Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
| Bank Notes | |||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | |
| Kamis 02/07/2020 09:30 | Beli | 14.152,00 (+5,00) | 10.106,00 (+2,00) | 9.669,00 (+33,00) | 15.928,00 (+36,00) | 1.859,20 (+1,08) | 1.703,60 (+0,51) | 17.708,00 (+153,00) | 131,72 (+0,35) | 10.359,00 (-15,00) | 9.158,00 (+47,00) |
| Jual | 15.028,00 (+5,00) | 10.682,00 (+2,00) | 10.356,00 (+35,00) | 17.160,00 (+39,00) | 2.231,04 (+1,30) | 1.914,44 (+0,59) | 18.455,00 (+160,00) | 139,87 (+0,37) | 10.895,00 (-17,00) | 9.580,00 (+49,00) | |
| Rabu 01/07/2020 11:30 | Beli | 14.147,00 (+203,00) | 10.104,00 (+149,00) | 9.636,00 (+182,00) | 15.892,00 (+216,00) | 1.858,12 (+28,44) | 1.703,09 (+24,55) | 17.555,00 (+367,00) | 131,37 (+1,91) | 10.374,00 (+217,00) | 9.111,00 (+184,00) |
| Jual | 15.023,00 (+217,00) | 10.680,00 (+157,00) | 10.321,00 (+196,00) | 17.121,00 (+233,00) | 2.229,74 (+34,12) | 1.913,85 (+27,58) | 18.295,00 (+382,00) | 139,50 (+2,04) | 10.912,00 (+229,00) | 9.531,00 (+193,00) | |
| Selasa 30/06/2020 09:30 | Beli | 13.944,00 (-111,00) | 9.955,00 (-88,00) | 9.454,00 (-89,00) | 15.676,00 (-126,00) | 1.829,68 (-13,70) | 1.678,54 (-13,43) | 17.188,00 (-230,00) | 129,46 (-1,69) | 10.157,00 (-85,00) | 8.927,00 (-91,00) |
| Jual | 14.806,00 (-119,00) | 10.523,00 (-92,00) | 10.125,00 (-96,00) | 16.888,00 (-136,00) | 2.195,62 (-16,44) | 1.886,27 (-15,09) | 17.913,00 (-240,00) | 137,46 (-1,80) | 10.683,00 (-90,00) | 9.338,00 (-95,00) | |
| Senin 29/06/2020 15:30 | Beli | 14.055,00 (+194,00) | 10.043,00 (+130,00) | 9.543,00 (+142,00) | 15.802,00 (+258,00) | 1.843,38 (+27,11) | 1.691,97 (+23,33) | 17.418,00 (+171,00) | 131,15 (+1,80) | 10.242,00 (+130,00) | 9.018,00 (+142,00) |
| Jual | 14.925,00 (+206,00) | 10.615,00 (+137,00) | 10.221,00 (+152,00) | 17.024,00 (+278,00) | 2.212,06 (+32,54) | 1.901,36 (+26,22) | 18.153,00 (+178,00) | 139,26 (+1,91) | 10.773,00 (+137,00) | 9.433,00 (+149,00) | |
| Jumat 26/06/2020 10:30 | Beli | 13.861,00 (+38,00) | 9.913,00 (+31,00) | 9.401,00 (+34,00) | 15.544,00 (-10,00) | 1.816,27 (+3,68) | 1.668,64 (+4,67) | 17.247,00 (+36,00) | 129,35 (+0,24) | 10.112,00 (+21,00) | 8.876,00 (+26,00) |
| Jual | 14.719,00 (+41,00) | 10.478,00 (+32,00) | 10.069,00 (+36,00) | 16.746,00 (-11,00) | 2.179,52 (+4,41) | 1.875,14 (+5,24) | 17.975,00 (+38,00) | 137,35 (+0,25) | 10.636,00 (-5,00) | 9.284,00 (+27,00) | |
| Kamis 25/06/2020 10:30 | Beli | 13.823,00 (+73,00) | 9.882,00 (+28,00) | 9.367,00 (-75,00) | 15.554,00 (-15,00) | 1.812,59 (+3,45) | 1.663,97 (+8,67) | 17.211,00 (-61,00) | 129,11 | 10.091,00 (-20,00) | 8.850,00 (-78,00) |
| Jual | 14.678,00 (+78,00) | 10.446,00 (+30,00) | 10.033,00 (-79,00) | 16.757,00 (-16,00) | 2.175,11 (+4,14) | 1.869,90 (+9,75) | 17.937,00 (-64,00) | 137,10 (+0,01) | 10.641,00 (+6,00) | 9.257,00 (-82,00) | |
| Rabu 24/06/2020 10:30 | Beli | 13.750,00 (-121,00) | 9.854,00 (-33,00) | 9.442,00 (+43,00) | 15.569,00 (-22,00) | 1.809,14 (-8,17) | 1.655,30 (-14,53) | 17.272,00 (-23,00) | 129,11 (-0,78) | 10.111,00 (-68,00) | 8.928,00 (+14,00) |
| Jual | 14.600,00 (-129,00) | 10.416,00 (-35,00) | 10.112,00 (+45,00) | 16.773,00 (-23,00) | 2.170,97 (-9,80) | 1.860,15 (-16,33) | 18.001,00 (-24,00) | 137,09 (-0,83) | 10.635,00 (-71,00) | 9.339,00 (+15,00) | |
| Selasa 23/06/2020 10:30 | Beli | 13.871,00 (+29,00) | 9.887,00 (+34,00) | 9.399,00 (+73,00) | 15.591,00 (+15.575,53) | 1.817,31 (+2,79) | 1.669,83 (+3,53) | 17.295,00 (+168,00) | 129,89 (+0,30) | 10.179,00 (+66,00) | 8.914,00 (+70,00) |
| Jual | 14.729,00 (+31,00) | 10.451,00 (+36,00) | 10.067,00 (+78,00) | 16.796,00 (+126,00) | 2.180,77 (+3,34) | 1.876,48 (+3,96) | 18.025,00 (+175,00) | 137,92 (+0,31) | 10.706,00 (+69,00) | 9.324,00 (+73,00) | |
| Senin 22/06/2020 09:30 | Beli | 13.842,00 (+15,00) | 9.853,00 (-15,00) | 9.326,00 (-22,00) | 15,47 (-0,03) | 1.814,52 (+2,47) | 1.666,30 (+1,71) | 17.127,00 (-83,00) | 129,59 (+0,25) | 10.113,00 (-1,00) | 8.844,00 (-5,00) |
| Jual | 14.698,00 (+15,00) | 10.415,00 (-15,00) | 9.989,00 (-23,00) | 16.670,00 (-23,00) | 2.177,43 (+2,97) | 1.872,52 (+1,92) | 17.850,00 (-86,00) | 137,61 (+0,27) | 10.637,00 (-1,00) | 9.251,00 (-5,00) | |