Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
| Bank Notes | |||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | |
| Jumat 26/02/2021 10:30 | Beli | 13.803,00 (+107,00) | 10.341,00 (+7,00) | 10.686,00 (-77,00) | 16,77 (+0,11) | 1.973,89 (+2,95) | 1.660,63 (+12,63) | 19.343,00 (-57,00) | 129,92 (+0,83) | 10.879,00 (-9,00) | 10.119,00 (-30,00) |
| Jual | 14.657,00 (+113,00) | 10.930,00 (+8,00) | 11.445,00 (-83,00) | 18.070,00 (+127,00) | 2.368,67 (+3,55) | 1.866,14 (+14,19) | 20.159,00 (-59,00) | 137,96 (+0,89) | 11.443,00 (-9,00) | 10.585,00 (-31,00) | |
| Kamis 25/02/2021 11:30 | Beli | 13.696,00 (+24,00) | 10.334,00 (+15,00) | 10.763,00 (+51,00) | 16,66 (+0,04) | 1.970,94 (+4,68) | 1.648,00 (+2,77) | 19.400,00 (-38,00) | 129,09 (-0,61) | 10.888,00 (+60,00) | 10.149,00 (+99,00) |
| Jual | 14.544,00 (+26,00) | 10.922,00 (+15,00) | 11.528,00 (+55,00) | 17.943,00 (+35,00) | 2.365,12 (+5,61) | 1.851,95 (+3,11) | 20.218,00 (-40,00) | 137,07 (-0,66) | 11.452,00 (+63,00) | 10.616,00 (+103,00) | |
| Rabu 24/02/2021 10:30 | Beli | 13.672,00 (-34,00) | 10.319,00 (-9,00) | 10.712,00 (+4,00) | 16,62 (-0,06) | 1.966,26 (-3,05) | 1.645,23 (-4,00) | 19.438,00 (+111,00) | 129,70 (-0,87) | 10.828,00 (+7,00) | 10.050,00 (+38,00) |
| Jual | 14.518,00 (-36,00) | 10.907,00 (-9,00) | 11.473,00 (+4,00) | 17.908,00 (-59,00) | 2.359,51 (-3,66) | 1.848,84 (-4,50) | 20.258,00 (+116,00) | 137,73 (-0,92) | 11.389,00 (+7,00) | 10.513,00 (+40,00) | |
| Selasa 23/02/2021 12:30 | Beli | 13.706,00 (+29,00) | 10.328,00 (+40,00) | 10.708,00 (+51,00) | 16,68 (+0,09) | 1.969,31 (+3,03) | 1.649,23 (+3,37) | 19.327,00 (+78,00) | 130,57 (+0,92) | 10.821,00 (+8,00) | 10.012,00 (+10,00) |
| Jual | 14.554,00 (+31,00) | 10.916,00 (+42,00) | 11.469,00 (+54,00) | 17.967,00 (+91,00) | 2.363,17 (+3,63) | 1.853,34 (+3,80) | 20.142,00 (+81,00) | 138,65 (+0,98) | 11.382,00 (+8,00) | 10.473,00 (+11,00) | |
| Senin 22/02/2021 11:30 | Beli | 13.677,00 (+15,00) | 10.288,00 (+48,00) | 10.657,00 (+196,00) | 16,59 (+0,08) | 1.966,28 (+4,16) | 1.645,86 (+1,63) | 19.249,00 (+137,00) | 129,65 (+0,36) | 10.813,00 (+108,00) | 10.002,00 (+185,00) |
| Jual | 14.523,00 (+15,00) | 10.874,00 (+50,00) | 11.415,00 (+390,00) | 17.876,00 (+88,00) | 2.359,54 (+4,99) | 1.849,54 (+1,82) | 20.061,00 (+143,00) | 137,67 (+0,38) | 11.374,00 (+114,00) | 10.462,00 (+193,00) | |
| Jumat 19/02/2021 10:30 | Beli | 13.662,00 (+19,00) | 10.240,00 (+12,00) | 10.461,00 (+17,00) | 16,51 (+0,08) | 1.962,12 (-5,84) | 1.644,23 (+2,33) | 19.112,00 (+156,00) | 129,29 (+0,28) | 10.705,00 (+14,00) | 9.817,00 (+34,00) |
| Jual | 14.508,00 (+21,00) | 10.824,00 (+13,00) | 11.025,00 (-161,00) | 17.788,00 (+83,00) | 2.354,55 (-7,00) | 1.847,72 (+2,62) | 19.918,00 (+162,00) | 137,29 (+0,30) | 11.260,00 (+16,00) | 10.269,00 (+36,00) | |
| Kamis 18/02/2021 10:30 | Beli | 13.643,00 (+53,00) | 10.228,00 (+54,00) | 10.444,00 (+67,00) | 16,43 | 1.967,96 (+7,64) | 1.641,90 (+6,38) | 18.956,00 (+71,00) | 129,01 (+0,91) | 10.691,00 (+56,00) | 9.783,00 (+43,00) |
| Jual | 14.487,00 (+57,00) | 10.811,00 (+58,00) | 11.186,00 (+71,00) | 17.705,00 (+11,00) | 2.361,55 (+9,16) | 1.845,10 (+7,17) | 19.756,00 (+74,00) | 136,99 (+0,97) | 11.244,00 (+58,00) | 10.233,00 (+45,00) | |
| Rabu 17/02/2021 10:30 | Beli | 13.590,00 (+88,00) | 10.174,00 (+10,00) | 10.377,00 (-3,00) | 16,43 (+0,04) | 1.960,32 (+3,43) | 1.635,52 (+10,59) | 18.885,00 (+37,00) | 128,10 (+0,09) | 10.635,00 (-7,00) | 9.740,00 (-13,00) |
| Jual | 14.430,00 (+92,00) | 10.753,00 (+10,00) | 11.115,00 (-3,00) | 17.694,00 (+38,00) | 2.352,39 (+4,12) | 1.837,93 (+11,90) | 19.682,00 (+39,00) | 136,02 (+0,09) | 11.186,00 (-7,00) | 10.188,00 (-14,00) | |
| Selasa 16/02/2021 10:30 | Beli | 13.502,00 | 10.164,00 | 10.380,00 | 16,39 | 1.956,89 | 1.624,93 | 18.848,00 | 128,01 | 10.642,00 | 9.753,00 |
| Jual | 14.338,00 | 10.743,00 | 11.118,00 | 17.656,00 | 2.348,27 | 1.826,03 | 19.643,00 | 135,93 | 11.193,00 | 10.202,00 | |