Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
| Bank Notes | |||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | |
| Senin 13/04/2026 10:30 | Beli | 16.803,00 (+19,00) | 13.011,00 (-12,00) | 11.674,00 (-60,00) | 19.405,00 (+18,00) | 2.432,17 (+4,12) | 2.120,11 (+2,37) | 22.248,00 (-17,00) | 103,97 (-0,25) | 11.980,00 (-20,00) | 9.657,00 (-45,00) |
| Jual | 17.334,00 (+20,00) | 13.816,00 (-12,00) | 12.396,00 (-63,00) | 20.605,00 (+19,00) | 2.582,62 (+4,38) | 2.251,25 (+2,51) | 23.624,00 (-18,00) | 110,40 (-0,27) | 12.721,00 (-21,00) | 10.254,00 (-48,00) | |
| Jumat 10/04/2026 10:30 | Beli | 16.784,00 (+69,00) | 13.023,00 (+74,00) | 11.734,00 (+129,00) | 19.387,00 (+141,00) | 2.428,05 (+8,98) | 2.117,74 (+8,32) | 22.265,00 (+157,00) | 104,22 (+0,26) | 12.000,00 (+81,00) | 9.702,00 (+83,00) |
| Jual | 17.314,00 (+71,00) | 13.828,00 (+78,00) | 12.459,00 (+137,00) | 20.586,00 (+149,00) | 2.578,24 (+9,54) | 2.248,74 (+8,84) | 23.642,00 (+167,00) | 110,67 (+0,28) | 12.742,00 (+85,00) | 10.302,00 (+88,00) | |
| Kamis 09/04/2026 10:30 | Beli | 16.715,00 (+10,00) | 12.949,00 (+1,00) | 11.605,00 (-62,00) | 19.246,00 (-47,00) | 2.419,07 (+11,29) | 2.109,42 (-61,01) | 22.108,00 (-33,00) | 103,96 (-0,25) | 11.919,00 (-18,00) | 9.619,00 (+49,00) |
| Jual | 17.243,00 (+10,00) | 13.750,00 (+2,00) | 12.322,00 (-67,00) | 20.437,00 (-49,00) | 2.568,70 (+11,99) | 2.239,90 (+2,11) | 23.475,00 (-35,00) | 110,39 (-0,27) | 12.657,00 (-18,00) | 10.214,00 (+52,00) | |
| Rabu 08/04/2026 11:30 | Beli | 16.705,00 (-20,00) | 12.948,00 (+89,00) | 11.667,00 (+241,00) | 19.293,00 (+227,00) | 2.407,78 (+6,18) | 2.170,43 (+61,20) | 22.141,00 (+277,00) | 104,21 (+0,77) | 11.937,00 (+60,00) | 9.570,00 (+129,00) |
| Jual | 17.233,00 (-20,00) | 13.748,00 (+94,00) | 12.389,00 (+256,00) | 20.486,00 (+241,00) | 2.556,71 (+6,55) | 2.237,79 (-1,91) | 23.510,00 (+293,00) | 110,66 (+0,82) | 12.675,00 (+64,00) | 10.162,00 (+137,00) | |
| Selasa 07/04/2026 10:30 | Beli | 16.725,00 (+39,00) | 12.859,00 (+46,00) | 11.426,00 (+59,00) | 19.066,00 (+88,00) | 2.401,60 (+5,63) | 2.109,23 (+5,27) | 21.864,00 (+112,00) | 103,44 (+0,17) | 11.877,00 (+53,00) | 9.441,00 (+58,00) |
| Jual | 17.253,00 (+40,00) | 13.654,00 (+49,00) | 12.133,00 (+63,00) | 20.245,00 (+93,00) | 2.550,16 (+5,99) | 2.239,70 (+5,60) | 23.217,00 (+120,00) | 109,84 (+0,18) | 12.611,00 (+55,00) | 10.025,00 (+62,00) | |
| Senin 06/04/2026 10:30 | Beli | 16.686,00 (-19,00) | 12.813,00 (-33,00) | 11.367,00 (-18,00) | 18.978,00 (-113,00) | 2.395,97 (-6,45) | 2.103,96 (-2,26) | 21.752,00 (-156,00) | 103,27 (-0,57) | 11.824,00 (-60,00) | 9.383,00 (-75,00) |
| Jual | 17.213,00 (-20,00) | 13.605,00 (-35,00) | 12.070,00 (-19,00) | 20.152,00 (-120,00) | 2.544,17 (-6,85) | 2.234,10 (-2,40) | 23.097,00 (-166,00) | 109,66 (-0,60) | 12.556,00 (-63,00) | 9.963,00 (-80,00) | |
| Jumat 03/04/2026 12:30 | Beli | 16.705,00 | 12.846,00 | 11.385,00 | 19.091,00 | 2.402,42 | 2.106,22 | 21.908,00 | 103,84 | 11.884,00 | 9.458,00 |
| Jual | 17.233,00 | 13.640,00 | 12.089,00 | 20.272,00 | 2.551,02 | 2.236,50 | 23.263,00 | 110,26 | 12.619,00 | 10.043,00 | |