Bank : BI    Mandiri    BCA    BNI    HSBC    Panin    CIMB    OCBC    BRI    UOB    Maybank    Permata    Mega    Danamon    BTN    Mayapada    Muamalat    Bukopin   

Kurs Bank UOB Indonesia

Tanggal:
Bank Notes
Tanggal Update (USD)
US Dollar
(SGD)
Singapore Dollar
(AUD)
Australian Dollar
(EUR)
Euro
(CNY)
Chinese Yuan
(HKD)
Hong Kong Dollar
(GBP)
British Pound Sterling
(JPY)
Japanese Yen
(CAD)
Canadian Dollar
(NZD)
New Zealand Dollar
Selasa 07/07/2020
10:30
Beli 14.094,00
(-58,00)
10.079,00
(-30,00)
9.700,00
(-7,00)
15.953,00
(+16,00)
1.866,73
(+8,58)
1.696,73
(-6,98)
17.661,00
(-35,00)
131,34
(-0,13)
10.356,00
(-35,00)
9.225,00
(-12,00)
Jual 14.966,00
(-62,00)
10.653,00
(-32,00)
10.390,00
(-7,00)
17.187,00
(+18,00)
2.240,08
(+10,30)
1.906,71
(-7,85)
18.406,00
(-36,00)
139,46
(-0,14)
10.892,00
(-38,00)
9.649,00
(-13,00)
Senin 06/07/2020
09:30
Beli 14.152,00
(+14,00)
10.109,00
(+25,00)
9.707,00
(+44,00)
15.937,00
(+48,00)
1.858,15
(+2,38)
1.703,71
(+1,77)
17.696,00
(+28,00)
131,47
(-0,04)
10.391,00
(+18,00)
9.237,00
(+57,00)
Jual 15.028,00
(+16,00)
10.685,00
(+26,00)
10.397,00
(+47,00)
17.169,00
(+40,00)
2.229,78
(+2,86)
1.914,56
(+1,99)
18.442,00
(+29,00)
139,60
(-0,05)
10.930,00
(+19,00)
9.662,00
(+60,00)
Jumat 03/07/2020
10:30
Beli 14.138,00
(-14,00)
10.084,00
(-22,00)
9.663,00
(-6,00)
15.889,00
(-39,00)
1.855,77
(-3,43)
1.701,94
(-1,66)
17.668,00
(-40,00)
131,51
(-0,21)
10.373,00
(+14,00)
9.180,00
(+22,00)
Jual 15.012,00
(-16,00)
10.659,00
(-23,00)
10.350,00
(-6,00)
17.129,00
(-31,00)
2.226,92
(-4,12)
1.912,57
(-1,87)
18.413,00
(-42,00)
139,65
(-0,22)
10.911,00
(+16,00)
9.602,00
(+22,00)
Kamis 02/07/2020
09:30
Beli 14.152,00
(+5,00)
10.106,00
(+2,00)
9.669,00
(+33,00)
15.928,00
(+36,00)
1.859,20
(+1,08)
1.703,60
(+0,51)
17.708,00
(+153,00)
131,72
(+0,35)
10.359,00
(-15,00)
9.158,00
(+47,00)
Jual 15.028,00
(+5,00)
10.682,00
(+2,00)
10.356,00
(+35,00)
17.160,00
(+39,00)
2.231,04
(+1,30)
1.914,44
(+0,59)
18.455,00
(+160,00)
139,87
(+0,37)
10.895,00
(-17,00)
9.580,00
(+49,00)
Rabu 01/07/2020
11:30
Beli 14.147,00
(+203,00)
10.104,00
(+149,00)
9.636,00
(+182,00)
15.892,00
(+216,00)
1.858,12
(+28,44)
1.703,09
(+24,55)
17.555,00
(+367,00)
131,37
(+1,91)
10.374,00
(+217,00)
9.111,00
(+184,00)
Jual 15.023,00
(+217,00)
10.680,00
(+157,00)
10.321,00
(+196,00)
17.121,00
(+233,00)
2.229,74
(+34,12)
1.913,85
(+27,58)
18.295,00
(+382,00)
139,50
(+2,04)
10.912,00
(+229,00)
9.531,00
(+193,00)
Selasa 30/06/2020
09:30
Beli 13.944,00
(-111,00)
9.955,00
(-88,00)
9.454,00
(-89,00)
15.676,00
(-126,00)
1.829,68
(-13,70)
1.678,54
(-13,43)
17.188,00
(-230,00)
129,46
(-1,69)
10.157,00
(-85,00)
8.927,00
(-91,00)
Jual 14.806,00
(-119,00)
10.523,00
(-92,00)
10.125,00
(-96,00)
16.888,00
(-136,00)
2.195,62
(-16,44)
1.886,27
(-15,09)
17.913,00
(-240,00)
137,46
(-1,80)
10.683,00
(-90,00)
9.338,00
(-95,00)
Senin 29/06/2020
15:30
Beli 14.055,00
(+194,00)
10.043,00
(+130,00)
9.543,00
(+142,00)
15.802,00
(+258,00)
1.843,38
(+27,11)
1.691,97
(+23,33)
17.418,00
(+171,00)
131,15
(+1,80)
10.242,00
(+130,00)
9.018,00
(+142,00)
Jual 14.925,00
(+206,00)
10.615,00
(+137,00)
10.221,00
(+152,00)
17.024,00
(+278,00)
2.212,06
(+32,54)
1.901,36
(+26,22)
18.153,00
(+178,00)
139,26
(+1,91)
10.773,00
(+137,00)
9.433,00
(+149,00)
Mata Uang :      Jangka Waktu :      Rate Type :