Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
| Bank Notes | |||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | |
| Jumat 31/07/2026 10:30 | Beli | 17.716,00 (-39,00) | 13.645,00 (+34,00) | 12.301,00 (+92,00) | 20.165,00 (+68,00) | 2.591,93 (-1,48) | 2.232,26 (-5,12) | 23.563,00 (+134,00) | 109,13 (+1,80) | 12.497,00 (+4,00) | 10.269,00 (+88,00) |
| Jual | 18.231,00 (-40,00) | 14.490,00 (+37,00) | 13.062,00 (+97,00) | 21.412,00 (+72,00) | 2.752,26 (-1,57) | 2.370,34 (-5,43) | 25.020,00 (+142,00) | 115,88 (+1,91) | 13.270,00 (+5,00) | 10.904,00 (+93,00) | |
| Kamis 30/07/2026 10:30 | Beli | 17.755,00 (-10,00) | 13.611,00 (+24,00) | 12.209,00 (-30,00) | 20.097,00 (+100,00) | 2.593,41 (+0,44) | 2.237,38 (-1,69) | 23.429,00 (+99,00) | 107,33 (+0,11) | 12.493,00 (+39,00) | 10.181,00 (+30,00) |
| Jual | 18.271,00 (-10,00) | 14.453,00 (+26,00) | 12.965,00 (-31,00) | 21.340,00 (+106,00) | 2.753,83 (+0,47) | 2.375,77 (-1,80) | 24.878,00 (+105,00) | 113,97 (+0,11) | 13.265,00 (+41,00) | 10.811,00 (+32,00) | |
| Rabu 29/07/2026 10:30 | Beli | 17.765,00 (+29,00) | 13.587,00 (+16,00) | 12.239,00 (-8,00) | 19.997,00 (+61,00) | 2.592,97 (+2,27) | 2.239,07 (+3,71) | 23.330,00 (+35,00) | 107,22 (+0,17) | 12.454,00 (+40,00) | 10.151,00 (+37,00) |
| Jual | 18.281,00 (+30,00) | 14.427,00 (+17,00) | 12.996,00 (-8,00) | 21.234,00 (+65,00) | 2.753,36 (+2,41) | 2.377,57 (+3,94) | 24.773,00 (+38,00) | 113,86 (+0,19) | 13.224,00 (+42,00) | 10.779,00 (+40,00) | |
| Selasa 28/07/2026 10:30 | Beli | 17.736,00 (+118,00) | 13.571,00 (+62,00) | 12.247,00 (+71,00) | 19.936,00 (+78,00) | 2.590,70 (+19,56) | 2.235,36 (+15,04) | 23.295,00 (+45,00) | 107,05 (+0,60) | 12.414,00 (+45,00) | 10.114,00 (+15,00) |
| Jual | 18.251,00 (+121,00) | 14.410,00 (+66,00) | 13.004,00 (+75,00) | 21.169,00 (+83,00) | 2.750,95 (+20,77) | 2.373,63 (+15,97) | 24.735,00 (+47,00) | 113,67 (+0,63) | 13.182,00 (+48,00) | 10.739,00 (+16,00) | |
| Senin 27/07/2026 10:30 | Beli | 17.618,00 (-39,00) | 13.509,00 (+4,00) | 12.176,00 (+4,00) | 19.858,00 (-4,00) | 2.571,14 (-6,41) | 2.220,32 (-5,03) | 23.250,00 (+11,00) | 106,45 (-0,05) | 12.369,00 (-31,00) | 10.099,00 (+11,00) |
| Jual | 18.130,00 (-40,00) | 14.344,00 (+3,00) | 12.929,00 (+5,00) | 21.086,00 (-5,00) | 2.730,18 (-6,81) | 2.357,66 (-5,34) | 24.688,00 (+12,00) | 113,04 (-0,04) | 13.134,00 (-33,00) | 10.723,00 (+11,00) | |
| Jumat 24/07/2026 12:30 | Beli | 17.657,00 (+59,00) | 13.505,00 (+27,00) | 12.172,00 (+11,00) | 19.862,00 (+9,00) | 2.577,55 (+9,50) | 2.225,35 (+6,86) | 23.239,00 (-26,00) | 106,50 (-0,15) | 12.400,00 (+48,00) | 10.088,00 (-27,00) |
| Jual | 18.170,00 (+61,00) | 14.341,00 (+29,00) | 12.924,00 (+11,00) | 21.091,00 (+10,00) | 2.736,99 (+10,09) | 2.363,00 (+7,28) | 24.676,00 (-29,00) | 113,08 (-0,17) | 13.167,00 (+51,00) | 10.712,00 (-29,00) | |
| Kamis 23/07/2026 10:30 | Beli | 17.598,00 (+19,00) | 13.478,00 (+26,00) | 12.161,00 (-10,00) | 19.853,00 (+45,00) | 2.568,05 (+0,25) | 2.218,49 (+2,84) | 23.265,00 (+17,00) | 106,65 (+0,16) | 12.352,00 (+34,00) | 10.115,00 (-12,00) |
| Jual | 18.109,00 (+20,00) | 14.312,00 (+28,00) | 12.913,00 (-11,00) | 21.081,00 (+47,00) | 2.726,90 (+0,27) | 2.355,72 (+3,02) | 24.705,00 (+19,00) | 113,25 (+0,17) | 13.116,00 (+37,00) | 10.741,00 (-12,00) | |
| Rabu 22/07/2026 10:30 | Beli | 17.579,00 | 13.452,00 | 12.171,00 | 19.808,00 | 2.567,80 | 2.215,65 | 23.248,00 | 106,49 | 12.318,00 | 10.127,00 |
| Jual | 18.089,00 | 14.284,00 | 12.924,00 | 21.034,00 | 2.726,63 | 2.352,70 | 24.686,00 | 113,08 | 13.079,00 | 10.753,00 | |