Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs EUR (Euro)

Kurs EUR (Euro)
Tanggal Update BI Mandiri BCA BNI Panin CIMB OCBC BRI BTN
Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT Bank Notes Bank Notes Bank Notes DD/TT Bank Notes DD/TT e-Rate Bank Notes
Jumat 26/02/2021 Beli 17.244,27 (+179,56) 16.980,00 16.990,00 17.160,00 17.178,00 17.160,00 17.183,00 17.156,00 17.229,00 17.250,66 16.818,77 17.235,13 17.235,13 17.199,38 17.199,38 17.199,38 17.066,00
Jual 17.421,87 (+179,98) 17.560,00 17.560,00 17.470,00 17.621,00 17.567,00 17.526,00 17.606,00 17.439,00 17.427,08 17.803,16 17.452,99 17.452,99 17.521,26 17.521,26 17.521,26 17.587,00
Kamis 25/02/2021 Beli 17.064,71 (+20,94) 16.766,00 16.776,00 17.025,00 16.867,00 16.982,00 17.004,00 16.901,00 17.106,00 17.062,25 16.644,41 17.046,62 17.046,62 16.992,81 16.992,81 16.992,81 16.876,00
Jual 17.241,89 (+21,17) 17.345,00 17.345,00 17.195,00 17.310,00 17.390,00 17.348,00 17.351,00 17.317,00 17.225,03 17.633,68 17.261,99 17.261,99 17.338,13 17.338,13 17.338,13 17.400,00
Rabu 24/02/2021 Beli 17.043,77 (-63,02) 16.817,00 16.827,00 17.075,00 16.911,00 16.924,00 16.947,00 16.861,00 17.021,00 17.031,84 16.600,57 17.014,49 17.014,49 16.959,66 16.959,66 16.959,66 16.864,00
Jual 17.220,72 (-63,68) 17.396,00 17.396,00 17.200,00 17.353,00 17.331,00 17.290,00 17.311,00 17.229,00 17.194,49 17.587,60 17.228,63 17.228,63 17.304,84 17.304,84 17.304,84 17.384,00
Selasa 23/02/2021 Beli 17.106,79 (+109,66) 16.890,00 16.900,00 17.125,00 16.963,00 16.964,00 16.984,00 16.956,00 17.023,00 17.083,26 16.661,38 17.075,18 17.075,18 17.046,08 17.046,08 17.046,08 16.903,00
Jual 17.284,40 (+112,19) 17.470,00 17.470,00 17.295,00 17.406,00 17.371,00 17.327,00 17.406,00 17.233,00 17.246,17 17.648,43 17.289,15 17.289,15 17.363,12 17.363,12 17.363,12 17.424,00
Senin 22/02/2021 Beli 16.997,13 (+66,12) 16.716,00 16.726,00 17.000,00 16.847,00 16.940,00 16.960,00 16.845,00 16.996,00 17.029,35 16.576,64 16.973,27 16.973,27 16.922,35 16.922,35 16.922,35 16.811,00
Jual 17.172,21 (+65,37) 17.294,00 17.294,00 17.185,00 17.288,00 17.346,00 17.305,00 17.295,00 17.204,00 17.192,25 17.560,60 17.188,61 17.188,61 17.242,63 17.242,63 17.242,63 17.334,00
Jumat 19/02/2021 Beli 16.931,01 (+87,20) 16.663,00 16.673,00 16.950,00 16.772,00 16.841,00 16.863,00 16.770,00 16.932,00 16.932,65 16.533,44 16.922,13 16.922,13 16.865,40 16.865,40 16.865,40 16.728,00
Jual 17.106,84 (+88,10) 17.240,00 17.240,00 17.030,00 17.213,00 17.246,00 17.204,00 17.220,00 17.141,00 17.094,96 17.517,04 17.139,85 17.139,85 17.197,00 17.197,00 17.197,00 17.245,00
Kamis 18/02/2021 Beli 16.843,81 (-24,61) 16.605,00 16.615,00 16.850,00 16.690,00 16.750,00 16.770,00 16.694,00 16.854,00 16.852,21 16.444,39 16.816,20 16.816,20 16.773,34 16.773,34 16.773,34 16.642,00
Jual 17.018,74 (-20,62) 17.180,00 17.180,00 16.970,00 17.129,00 17.154,00 17.114,00 17.144,00 17.063,00 17.012,86 17.423,44 17.031,46 17.031,46 17.099,79 17.099,79 17.099,79 17.157,00
Rabu 17/02/2021 Beli 16.868,42 (+102,86) 16.608,00 16.618,00 16.850,00 16.712,00 16.749,00 16.772,00 16.705,00 16.832,00 16.859,63 16.455,86 16.845,39 16.845,39 16.795,36 16.795,36 16.795,36 16.688,00
Jual 17.039,36 (+103,91) 17.185,00 17.185,00 16.970,00 17.153,00 17.153,00 17.112,00 17.155,00 17.040,00 17.021,58 17.435,29 17.058,26 17.058,26 17.126,79 17.126,79 17.126,79 17.206,00
Selasa 16/02/2021 Beli 16.765,56 (-63,58) 16.550,00 16.560,00 16.820,00 16.659,00 16.730,00 16.752,00 16.629,00 16.812,00 16.836,71 16.419,33 16.754,14 16.754,14 16.705,60 16.705,60 16.705,60 16.587,00
Jual 16.935,45 (-68,43) 17.127,00 17.127,00 16.940,00 17.101,00 17.136,00 17.097,00 17.079,00 17.021,00 16.992,11 17.403,06 16.966,80 16.966,80 17.025,27 17.025,27 17.025,27 17.107,00
Senin 15/02/2021 Beli 16.829,14 (-61,72) 16.588,00 16.598,00 16.860,00 16.706,00 16.698,00 16.721,00 16.692,00 16.775,00 16.820,87 16.382,93 16.802,25 16.802,25 16.769,13 16.769,13 16.769,13 16.639,00
Jual 17.003,88 (-60,96) 17.165,00 17.165,00 16.930,00 17.148,00 17.104,00 17.063,00 17.142,00 16.984,00 16.970,04 17.365,23 17.016,13 17.016,13 17.088,89 17.088,89 17.088,89 17.139,00
Jumat 12/02/2021 Beli 16.890,86 16.639,00 16.649,00 16.920,00 16.728,00 16.744,00 16.764,00 16.741,00 16.836,00 16.861,36 16.424,56 16.856,34 16.856,34 16.819,02 16.819,02 16.819,02 16.679,00
Jual 17.064,84 17.216,00 17.216,00 17.000,00 17.170,00 17.149,00 17.109,00 17.191,00 17.044,00 17.023,03 17.408,75 17.071,64 17.071,64 17.149,54 17.149,54 17.149,54 17.202,00
Kamis 11/02/2021 Beli 16.890,86 (+23,74) 16.639,00 16.649,00 16.920,00 16.728,00 16.744,00 16.764,00 16.741,00 16.836,00 16.861,36 16.424,56 16.856,34 16.856,34 16.819,02 16.819,02 16.819,02 16.679,00
Jual 17.064,84 (+26,80) 17.216,00 17.216,00 17.000,00 17.170,00 17.149,00 17.109,00 17.191,00 17.044,00 17.023,03 17.408,75 17.071,64 17.071,64 17.149,54 17.149,54 17.149,54 17.202,00
Rabu 10/02/2021 Beli 16.867,12 (+46,64) 16.630,00 16.640,00 16.880,00 16.735,00 16.760,00 16.785,00 16.722,00 16.836,00 16.872,05 16.408,47 16.854,02 16.854,02 16.787,39 16.787,39 16.787,39 16.609,00
Jual 17.038,04 (+42,89) 17.206,00 17.206,00 17.030,00 17.176,00 17.166,00 17.127,00 17.172,00 17.045,00 17.032,40 17.388,78 17.069,31 17.069,31 17.119,19 17.119,19 17.119,19 17.130,00
Selasa 09/02/2021 Beli 16.820,48 (+58,51) 16.560,00 16.570,00 16.840,00 16.674,00 16.729,00 16.750,00 16.661,00 16.847,00 16.835,14 16.391,60 16.798,96 16.798,96 16.739,68 16.739,68 16.739,68 16.609,00
Jual 16.995,15 (+63,31) 17.135,00 17.135,00 16.950,00 17.113,00 17.133,00 17.094,00 17.111,00 17.056,00 16.995,50 17.368,56 17.011,62 17.011,62 17.066,29 17.066,29 17.066,29 17.130,00
Senin 08/02/2021 Beli 16.761,97 (+27,91) 16.521,00 16.531,00 16.800,00 16.653,00 16.680,00 16.704,00 16.622,00 16.772,00 16.794,99 16.319,84 16.735,79 16.735,79 16.704,88 16.704,88 16.704,88 16.620,00
Jual 16.931,84 (+23,94) 17.095,00 17.095,00 16.950,00 17.092,00 17.083,00 17.047,00 17.072,00 16.980,00 16.956,66 17.295,78 16.949,81 16.949,81 17.018,96 17.018,96 17.018,96 17.140,00
Jumat 05/02/2021 Beli 16.734,06 (-72,41) 16.491,00 16.501,00 16.740,00 16.554,00 16.620,00 16.642,00 16.601,00 16.707,00 16.723,41 16.305,38 16.691,16 16.691,16 16.669,96 16.669,96 16.669,96 16.507,00
Jual 16.907,90 (-68,89) 17.063,00 17.063,00 16.890,00 16.991,00 17.022,00 16.983,00 17.051,00 16.914,00 16.885,03 17.278,55 16.908,73 16.908,73 16.983,02 16.983,02 16.983,02 17.021,00
Kamis 04/02/2021 Beli 16.806,47 (+6,01) 16.533,00 16.543,00 16.840,00 16.655,00 16.652,00 16.673,00 16.636,00 16.716,00 16.777,73 16.371,05 16.776,89 16.776,89 16.732,13 16.732,13 16.732,13 16.587,00
Jual 16.976,79 (+3,26) 17.107,00 17.107,00 16.940,00 17.094,00 17.054,00 17.015,00 17.086,00 16.925,00 16.939,49 17.347,57 16.990,72 16.990,72 17.062,57 17.062,57 17.062,57 17.107,00
Rabu 03/02/2021 Beli 16.800,46 (-85,46) 16.535,00 16.545,00 16.845,00 16.655,00 16.685,00 16.706,00 16.671,00 16.739,00 16.783,20 16.860,00 16.764,62 16.764,62 16.726,21 16.726,21 16.726,21 16.734,00
Jual 16.973,53 (-83,50) 17.109,00 17.109,00 16.965,00 17.095,00 17.088,00 17.050,00 17.121,00 16.946,00 16.944,88 16.883,00 16.980,06 16.980,06 17.043,32 17.043,32 17.043,32 17.252,00
Selasa 02/02/2021 Beli 16.885,92 (-56,27) 16.631,00 16.641,00 16.890,00 16.760,00 16.764,00 16.780,00 16.740,00 16.845,00 16.876,28 16.453,13 16.858,92 16.858,92 16.821,34 16.821,34 16.821,34 16.734,00
Jual 17.057,03 (-61,08) 17.207,00 17.207,00 17.030,00 17.200,00 17.168,00 17.120,00 17.190,00 17.053,00 17.036,93 17.432,41 17.076,81 17.076,81 17.136,47 17.136,47 17.136,47 17.252,00
Senin 01/02/2021 Beli 16.942,19 (-22,65) 16.651,00 16.661,00 16.980,00 16.819,00 16.839,00 16.855,00 16.790,00 16.865,00 16.938,52 16.522,90 16.912,78 16.912,78 16.872,53 16.872,53 16.872,53 16.741,00
Jual 17.118,11 (-18,65) 17.228,00 17.228,00 17.120,00 17.261,00 17.245,00 17.200,00 17.240,00 17.074,00 17.111,48 17.507,19 17.129,50 17.129,50 17.188,37 17.188,37 17.188,37 17.264,00