Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
Bank Notes | |||||||||||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | (PHP) Philippine Peso | (KRW) South Korean Won | (VND) Viet Nam Dong | (PGK) Papua New Guinean Kina | (BND) Brunei Darussalam Dollar | |
Jumat 11/10/2024 19:20 | Beli | 15.455,00 (-90,00) | 11.770,32 (-45,30) | 10.358,49 (-23,26) | 16.841,19 (-73,48) | 2.118,37 (-9,98) | 1.980,64 (-11,74) | 20.124,22 (-114,35) | 103,08 (-0,43) | 11.160,96 (-79,22) | 9.379,48 (-9,70) | 3.434,17 (-14,67) | 460,22 (+1,56) | 4.110,63 (-24,40) | 268,86 (-0,69) | 11,44 (-0,05) | 0,62 | 3.581,31 (-30,24) | 11.755,32 (-45,30) |
Jual | 15.705,00 (-90,00) | 12.185,98 (-38,31) | 10.657,96 (-22,93) | 17.262,46 (-73,38) | 2.294,37 (-10,63) | 2.029,07 (-11,74) | 20.607,17 (-114,67) | 106,41 (-0,43) | 11.495,57 (-84,92) | 9.630,27 (-13,97) | 3.856,81 (-16,83) | 476,31 (+1,58) | 4.187,87 (-24,42) | 275,68 (-0,56) | 11,66 (-0,06) | 0,63 (-0,01) | 4.130,72 (-17,27) | 12.130,98 (-38,31) | |
Kamis 10/10/2024 23:20 | Beli | 15.545,00 (+20,00) | 11.815,62 (-25,38) | 10.381,75 (-5,21) | 16.914,67 (-32,45) | 2.128,35 (-1,00) | 1.992,38 (+3,17) | 20.238,57 (-0,26) | 103,51 (-0,17) | 11.240,18 (-40,43) | 9.389,18 (-15,80) | 3.448,84 (-0,93) | 458,66 (-1,04) | 4.135,03 (+5,10) | 269,55 (-1,55) | 11,49 (-0,05) | 0,62 | 3.611,55 (+3,12) | 11.800,62 (-25,38) |
Jual | 15.795,00 (+70,00) | 12.224,29 (+11,76) | 10.680,89 (+28,29) | 17.335,84 (+21,53) | 2.305,00 (+6,21) | 2.040,81 (+9,64) | 20.721,84 (+64,87) | 106,84 (+0,16) | 11.580,49 (-0,45) | 9.644,24 (+19,04) | 3.873,64 (+12,41) | 474,73 (+0,40) | 4.212,29 (+18,42) | 276,24 (-0,71) | 11,72 | 0,64 (+0,01) | 4.147,99 (+16,76) | 12.169,29 (+11,76) | |
Rabu 09/10/2024 19:20 | Beli | 15.525,00 | 11.841,00 (-10,88) | 10.386,96 (+4,66) | 16.947,12 (-41,87) | 2.129,35 (-4,01) | 1.989,21 (-0,64) | 20.238,83 (-9,31) | 103,68 (-0,66) | 11.280,61 (-18,99) | 9.404,98 (-55,82) | 3.449,77 | 459,70 (+0,95) | 4.129,93 (+0,77) | 271,10 (-0,48) | 11,54 (+0,06) | 0,62 | 3.608,43 | 11.826,00 (-10,88) |
Jual | 15.725,00 (-50,00) | 12.212,53 (-49,68) | 10.652,60 (-29,03) | 17.314,31 (-97,56) | 2.298,79 (-11,95) | 2.031,17 (-7,12) | 20.656,97 (-75,01) | 106,68 (-1,02) | 11.580,94 (-56,23) | 9.625,20 (-87,41) | 3.861,23 (-13,20) | 474,33 (-0,51) | 4.193,87 (-12,31) | 276,95 (-1,34) | 11,72 | 0,63 (-0,01) | 4.131,23 (-13,10) | 12.157,53 (-49,68) | |
Selasa 08/10/2024 18:20 | Beli | 15.525,00 (-35,00) | 11.851,88 (-19,53) | 10.382,30 (-122,94) | 16.988,99 (-1,09) | 2.133,36 (-14,17) | 1.989,85 (-6,10) | 20.248,14 (-61,29) | 104,34 (+0,21) | 11.299,60 (-70,56) | 9.460,80 (-52,45) | 3.449,77 (-13,98) | 458,75 (-2,13) | 4.129,16 (-8,32) | 271,58 (-1,14) | 11,48 (-0,06) | 0,62 | 3.608,43 (-9,72) | 11.836,88 (-19,53) |
Jual | 15.775,00 (-35,00) | 12.262,21 (-19,42) | 10.681,63 (-124,93) | 17.411,87 (-0,55) | 2.310,74 (-16,19) | 2.038,29 (-6,13) | 20.731,98 (-69,64) | 107,70 (+0,22) | 11.637,17 (-75,52) | 9.712,61 (-59,50) | 3.874,43 (-20,00) | 474,84 (-2,19) | 4.206,18 (-8,31) | 278,29 (-1,43) | 11,72 (-0,06) | 0,64 | 4.144,33 (+108,05) | 12.207,21 (-19,42) | |
Senin 07/10/2024 21:20 | Beli | 15.560,00 (+200,00) | 11.871,41 (+89,96) | 10.505,24 (+58,76) | 16.990,08 (+123,81) | 2.147,53 (+27,70) | 1.995,95 (+26,28) | 20.309,43 (+172,67) | 104,13 (-0,02) | 11.370,16 (+118,81) | 9.513,25 (+31,99) | 3.463,75 (+6,78) | 460,88 (-0,51) | 4.137,48 (+53,02) | 272,72 (+0,98) | 11,54 (+0,08) | 0,62 | 3.618,15 (+45,13) | 11.856,41 (+89,96) |
Jual | 15.810,00 (+150,00) | 12.281,63 (+49,89) | 10.806,56 (+23,81) | 17.412,42 (+67,59) | 2.326,93 (+22,00) | 2.044,42 (+19,87) | 20.801,62 (+113,81) | 107,48 (-0,39) | 11.712,69 (+84,85) | 9.772,11 (+6,31) | 3.894,43 (-6,22) | 477,03 (-2,12) | 4.214,49 (+39,61) | 279,72 (+0,24) | 11,78 (+0,04) | 0,64 (+0,01) | 4.036,28 (+36,61) | 12.226,63 (+49,89) | |
Sabtu 05/10/2024 01:20 | Beli | 15.360,00 | 11.781,45 | 10.446,48 | 16.866,27 | 2.119,83 | 1.969,67 | 20.136,76 | 104,15 | 11.251,35 | 9.481,26 | 3.456,97 | 461,39 | 4.084,46 | 271,74 | 11,46 | 0,62 | 3.573,02 | 11.766,45 |
Jual | 15.660,00 | 12.231,74 | 10.782,75 | 17.344,83 | 2.304,93 | 2.024,55 | 20.687,81 | 107,87 | 11.627,84 | 9.765,80 | 3.900,65 | 479,15 | 4.174,88 | 279,48 | 11,74 | 0,63 | 3.999,67 | 12.176,74 | |
Jumat 04/10/2024 18:20 | Beli | 15.360,00 (-9,00) | 11.781,45 (-61,81) | 10.446,48 (-48,99) | 16.866,27 (-62,66) | 2.119,83 (-55,32) | 1.969,67 (-2,46) | 20.136,76 (+21,83) | 104,15 (-0,27) | 11.251,35 (-98,66) | 9.481,26 (-71,72) | 3.456,97 (-171,36) | 461,39 (+0,36) | 4.084,46 (-2,94) | 271,74 (+1,09) | 11,46 (-0,07) | 0,62 | 3.573,02 (-179,70) | 11.766,45 (-69,07) |
Jual | 15.660,00 (+141,00) | 12.231,74 (+177,03) | 10.782,75 (+112,06) | 17.344,83 (+177,89) | 2.304,93 (+94,68) | 2.024,55 (+19,96) | 20.687,81 (+282,05) | 107,87 (+1,77) | 11.627,84 (+139,19) | 9.765,80 (+92,46) | 3.900,65 (+203,29) | 479,15 (+6,80) | 4.174,88 (+32,69) | 279,48 (+2,15) | 11,74 (+0,08) | 0,63 | 3.999,67 (-9,23) | 12.176,74 (+177,77) | |
Kamis 03/10/2024 20:20 | Beli | 15.369,00 | 11.843,26 | 10.495,47 | 16.928,93 | 2.175,15 | 1.972,13 | 20.114,93 | 104,42 | 11.350,01 | 9.552,98 | 3.628,33 | 461,03 | 4.087,40 | 270,65 | 11,53 | 0,62 | 3.752,72 | 11.835,52 |
Jual | 15.519,00 | 12.054,71 | 10.670,69 | 17.166,94 | 2.210,25 | 2.004,59 | 20.405,76 | 106,10 | 11.488,65 | 9.673,34 | 3.697,36 | 472,35 | 4.142,19 | 277,33 | 11,66 | 0,63 | 4.008,90 | 11.998,97 | |
DD/TT | |||||||||||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | (PHP) Philippine Peso | (KRW) South Korean Won | (VND) Viet Nam Dong | (PGK) Papua New Guinean Kina | (BND) Brunei Darussalam Dollar | |
Jumat 11/10/2024 19:20 | Beli | 15.455,00 (-90,00) | 11.770,32 (-45,30) | 10.358,49 (-23,26) | 16.841,19 (-73,48) | 2.118,37 (-9,98) | 1.980,64 (-11,74) | 20.124,22 (-114,35) | 103,08 (-0,43) | 11.160,96 (-79,22) | 9.379,48 (-9,70) | 3.434,17 (-14,67) | 460,22 (+1,56) | 4.110,63 (-24,40) | 268,86 (-0,69) | 11,44 (-0,05) | 0,62 | 3.581,31 (-30,24) | 11.755,32 (-45,30) |
Jual | 15.705,00 (-90,00) | 12.185,98 (-38,31) | 10.657,96 (-22,93) | 17.262,46 (-73,38) | 2.294,37 (-10,63) | 2.029,07 (-11,74) | 20.607,17 (-114,67) | 106,41 (-0,43) | 11.495,57 (-84,92) | 9.630,27 (-13,97) | 3.856,81 (-16,83) | 476,31 (+1,58) | 4.187,87 (-24,42) | 275,68 (-0,56) | 11,66 (-0,06) | 0,63 (-0,01) | 4.130,72 (-17,27) | 12.130,98 (-38,31) | |
Kamis 10/10/2024 23:20 | Beli | 15.545,00 (+20,00) | 11.815,62 (-25,38) | 10.381,75 (-5,21) | 16.914,67 (-32,45) | 2.128,35 (-1,00) | 1.992,38 (+3,17) | 20.238,57 (-0,26) | 103,51 (-0,17) | 11.240,18 (-40,43) | 9.389,18 (-15,80) | 3.448,84 (-0,93) | 458,66 (-1,04) | 4.135,03 (+5,10) | 269,55 (-1,55) | 11,49 (-0,05) | 0,62 | 3.611,55 (+3,12) | 11.800,62 (-25,38) |
Jual | 15.795,00 (+70,00) | 12.224,29 (+11,76) | 10.680,89 (+28,29) | 17.335,84 (+21,53) | 2.305,00 (+6,21) | 2.040,81 (+9,64) | 20.721,84 (+64,87) | 106,84 (+0,16) | 11.580,49 (-0,45) | 9.644,24 (+19,04) | 3.873,64 (+12,41) | 474,73 (+0,40) | 4.212,29 (+18,42) | 276,24 (-0,71) | 11,72 | 0,64 (+0,01) | 4.147,99 (+16,76) | 12.169,29 (+11,76) | |
Rabu 09/10/2024 19:20 | Beli | 15.525,00 | 11.841,00 (-10,88) | 10.386,96 (+4,66) | 16.947,12 (-41,87) | 2.129,35 (-4,01) | 1.989,21 (-0,64) | 20.238,83 (-9,31) | 103,68 (-0,66) | 11.280,61 (-18,99) | 9.404,98 (-55,82) | 3.449,77 | 459,70 (+0,95) | 4.129,93 (+0,77) | 271,10 (-0,48) | 11,54 (+0,06) | 0,62 | 3.608,43 | 11.826,00 (-10,88) |
Jual | 15.725,00 (-50,00) | 12.212,53 (-49,68) | 10.652,60 (-29,03) | 17.314,31 (-97,56) | 2.298,79 (-11,95) | 2.031,17 (-7,12) | 20.656,97 (-75,01) | 106,68 (-1,02) | 11.580,94 (-56,23) | 9.625,20 (-87,41) | 3.861,23 (-13,20) | 474,33 (-0,51) | 4.193,87 (-12,31) | 276,95 (-1,34) | 11,72 | 0,63 (-0,01) | 4.131,23 (-13,10) | 12.157,53 (-49,68) | |
Selasa 08/10/2024 18:20 | Beli | 15.525,00 (-35,00) | 11.851,88 (-19,53) | 10.382,30 (-122,94) | 16.988,99 (-1,09) | 2.133,36 (-14,17) | 1.989,85 (-6,10) | 20.248,14 (-61,29) | 104,34 (+0,21) | 11.299,60 (-70,56) | 9.460,80 (-52,45) | 3.449,77 (-13,98) | 458,75 (-2,13) | 4.129,16 (-8,32) | 271,58 (-1,14) | 11,48 (-0,06) | 0,62 | 3.608,43 (-9,72) | 11.836,88 (-19,53) |
Jual | 15.775,00 (-35,00) | 12.262,21 (-19,42) | 10.681,63 (-124,93) | 17.411,87 (-0,55) | 2.310,74 (-16,19) | 2.038,29 (-6,13) | 20.731,98 (-69,64) | 107,70 (+0,22) | 11.637,17 (-75,52) | 9.712,61 (-59,50) | 3.874,43 (-20,00) | 474,84 (-2,19) | 4.206,18 (-8,31) | 278,29 (-1,43) | 11,72 (-0,06) | 0,64 | 4.144,33 (+108,05) | 12.207,21 (-19,42) | |
Senin 07/10/2024 21:20 | Beli | 15.560,00 (+200,00) | 11.871,41 (+89,96) | 10.505,24 (+58,76) | 16.990,08 (+123,81) | 2.147,53 (+27,70) | 1.995,95 (+26,28) | 20.309,43 (+172,67) | 104,13 (-0,02) | 11.370,16 (+118,81) | 9.513,25 (+31,99) | 3.463,75 (+6,78) | 460,88 (-0,51) | 4.137,48 (+53,02) | 272,72 (+0,98) | 11,54 (+0,08) | 0,62 | 3.618,15 (+45,13) | 11.856,41 (+89,96) |
Jual | 15.810,00 (+150,00) | 12.281,63 (+49,89) | 10.806,56 (+23,81) | 17.412,42 (+67,59) | 2.326,93 (+22,00) | 2.044,42 (+19,87) | 20.801,62 (+113,81) | 107,48 (-0,39) | 11.712,69 (+84,85) | 9.772,11 (+6,31) | 3.894,43 (-6,22) | 477,03 (-2,12) | 4.214,49 (+39,61) | 279,72 (+0,24) | 11,78 (+0,04) | 0,64 (+0,01) | 4.036,28 (+36,61) | 12.226,63 (+49,89) | |
Sabtu 05/10/2024 01:20 | Beli | 15.360,00 | 11.781,45 | 10.446,48 | 16.866,27 | 2.119,83 | 1.969,67 | 20.136,76 | 104,15 | 11.251,35 | 9.481,26 | 3.456,97 | 461,39 | 4.084,46 | 271,74 | 11,46 | 0,62 | 3.573,02 | 11.766,45 |
Jual | 15.660,00 | 12.231,74 | 10.782,75 | 17.344,83 | 2.304,93 | 2.024,55 | 20.687,81 | 107,87 | 11.627,84 | 9.765,80 | 3.900,65 | 479,15 | 4.174,88 | 279,48 | 11,74 | 0,63 | 3.999,67 | 12.176,74 | |
Jumat 04/10/2024 18:20 | Beli | 15.360,00 (-9,00) | 11.781,45 (-61,81) | 10.446,48 (-48,99) | 16.866,27 (-62,66) | 2.119,83 (-55,32) | 1.969,67 (-2,46) | 20.136,76 (+21,83) | 104,15 (-0,27) | 11.251,35 (-98,66) | 9.481,26 (-71,72) | 3.456,97 (-171,36) | 461,39 (+0,36) | 4.084,46 (-2,94) | 271,74 (+1,09) | 11,46 (-0,07) | 0,62 | 3.573,02 (-179,70) | 11.766,45 (-69,07) |
Jual | 15.660,00 (+141,00) | 12.231,74 (+177,03) | 10.782,75 (+112,06) | 17.344,83 (+177,89) | 2.304,93 (+94,68) | 2.024,55 (+19,96) | 20.687,81 (+282,05) | 107,87 (+1,77) | 11.627,84 (+139,19) | 9.765,80 (+92,46) | 3.900,65 (+203,29) | 479,15 (+6,80) | 4.174,88 (+32,69) | 279,48 (+2,15) | 11,74 (+0,08) | 0,63 | 3.999,67 (-9,23) | 12.176,74 (+177,77) | |
Kamis 03/10/2024 20:20 | Beli | 15.369,00 | 11.843,26 | 10.495,47 | 16.928,93 | 2.175,15 | 1.972,13 | 20.114,93 | 104,42 | 11.350,01 | 9.552,98 | 3.628,33 | 461,03 | 4.087,40 | 270,65 | 11,53 | 0,62 | 3.752,72 | 11.835,52 |
Jual | 15.519,00 | 12.054,71 | 10.670,69 | 17.166,94 | 2.210,25 | 2.004,59 | 20.405,76 | 106,10 | 11.488,65 | 9.673,34 | 3.697,36 | 472,35 | 4.142,19 | 277,33 | 11,66 | 0,63 | 4.008,90 | 11.998,97 | |
e-Rate | |||||||||||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | (PHP) Philippine Peso | (KRW) South Korean Won | (VND) Viet Nam Dong | (PGK) Papua New Guinean Kina | (BND) Brunei Darussalam Dollar | |
Jumat 11/10/2024 19:20 | Beli | 15.455,00 (-90,00) | 11.770,32 (-45,30) | 10.358,49 (-23,26) | 16.841,19 (-73,48) | 2.118,37 (-9,98) | 1.980,64 (-11,74) | 20.124,22 (-114,35) | 103,08 (-0,43) | 11.160,96 (-79,22) | 9.379,48 (-9,70) | 3.434,17 (-14,67) | 460,22 (+1,56) | 4.110,63 (-24,40) | 268,86 (-0,69) | 11,44 (-0,05) | 0,62 | 3.581,31 (-30,24) | 11.755,32 (-45,30) |
Jual | 15.705,00 (-90,00) | 12.185,98 (-38,31) | 10.657,96 (-22,93) | 17.262,46 (-73,38) | 2.294,37 (-10,63) | 2.029,07 (-11,74) | 20.607,17 (-114,67) | 106,41 (-0,43) | 11.495,57 (-84,92) | 9.630,27 (-13,97) | 3.856,81 (-16,83) | 476,31 (+1,58) | 4.187,87 (-24,42) | 275,68 (-0,56) | 11,66 (-0,06) | 0,63 (-0,01) | 4.130,72 (-17,27) | 12.130,98 (-38,31) | |
Kamis 10/10/2024 23:20 | Beli | 15.545,00 (+20,00) | 11.815,62 (-25,38) | 10.381,75 (-5,21) | 16.914,67 (-32,45) | 2.128,35 (-1,00) | 1.992,38 (+3,17) | 20.238,57 (-0,26) | 103,51 (-0,17) | 11.240,18 (-40,43) | 9.389,18 (-15,80) | 3.448,84 (-0,93) | 458,66 (-1,04) | 4.135,03 (+5,10) | 269,55 (-1,55) | 11,49 (-0,05) | 0,62 | 3.611,55 (+3,12) | 11.800,62 (-25,38) |
Jual | 15.795,00 (+70,00) | 12.224,29 (+11,76) | 10.680,89 (+28,29) | 17.335,84 (+21,53) | 2.305,00 (+6,21) | 2.040,81 (+9,64) | 20.721,84 (+64,87) | 106,84 (+0,16) | 11.580,49 (-0,45) | 9.644,24 (+19,04) | 3.873,64 (+12,41) | 474,73 (+0,40) | 4.212,29 (+18,42) | 276,24 (-0,71) | 11,72 | 0,64 (+0,01) | 4.147,99 (+16,76) | 12.169,29 (+11,76) | |
Rabu 09/10/2024 19:20 | Beli | 15.525,00 | 11.841,00 (-10,88) | 10.386,96 (+4,66) | 16.947,12 (-41,87) | 2.129,35 (-4,01) | 1.989,21 (-0,64) | 20.238,83 (-9,31) | 103,68 (-0,66) | 11.280,61 (-18,99) | 9.404,98 (-55,82) | 3.449,77 | 459,70 (+0,95) | 4.129,93 (+0,77) | 271,10 (-0,48) | 11,54 (+0,06) | 0,62 | 3.608,43 | 11.826,00 (-10,88) |
Jual | 15.725,00 (-50,00) | 12.212,53 (-49,68) | 10.652,60 (-29,03) | 17.314,31 (-97,56) | 2.298,79 (-11,95) | 2.031,17 (-7,12) | 20.656,97 (-75,01) | 106,68 (-1,02) | 11.580,94 (-56,23) | 9.625,20 (-87,41) | 3.861,23 (-13,20) | 474,33 (-0,51) | 4.193,87 (-12,31) | 276,95 (-1,34) | 11,72 | 0,63 (-0,01) | 4.131,23 (-13,10) | 12.157,53 (-49,68) | |
Selasa 08/10/2024 18:20 | Beli | 15.525,00 (-35,00) | 11.851,88 (-19,53) | 10.382,30 (-122,94) | 16.988,99 (-1,09) | 2.133,36 (-14,17) | 1.989,85 (-6,10) | 20.248,14 (-61,29) | 104,34 (+0,21) | 11.299,60 (-70,56) | 9.460,80 (-52,45) | 3.449,77 (-13,98) | 458,75 (-2,13) | 4.129,16 (-8,32) | 271,58 (-1,14) | 11,48 (-0,06) | 0,62 | 3.608,43 (-9,72) | 11.836,88 (-19,53) |
Jual | 15.775,00 (-35,00) | 12.262,21 (-19,42) | 10.681,63 (-124,93) | 17.411,87 (-0,55) | 2.310,74 (-16,19) | 2.038,29 (-6,13) | 20.731,98 (-69,64) | 107,70 (+0,22) | 11.637,17 (-75,52) | 9.712,61 (-59,50) | 3.874,43 (-20,00) | 474,84 (-2,19) | 4.206,18 (-8,31) | 278,29 (-1,43) | 11,72 (-0,06) | 0,64 | 4.144,33 (+108,05) | 12.207,21 (-19,42) | |
Senin 07/10/2024 21:20 | Beli | 15.560,00 (+200,00) | 11.871,41 (+89,96) | 10.505,24 (+58,76) | 16.990,08 (+123,81) | 2.147,53 (+27,70) | 1.995,95 (+26,28) | 20.309,43 (+172,67) | 104,13 (-0,02) | 11.370,16 (+118,81) | 9.513,25 (+31,99) | 3.463,75 (+6,78) | 460,88 (-0,51) | 4.137,48 (+53,02) | 272,72 (+0,98) | 11,54 (+0,08) | 0,62 | 3.618,15 (+45,13) | 11.856,41 (+89,96) |
Jual | 15.810,00 (+150,00) | 12.281,63 (+49,89) | 10.806,56 (+23,81) | 17.412,42 (+67,59) | 2.326,93 (+22,00) | 2.044,42 (+19,87) | 20.801,62 (+113,81) | 107,48 (-0,39) | 11.712,69 (+84,85) | 9.772,11 (+6,31) | 3.894,43 (-6,22) | 477,03 (-2,12) | 4.214,49 (+39,61) | 279,72 (+0,24) | 11,78 (+0,04) | 0,64 (+0,01) | 4.036,28 (+36,61) | 12.226,63 (+49,89) | |
Sabtu 05/10/2024 01:20 | Beli | 15.360,00 | 11.781,45 | 10.446,48 | 16.866,27 | 2.119,83 | 1.969,67 | 20.136,76 | 104,15 | 11.251,35 | 9.481,26 | 3.456,97 | 461,39 | 4.084,46 | 271,74 | 11,46 | 0,62 | 3.573,02 | 11.766,45 |
Jual | 15.660,00 | 12.231,74 | 10.782,75 | 17.344,83 | 2.304,93 | 2.024,55 | 20.687,81 | 107,87 | 11.627,84 | 9.765,80 | 3.900,65 | 479,15 | 4.174,88 | 279,48 | 11,74 | 0,63 | 3.999,67 | 12.176,74 | |
Jumat 04/10/2024 18:20 | Beli | 15.360,00 (-9,00) | 11.781,45 (-61,81) | 10.446,48 (-48,99) | 16.866,27 (-62,66) | 2.119,83 (-55,32) | 1.969,67 (-2,46) | 20.136,76 (+21,83) | 104,15 (-0,27) | 11.251,35 (-98,66) | 9.481,26 (-71,72) | 3.456,97 (-171,36) | 461,39 (+0,36) | 4.084,46 (-2,94) | 271,74 (+1,09) | 11,46 (-0,07) | 0,62 | 3.573,02 (-179,70) | 11.766,45 (-69,07) |
Jual | 15.660,00 (+141,00) | 12.231,74 (+177,03) | 10.782,75 (+112,06) | 17.344,83 (+177,89) | 2.304,93 (+94,68) | 2.024,55 (+19,96) | 20.687,81 (+282,05) | 107,87 (+1,77) | 11.627,84 (+139,19) | 9.765,80 (+92,46) | 3.900,65 (+203,29) | 479,15 (+6,80) | 4.174,88 (+32,69) | 279,48 (+2,15) | 11,74 (+0,08) | 0,63 | 3.999,67 (-9,23) | 12.176,74 (+177,77) | |
Kamis 03/10/2024 20:20 | Beli | 15.369,00 | 11.843,26 | 10.495,47 | 16.928,93 | 2.175,15 | 1.972,13 | 20.114,93 | 104,42 | 11.350,01 | 9.552,98 | 3.628,33 | 461,03 | 4.087,40 | 270,65 | 11,53 | 0,62 | 3.752,72 | 11.835,52 |
Jual | 15.519,00 | 12.054,71 | 10.670,69 | 17.166,94 | 2.210,25 | 2.004,59 | 20.405,76 | 106,10 | 11.488,65 | 9.673,34 | 3.697,36 | 472,35 | 4.142,19 | 277,33 | 11,66 | 0,63 | 4.008,90 | 11.998,97 |