155,01) | 103,96 (+1,04) | 11.305,84 (+119,23) | 9.461,39 (+87,56) | 3.158,68 (+17,82) | 435,30 (-0,08) | 4.101,14 (+29,68) | 276,45 (+1,52) | 11,87 (+0,05) | 0,63 | 3.792,63 (+51,30) | 11.472,24 (+70,65) |
Jual | 15.655,00 (+115,00) | 11.894,20 (+69,68) | 10.459,55 (+82,81) | 17.226,45 (+68,67) | 2.266,94 (+14,78) | 2.013,10 (+12,44) | 19.968,01 (+155,69) | 107,34 (+1,07) | 11.566,44 (+36,60) | 9.721,93 (+89,96) | 3.521,15 (+20,31) | 450,57 (-0,19) | 4.178,44 (+30,10) | 283,34 (+1,54) | 12,11 (+0,04) | 0,65 (+0,01) | 4.211,72 (-109,28) | 11.839,20 (+69,68) | |
Rabu 29/11/2023 20:20 | Beli | 15.290,00 (-35,00) | 11.416,59 (+14,78) | 10.075,00 (+13,60) | 16.731,19 (+38,13) | 2.079,27 (+3,06) | 1.952,39 (-5,44) | 19.336,25 (+75,01) | 102,92 (+0,57) | 11.186,61 (-7,63) | 9.373,83 (+88,69) | 3.140,86 (+5,08) | 435,38 (+0,62) | 4.071,46 (-9,34) | 274,93 (-0,50) | 11,82 (+0,02) | 0,63 | 3.741,33 (-8,59) | 11.401,59 (+14,78) |
Jual | 15.540,00 (-35,00) | 11.824,52 (+19,60) | 10.376,74 (+20,37) | 17.157,78 (+44,10) | 2.252,16 (+4,50) | 2.000,66 (-5,47) | 19.812,32 (+75,56) | 106,27 (+0,59) | 11.529,84 (-5,40) | 9.631,97 (+92,19) | 3.500,84 (+7,03) | 450,76 (+0,81) | 4.148,34 (-9,33) | 281,80 (-0,53) | 12,07 (+0,03) | 0,64 | 4.321,00 (-9,71) | 11.769,52 (+19,60) | |
Selasa 28/11/2023 20:20 | Beli | 15.325,00 | 11.401,81 | 10.061,40 | 16.693,06 | 2.076,21 | 1.957,83 | 19.261,24 | 102,35 | 11.194,24 | 9.285,14 | 3.135,78 | 434,76 | 4.080,80 | 275,43 | 11,80 | 0,63 | 3.749,92 | 11.386,81 |
Jual | 15.575,00 | 11.804,92 | 10.356,37 | 17.113,68 | 2.247,66 | 2.006,13 | 19.736,76 | 105,68 | 11.535,24 | 9.539,78 | 3.493,81 | 449,95 | 4.157,67 | 282,33 | 12,04 | 0,64 | 4.330,71 | 11.749,92 |