| Kurs EUR (Euro) | ||||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | BTN | |||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | Bank Notes | |||
| Selasa 07/12/2021 | Beli | 16.220,94 (+37,07) | 15.938,00 | 15.948,00 | 16.225,00 | 16.064,00 | 16.052,30 | 16.222,75 | 15.909,00 | 16.044,00 | 16.197,04 | 16.231,00 | 16.156,86 | 16.156,86 | 16.128,48 | 16.128,48 | 16.128,48 | 16.085,00 |
| Jual | 16.388,32 (+40,35) | 16.491,00 | 16.491,00 | 16.310,00 | 16.480,00 | 16.434,30 | 16.244,61 | 16.629,00 | 16.494,00 | 16.284,24 | 16.248,00 | 16.371,65 | 16.371,65 | 16.446,48 | 16.446,48 | 16.446,48 | 16.518,00 | |
| Senin 06/12/2021 | Beli | 16.183,87 (-10,65) | 15.956,00 | 15.966,00 | 16.265,00 | 16.106,00 | 16.119,50 | 16.289,84 | 15.928,00 | 16.063,00 | 16.255,39 | 16.278,00 | 16.186,06 | 16.186,06 | 16.160,96 | 16.160,96 | 16.160,96 | 16.085,00 |
| Jual | 16.347,97 (-15,09) | 16.510,00 | 16.510,00 | 16.325,00 | 16.523,00 | 16.501,50 | 16.313,16 | 16.648,00 | 16.513,00 | 16.341,38 | 16.298,00 | 16.401,68 | 16.401,68 | 16.474,76 | 16.474,76 | 16.474,76 | 16.518,00 | |
| Jumat 03/12/2021 | Beli | 16.194,52 (+42,44) | 15.912,00 | 15.922,00 | 16.230,00 | 16.040,00 | 16.088,15 | 16.257,04 | 15.916,00 | 16.051,00 | 16.219,47 | 16.262,00 | 16.156,27 | 16.156,27 | 16.137,08 | 16.137,08 | 16.137,08 | 16.048,00 |
| Jual | 16.363,06 (+42,88) | 16.465,00 | 16.465,00 | 16.290,00 | 16.456,00 | 16.470,15 | 16.280,35 | 16.636,00 | 16.501,00 | 16.305,32 | 16.284,00 | 16.371,07 | 16.371,07 | 16.450,83 | 16.450,83 | 16.450,83 | 16.481,00 | |
| Kamis 02/12/2021 | Beli | 16.152,08 (-18,43) | 15.933,00 | 15.943,00 | 16.230,00 | 16.050,00 | 16.094,05 | 16.262,18 | 15.912,00 | 16.047,00 | 16.222,08 | 16.260,00 | 16.171,84 | 16.171,84 | 16.136,34 | 16.136,34 | 16.136,34 | 16.023,00 |
| Jual | 16.320,18 (-18,60) | 16.486,00 | 16.486,00 | 16.290,00 | 16.467,00 | 16.477,05 | 16.285,51 | 16.632,00 | 16.497,00 | 16.309,32 | 16.281,00 | 16.384,08 | 16.384,08 | 16.454,92 | 16.454,92 | 16.454,92 | 16.457,00 | |
| Rabu 01/12/2021 | Beli | 16.170,51 (+80,15) | 15.955,00 | 15.965,00 | 16.205,00 | 16.023,00 | 16.106,10 | 16.274,90 | 15.868,00 | 16.003,00 | 16.219,89 | 16.274,00 | 16.116,73 | 16.116,73 | 16.075,32 | 16.075,32 | 16.075,32 | 15.938,00 |
| Jual | 16.338,78 (+82,38) | 16.509,00 | 16.509,00 | 16.265,00 | 16.441,00 | 16.490,10 | 16.298,26 | 16.588,00 | 16.453,00 | 16.307,08 | 16.292,00 | 16.328,12 | 16.328,12 | 16.390,52 | 16.390,52 | 16.390,52 | 16.375,00 | |
| Selasa 30/11/2021 | Beli | 16.090,36 (+108,53) | 15.837,00 | 15.847,00 | 16.135,00 | 15.985,00 | 16.048,10 | 16.254,12 | 15.793,00 | 15.928,00 | 16.192,90 | 16.242,00 | 16.116,73 | 16.116,73 | 16.075,32 | 16.075,32 | 16.075,32 | 15.938,00 |
| Jual | 16.256,40 (+108,20) | 16.389,00 | 16.389,00 | 16.195,00 | 16.401,00 | 16.431,10 | 16.277,47 | 16.513,00 | 16.378,00 | 16.280,01 | 16.263,00 | 16.328,12 | 16.328,12 | 16.390,52 | 16.390,52 | 16.390,52 | 16.375,00 | |
| Senin 29/11/2021 | Beli | 15.981,83 (+36,94) | 15.888,00 | 15.898,00 | 16.135,00 | 16.033,00 | 15.958,15 | 16.125,18 | 15.813,00 | 15.948,00 | 16.092,41 | 16.129,00 | 16.053,69 | 16.053,69 | 16.015,60 | 16.015,60 | 16.015,60 | 15.987,00 |
| Jual | 16.148,20 (+37,32) | 16.440,00 | 16.440,00 | 16.195,00 | 16.449,00 | 16.339,15 | 16.147,00 | 16.533,00 | 16.398,00 | 16.177,87 | 16.149,00 | 16.268,45 | 16.268,45 | 16.332,99 | 16.332,99 | 16.332,99 | 16.420,00 | |
| Jumat 26/11/2021 | Beli | 15.944,89 (+13,19) | 15.679,00 | 15.689,00 | 15.995,00 | 15.815,00 | 15.954,65 | 16.117,59 | 15.765,00 | 15.900,00 | 16.070,15 | 16.111,00 | 15.955,70 | 15.955,70 | 15.934,50 | 15.934,50 | 15.934,50 | 15.783,00 |
| Jual | 16.110,88 (+13,33) | 16.228,00 | 16.228,00 | 16.055,00 | 16.230,00 | 16.335,65 | 16.139,39 | 16.485,00 | 16.350,00 | 16.157,06 | 16.128,00 | 16.168,97 | 16.168,97 | 16.250,86 | 16.250,86 | 16.250,86 | 16.213,00 | |
| Kamis 25/11/2021 | Beli | 15.931,70 (-66,74) | 15.668,00 | 15.678,00 | 15.970,00 | 15.788,00 | 15.842,05 | 16.011,69 | 15.649,00 | 15.784,00 | 15.971,59 | 16.013,00 | 15.893,82 | 15.893,82 | 15.855,85 | 15.855,85 | 15.855,85 | 15.818,00 |
| Jual | 16.097,55 (-67,42) | 16.217,00 | 16.217,00 | 16.030,00 | 16.203,00 | 16.222,05 | 16.032,01 | 16.369,00 | 16.234,00 | 16.058,19 | 16.030,00 | 16.107,37 | 16.107,37 | 16.171,75 | 16.171,75 | 16.171,75 | 16.251,00 | |
| Rabu 24/11/2021 | Beli | 15.998,44 (+19,05) | 15.715,00 | 15.725,00 | 16.005,00 | 15.825,00 | 15.855,05 | 16.028,27 | 15.690,00 | 15.825,00 | 15.992,77 | 16.033,00 | 15.929,06 | 15.929,06 | 15.794,62 | 15.794,62 | 15.794,62 | 15.818,00 |
| Jual | 16.164,97 (+20,69) | 16.265,00 | 16.265,00 | 16.065,00 | 16.240,00 | 16.236,05 | 16.047,19 | 16.410,00 | 16.275,00 | 16.077,93 | 16.050,00 | 16.140,09 | 16.140,09 | 16.279,72 | 16.279,72 | 16.279,72 | 16.251,00 | |
| Selasa 23/11/2021 | Beli | 15.979,39 (-54,90) | 15.712,00 | 15.722,00 | 16.000,00 | 15.817,00 | 15.868,00 | 16.038,25 | 15.659,00 | 15.794,00 | 16.009,27 | 16.039,00 | 15.925,30 | 15.925,30 | 15.936,71 | 15.936,71 | 15.936,71 | 15.863,00 |
| Jual | 16.144,28 (-56,88) | 16.262,00 | 16.262,00 | 16.050,00 | 16.232,00 | 16.249,00 | 16.058,60 | 16.379,00 | 16.244,00 | 16.095,89 | 16.061,00 | 16.136,32 | 16.136,32 | 16.249,38 | 16.249,38 | 16.249,38 | 16.297,00 | |
| Senin 22/11/2021 | Beli | 16.034,29 (-13,07) | 15.767,00 | 15.777,00 | 16.060,00 | 15.872,00 | 15.877,30 | 16.048,73 | 15.726,00 | 15.861,00 | 16.012,95 | 16.036,00 | 15.949,48 | 15.949,48 | 15.919,83 | 15.919,83 | 15.919,83 | 15.863,00 |
| Jual | 16.201,16 (-8,91) | 16.319,00 | 16.319,00 | 16.110,00 | 16.288,00 | 16.258,30 | 16.071,96 | 16.446,00 | 16.311,00 | 16.099,54 | 16.057,00 | 16.161,94 | 16.161,94 | 16.232,44 | 16.232,44 | 16.232,44 | 16.297,00 | |
| Jumat 19/11/2021 | Beli | 16.047,36 (-4,62) | 15.884,00 | 15.894,00 | 16.115,00 | 15.931,00 | 15.960,90 | 16.133,40 | 15.754,00 | 15.889,00 | 16.120,63 | 16.143,00 | 16.061,00 | 16.061,00 | 16.013,93 | 16.013,93 | 16.013,93 | 15.922,00 |
| Jual | 16.210,07 (-8,96) | 16.438,00 | 16.438,00 | 16.175,00 | 16.349,00 | 16.343,90 | 16.152,43 | 16.474,00 | 16.339,00 | 16.205,96 | 16.163,00 | 16.274,64 | 16.274,64 | 16.332,34 | 16.332,34 | 16.332,34 | 16.357,00 | |
| Kamis 18/11/2021 | Beli | 16.051,98 (-26,56) | 15.824,00 | 15.834,00 | 16.090,00 | 15.915,00 | 15.940,95 | 16.112,10 | 15.763,00 | 15.898,00 | 16.082,85 | 16.115,00 | 16.008,39 | 16.008,39 | 15.970,93 | 15.970,93 | 15.970,93 | 15.907,00 |
| Jual | 16.219,03 (-26,81) | 16.376,00 | 16.376,00 | 16.150,00 | 16.333,00 | 16.323,95 | 16.135,40 | 16.483,00 | 16.348,00 | 16.168,10 | 16.135,00 | 16.218,32 | 16.218,32 | 16.284,55 | 16.284,55 | 16.284,55 | 16.345,00 | |
| Rabu 17/11/2021 | Beli | 16.078,54 (-100,35) | 15.826,00 | 15.836,00 | 16.080,00 | 15.903,00 | 15.927,85 | 16.096,91 | 15.764,00 | 15.899,00 | 16.068,51 | 16.091,00 | 16.022,16 | 16.022,16 | 15.989,28 | 15.989,28 | 15.989,28 | 15.946,00 |
| Jual | 16.245,84 (-98,50) | 16.378,00 | 16.378,00 | 16.140,00 | 16.320,00 | 16.309,85 | 16.120,17 | 16.484,00 | 16.349,00 | 16.153,77 | 16.110,00 | 16.233,22 | 16.233,22 | 16.302,88 | 16.302,88 | 16.302,88 | 16.382,00 | |
| Selasa 16/11/2021 | Beli | 16.178,89 (-49,23) | 15.901,00 | 15.911,00 | 16.110,00 | 15.935,00 | 15.964,90 | 16.160,74 | 15.789,00 | 15.924,00 | 16.136,02 | 16.170,00 | 16.063,30 | 16.063,30 | 16.025,97 | 16.025,97 | 16.025,97 | 15.946,00 |
| Jual | 16.344,34 (-51,17) | 16.455,00 | 16.455,00 | 16.170,00 | 16.354,00 | 16.348,90 | 16.179,81 | 16.509,00 | 16.374,00 | 16.221,35 | 16.191,00 | 16.275,82 | 16.275,82 | 16.340,56 | 16.340,56 | 16.340,56 | 16.382,00 | |
| Senin 15/11/2021 | Beli | 16.228,12 (-74,01) | 15.938,00 | 15.948,00 | 16.215,00 | 16.044,00 | 16.086,15 | 16.257,32 | 15.899,00 | 16.034,00 | 16.229,18 | 16.264,00 | 16.161,24 | 16.161,24 | 16.120,50 | 16.120,50 | 16.120,50 | 16.040,00 |
| Jual | 16.395,51 (-74,77) | 16.494,00 | 16.494,00 | 16.285,00 | 16.466,00 | 16.472,15 | 16.280,74 | 16.619,00 | 16.484,00 | 16.316,08 | 16.285,00 | 16.374,94 | 16.374,94 | 16.440,71 | 16.440,71 | 16.440,71 | 16.482,00 | |