| Kurs EUR (Euro) | |||||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | BTN | ||||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | DD/TT | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | Bank Notes | |||
| Jumat 03/02/2023 | Beli | 16.262,67 (+34,01) | 15.982,00 | 15.992,00 | 16.205,00 | 16.049,00 | 16.051,10 | 16.216,90 | 15.862,00 | 15.997,00 | 16.226,00 | 16.178,00 | 16.228,00 | 16.124,43 | 16.124,43 | 16.030,02 | 16.030,02 | 16.030,02 | 16.060,00 |
| Jual | 16.429,10 (+34,33) | 16.528,00 | 16.528,00 | 16.255,00 | 16.454,00 | 16.422,10 | 16.236,44 | 16.582,00 | 16.447,00 | 16.247,00 | 16.254,00 | 16.249,00 | 16.339,91 | 16.339,91 | 16.448,58 | 16.448,58 | 16.448,58 | 16.426,00 | |
| Kamis 02/02/2023 | Beli | 16.228,66 (+57,10) | 16.105,00 | 16.115,00 | 16.375,00 | 16.160,00 | 16.206,60 | 16.361,37 | 16.010,00 | 16.145,00 | 16.358,00 | 16.336,00 | 16.368,00 | 16.261,07 | 16.261,07 | 16.164,11 | 16.164,11 | 16.164,11 | 16.191,00 |
| Jual | 16.394,77 (+57,67) | 16.654,00 | 16.654,00 | 16.415,00 | 16.569,00 | 16.582,60 | 16.382,52 | 16.730,00 | 16.595,00 | 16.380,00 | 16.414,00 | 16.389,00 | 16.476,60 | 16.476,60 | 16.588,57 | 16.588,57 | 16.588,57 | 16.560,00 | |
| Rabu 01/02/2023 | Beli | 16.171,56 (-32,18) | 15.989,00 | 15.999,00 | 16.240,00 | 16.076,00 | 16.121,90 | 16.283,63 | 15.933,00 | 16.068,00 | 16.290,00 | 16.244,00 | 16.292,00 | 16.151,07 | 16.151,07 | 16.048,65 | 16.048,65 | 16.048,65 | 16.103,00 |
| Jual | 16.337,10 (-35,52) | 16.534,00 | 16.534,00 | 16.300,00 | 16.480,00 | 16.492,90 | 16.301,68 | 16.653,00 | 16.518,00 | 16.316,00 | 16.325,00 | 16.310,00 | 16.368,08 | 16.368,08 | 16.467,47 | 16.467,47 | 16.467,47 | 16.468,00 | |
| Selasa 31/01/2023 | Beli | 16.203,74 (-0,41) | 15.985,00 | 15.995,00 | 16.250,00 | 16.061,00 | 16.076,30 | 16.240,57 | 15.933,00 | 16.068,00 | 16.248,00 | 16.226,00 | 16.252,00 | 16.151,07 | 16.151,07 | 16.048,65 | 16.048,65 | 16.048,65 | 16.103,00 |
| Jual | 16.372,62 (+1,10) | 16.529,00 | 16.529,00 | 16.335,00 | 16.465,00 | 16.446,30 | 16.261,58 | 16.653,00 | 16.518,00 | 16.267,00 | 16.298,00 | 16.273,00 | 16.368,08 | 16.368,08 | 16.467,47 | 16.467,47 | 16.467,47 | 16.468,00 | |
| Senin 30/01/2023 | Beli | 16.204,15 (-48,88) | 15.946,00 | 15.956,00 | 16.250,00 | 16.067,00 | 16.098,90 | 16.264,87 | 15.947,00 | 16.082,00 | 16.254,00 | 16.227,00 | 16.252,00 | 16.183,28 | 16.183,28 | 16.163,94 | 16.163,94 | 16.163,94 | 16.118,00 |
| Jual | 16.371,52 (-50,87) | 16.490,00 | 16.490,00 | 16.290,00 | 16.471,00 | 16.469,90 | 16.282,91 | 16.667,00 | 16.532,00 | 16.273,00 | 16.299,00 | 16.273,00 | 16.398,79 | 16.398,79 | 16.472,28 | 16.472,28 | 16.472,28 | 16.487,00 | |
| Jumat 27/01/2023 | Beli | 16.253,03 (+63,07) | 15.977,00 | 15.987,00 | 16.260,00 | 16.087,00 | 16.117,35 | 16.281,73 | 15.947,00 | 16.082,00 | 16.280,00 | 16.258,00 | 16.295,00 | 16.183,28 | 16.183,28 | 16.163,94 | 16.163,94 | 16.163,94 | 16.118,00 |
| Jual | 16.422,39 (+63,71) | 16.522,00 | 16.522,00 | 16.305,00 | 16.492,00 | 16.488,35 | 16.301,27 | 16.667,00 | 16.532,00 | 16.305,00 | 16.333,00 | 16.312,00 | 16.398,79 | 16.398,79 | 16.472,28 | 16.472,28 | 16.472,28 | 16.487,00 | |
| Kamis 26/01/2023 | Beli | 16.189,96 (+9,51) | 16.019,00 | 16.029,00 | 16.300,00 | 16.100,00 | 16.139,45 | 16.304,80 | 15.961,00 | 16.096,00 | 16.308,00 | 16.284,00 | 16.317,00 | 16.203,90 | 16.203,90 | 16.173,93 | 16.173,93 | 16.173,93 | 16.168,00 |
| Jual | 16.358,68 (+9,61) | 16.566,00 | 16.566,00 | 16.340,00 | 16.505,00 | 16.511,45 | 16.324,38 | 16.681,00 | 16.546,00 | 16.339,00 | 16.364,00 | 16.339,00 | 16.419,42 | 16.419,42 | 16.487,16 | 16.487,16 | 16.487,16 | 16.535,00 | |
| Rabu 25/01/2023 | Beli | 16.180,45 (-125,75) | 15.977,00 | 15.987,00 | 16.230,00 | 16.062,00 | 16.134,90 | 16.298,06 | 15.958,00 | 16.093,00 | 16.288,00 | 16.265,00 | 16.303,00 | 16.194,83 | 16.194,83 | 16.097,24 | 16.097,24 | 16.097,24 | 16.080,00 |
| Jual | 16.349,07 (-127,08) | 16.522,00 | 16.522,00 | 16.280,00 | 16.467,00 | 16.505,90 | 16.319,11 | 16.678,00 | 16.543,00 | 16.317,00 | 16.344,00 | 16.324,00 | 16.411,44 | 16.411,44 | 16.514,41 | 16.514,41 | 16.514,41 | 16.446,00 | |
| Selasa 24/01/2023 | Beli | 16.306,20 (+52,24) | 15.960,00 | 15.970,00 | 16.335,00 | 16.021,00 | 16.039,75 | 16.201,14 | 15.892,00 | 16.027,00 | 16.190,00 | 16.164,00 | 16.216,00 | 16.101,81 | 16.101,81 | 16.020,16 | 16.020,16 | 16.020,16 | 16.115,00 |
| Jual | 16.476,15 (+52,75) | 16.504,00 | 16.504,00 | 16.385,00 | 16.426,00 | 16.410,75 | 16.222,17 | 16.612,00 | 16.477,00 | 16.219,00 | 16.243,00 | 16.235,00 | 16.321,63 | 16.321,63 | 16.441,62 | 16.441,62 | 16.441,62 | 16.481,00 | |
| Senin 23/01/2023 | Beli | 16.253,96 | 16.113,00 | 16.123,00 | 16.340,00 | 16.186,00 | 16.180,80 | 16.336,81 | 15.971,00 | 16.106,00 | 16.321,00 | 16.307,24 | 16.338,00 | 16.282,75 | 16.282,75 | 16.248,16 | 16.248,16 | 16.248,16 | 16.146,00 |
| Jual | 16.423,40 | 16.658,00 | 16.658,00 | 16.420,00 | 16.588,00 | 16.550,80 | 16.357,85 | 16.691,00 | 16.556,00 | 16.353,00 | 16.390,76 | 16.360,00 | 16.499,41 | 16.499,41 | 16.560,64 | 16.560,64 | 16.560,64 | 16.509,00 | |
| Jumat 20/01/2023 | Beli | 16.253,96 (-51,43) | 16.113,00 | 16.123,00 | 16.340,00 | 16.186,00 | 16.180,80 | 16.336,81 | 15.971,00 | 16.106,00 | 16.328,34 | 16.307,24 | 16.338,00 | 16.282,75 | 16.282,75 | 16.248,16 | 16.248,16 | 16.248,16 | 16.146,00 |
| Jual | 16.423,40 (-50,41) | 16.658,00 | 16.658,00 | 16.420,00 | 16.588,00 | 16.550,80 | 16.357,85 | 16.691,00 | 16.556,00 | 16.360,57 | 16.390,76 | 16.360,00 | 16.499,41 | 16.499,41 | 16.560,64 | 16.560,64 | 16.560,64 | 16.509,00 | |
| Kamis 19/01/2023 | Beli | 16.305,39 (-22,83) | 16.047,00 | 16.057,00 | 16.290,00 | 16.092,00 | 16.141,95 | 16.316,92 | 15.979,00 | 16.114,00 | 16.313,18 | 16.292,03 | 16.320,00 | 16.200,87 | 16.200,87 | 16.155,92 | 16.155,92 | 16.155,92 | 16.217,00 |
| Jual | 16.473,81 (-24,60) | 16.591,00 | 16.591,00 | 16.340,00 | 16.494,00 | 16.510,95 | 16.337,93 | 16.699,00 | 16.564,00 | 16.339,96 | 16.368,69 | 16.342,00 | 16.420,73 | 16.420,73 | 16.575,52 | 16.575,52 | 16.575,52 | 16.581,00 | |
| Rabu 18/01/2023 | Beli | 16.328,22 (+146,95) | 16.041,00 | 16.052,00 | 16.340,00 | 16.165,00 | 16.158,85 | 16.319,62 | 15.914,00 | 16.049,00 | 16.316,56 | 16.301,48 | 16.324,00 | 16.237,32 | 16.237,32 | 16.139,46 | 16.139,46 | 16.139,46 | 16.217,00 |
| Jual | 16.498,41 (+148,49) | 16.585,00 | 16.586,00 | 16.380,00 | 16.566,00 | 16.528,85 | 16.340,65 | 16.634,00 | 16.499,00 | 16.348,77 | 16.385,01 | 16.341,00 | 16.457,20 | 16.457,20 | 16.556,92 | 16.556,92 | 16.556,92 | 16.581,00 | |
| Selasa 17/01/2023 | Beli | 16.181,27 (-192,86) | 16.041,00 | 16.051,00 | 16.285,00 | 16.182,00 | 16.255,00 | 16.419,45 | 16.039,00 | 16.174,00 | 16.413,07 | 16.388,81 | 16.422,00 | 16.279,32 | 16.279,32 | 16.159,61 | 16.159,61 | 16.159,61 | 16.189,00 |
| Jual | 16.349,92 (-194,89) | 16.585,00 | 16.585,00 | 16.335,00 | 16.585,00 | 16.625,00 | 16.440,51 | 16.759,00 | 16.624,00 | 16.439,94 | 16.467,26 | 16.442,00 | 16.493,38 | 16.493,38 | 16.633,94 | 16.633,94 | 16.633,94 | 16.554,00 | |
| Senin 16/01/2023 | Beli | 16.374,13 (-77,02) | 16.039,00 | 16.049,00 | 16.300,00 | 16.099,00 | 16.121,75 | 16.286,48 | 15.963,00 | 16.098,00 | 16.282,30 | 16.270,27 | 16.291,00 | 16.202,82 | 16.202,82 | 16.105,66 | 16.105,66 | 16.105,66 | 16.180,00 |
| Jual | 16.544,81 (-74,76) | 16.584,00 | 16.584,00 | 16.350,00 | 16.503,00 | 16.491,75 | 16.302,98 | 16.683,00 | 16.548,00 | 16.312,99 | 16.352,15 | 16.308,00 | 16.419,44 | 16.419,44 | 16.412,72 | 16.412,72 | 16.412,72 | 16.546,00 | |
| Jumat 13/01/2023 | Beli | 16.451,15 (-147,64) | 16.243,00 | 16.253,00 | 16.490,00 | 16.310,00 | 16.245,95 | 16.418,55 | 16.125,00 | 16.260,00 | 16.424,97 | 16.391,65 | 16.430,00 | 16.313,50 | 16.313,50 | 16.229,23 | 16.229,23 | 16.229,23 | 16.346,00 |
| Jual | 16.619,57 (-150,74) | 16.790,00 | 16.790,00 | 16.530,00 | 16.714,00 | 16.615,95 | 16.439,63 | 16.845,00 | 16.710,00 | 16.454,88 | 16.470,05 | 16.451,00 | 16.533,43 | 16.533,43 | 16.648,88 | 16.648,88 | 16.648,88 | 16.711,00 | |
| Kamis 12/01/2023 | Beli | 16.598,79 (-49,23) | 16.334,00 | 16.344,00 | 16.625,00 | 16.283,00 | 16.317,95 | 16.482,73 | 16.288,00 | 16.423,00 | 16.503,38 | 16.481,91 | 16.497,00 | 16.547,83 | 16.547,83 | 16.435,20 | 16.435,20 | 16.435,20 | 16.467,00 |
| Jual | 16.770,31 (-49,72) | 16.880,00 | 16.880,00 | 16.675,00 | 16.683,00 | 16.686,95 | 16.503,77 | 17.008,00 | 16.873,00 | 16.533,34 | 16.560,99 | 16.517,00 | 16.766,32 | 16.766,32 | 16.854,90 | 16.854,90 | 16.854,90 | 16.829,00 | |
| Rabu 11/01/2023 | Beli | 16.648,02 (+107,45) | 16.316,00 | 16.391,00 | 16.675,00 | 16.457,00 | 16.453,95 | 16.621,64 | 16.358,00 | 16.493,00 | 16.634,58 | 16.609,80 | 16.631,00 | 16.592,07 | 16.592,07 | 16.569,08 | 16.569,08 | 16.569,08 | 16.519,00 |
| Jual | 16.820,03 (+106,96) | 16.860,00 | 16.927,00 | 16.720,00 | 16.857,00 | 16.822,95 | 16.642,73 | 17.078,00 | 16.943,00 | 16.664,65 | 16.687,90 | 16.653,00 | 16.807,85 | 16.807,85 | 16.881,60 | 16.881,60 | 16.881,60 | 16.881,00 | |
| Selasa 10/01/2023 | Beli | 16.540,57 (+187,23) | 16.316,00 | 16.427,00 | 16.680,00 | 16.499,00 | 16.543,60 | 16.706,58 | 16.378,00 | 16.513,00 | 16.700,38 | 16.684,81 | 16.716,00 | 16.610,42 | 16.610,42 | 16.519,33 | 16.519,33 | 16.519,33 | 16.541,00 |
| Jual | 16.713,07 (+189,10) | 16.860,00 | 16.963,00 | 16.750,00 | 16.898,00 | 16.912,60 | 16.724,57 | 17.098,00 | 16.963,00 | 16.730,49 | 16.764,78 | 16.737,00 | 16.827,28 | 16.827,28 | 16.937,62 | 16.937,62 | 16.937,62 | 16.903,00 | |
| Senin 09/01/2023 | Beli | 16.353,34 (-121,40) | 16.316,00 | 16.326,00 | 16.600,00 | 16.401,00 | 16.459,20 | 16.614,73 | 16.256,00 | 16.391,00 | 16.609,58 | 16.590,90 | 16.618,00 | 16.513,36 | 16.513,36 | 16.430,62 | 16.430,62 | 16.430,62 | 16.432,00 |
| Jual | 16.523,97 (-122,62) | 16.860,00 | 16.860,00 | 16.645,00 | 16.799,00 | 16.826,20 | 16.634,21 | 16.976,00 | 16.841,00 | 16.639,61 | 16.670,79 | 16.636,00 | 16.730,18 | 16.730,18 | 16.848,90 | 16.848,90 | 16.848,90 | 16.793,00 | |