Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
| Bank Notes | |||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | |
| Jumat 17/01/2025 10:30 | Beli | 16.087,00 (+30,00) | 11.639,00 (+66,00) | 9.871,00 (-20,00) | 16.378,00 (+41,00) | 2.168,46 (+3,61) | 2.041,41 (+3,11) | 19.439,00 (+12,00) | 102,42 (+0,86) | 11.041,00 (-33,00) | 8.917,00 (+61,00) |
| Jual | 16.595,00 (+30,00) | 12.358,00 (+69,00) | 10.482,00 (-21,00) | 17.392,00 (+44,00) | 2.302,59 (+3,83) | 2.167,68 (+3,30) | 20.641,00 (+12,00) | 108,75 (+1,47) | 11.724,00 (-35,00) | 9.469,00 (+65,00) | |
| Kamis 16/01/2025 09:30 | Beli | 16.057,00 (+49,00) | 11.573,00 | 9.891,00 (+112,00) | 16.337,00 (+40,00) | 2.164,85 (+6,82) | 2.038,30 (+6,44) | 19.427,00 (+124,00) | 101,56 (+1,40) | 11.074,00 (+52,00) | 8.856,00 |
| Jual | 16.565,00 (+51,00) | 12.289,00 | 10.503,00 (+119,00) | 17.348,00 (+43,00) | 2.298,76 (+7,25) | 2.164,38 (+6,83) | 20.629,00 (+132,00) | 107,28 (+0,93) | 11.759,00 (+55,00) | 9.404,00 | |
| Rabu 15/01/2025 09:30 | Beli | 16.008,00 (+59,00) | 11.573,00 (+64,00) | 9.779,00 (+36,00) | 16.297,00 (+151,00) | 2.158,03 (+7,74) | 2.031,86 (+6,72) | 19.303,00 (+74,00) | 100,16 (+0,20) | 11.022,00 (+60,00) | 8.856,00 (+24,00) |
| Jual | 16.514,00 (+61,00) | 12.289,00 (+68,00) | 10.384,00 (+35,00) | 17.305,00 (+161,00) | 2.291,51 (+8,21) | 2.157,55 (+7,14) | 20.497,00 (+79,00) | 106,35 (+0,21) | 11.704,00 (+64,00) | 9.404,00 (+26,00) | |
| Selasa 14/01/2025 14:30 | Beli | 15.949,00 | 11.509,00 (+10,00) | 9.743,00 (+43,00) | 16.146,00 (+2,00) | 2.150,29 (+0,64) | 2.025,14 (+1,04) | 19.229,00 (+2,00) | 99,96 (+0,06) | 10.962,00 (+30,00) | 8.832,00 (+62,00) |
| Jual | 16.453,00 | 12.221,00 (+11,00) | 10.349,00 (+49,00) | 17.144,00 (+1,00) | 2.283,30 (+0,69) | 2.150,41 (+1,10) | 20.418,00 (+2,00) | 106,14 (+0,06) | 11.640,00 (+32,00) | 9.378,00 (+65,00) | |
| Senin 13/01/2025 09:30 | Beli | 15.949,00 (+44,00) | 11.499,00 (+12,00) | 9.700,00 (-32,00) | 16.144,00 (-39,00) | 2.149,65 (+5,81) | 2.024,10 (+4,02) | 19.227,00 (-99,00) | 99,90 (+0,40) | 10.932,00 (+13,00) | 8.770,00 (-18,00) |
| Jual | 16.453,00 (+45,00) | 12.210,00 (+12,00) | 10.300,00 (-33,00) | 17.143,00 (-41,00) | 2.282,61 (+6,16) | 2.149,31 (+4,28) | 20.416,00 (-106,00) | 106,08 (+0,43) | 11.608,00 (+14,00) | 9.313,00 (-19,00) | |
| Jumat 10/01/2025 09:30 | Beli | 15.905,00 (-25,00) | 11.487,00 (-14,00) | 9.732,00 (-29,00) | 16.183,00 (-48,00) | 2.143,84 (-3,45) | 2.020,08 (-2,92) | 19.326,00 (-121,00) | 99,50 (+0,04) | 10.919,00 (-30,00) | 8.788,00 (-23,00) |
| Jual | 16.408,00 (-25,00) | 12.198,00 (-14,00) | 10.333,00 (-31,00) | 17.184,00 (-51,00) | 2.276,45 (-3,67) | 2.145,03 (-3,84) | 20.522,00 (-128,00) | 105,65 (+0,04) | 11.594,00 (-33,00) | 9.332,00 (-24,00) | |
| Kamis 09/01/2025 10:30 | Beli | 15.930,00 | 11.501,00 | 9.761,00 | 16.231,00 | 2.147,29 | 2.023,00 | 19.447,00 | 99,46 | 10.949,00 | 8.811,00 |
| Jual | 16.433,00 | 12.212,00 | 10.364,00 | 17.235,00 | 2.280,12 | 2.148,87 | 20.650,00 | 105,61 | 11.627,00 | 9.356,00 | |