Kurs EUR (Euro) |
Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | BTN |
Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT |
Senin 18/03/2024 | Beli | 16.913,92 (-39,80) | | | | 16.839,00 | 16.918,30 | 17.083,84 | 16.736,00 | 16.871,00 | 17.055,00 | 17.082,00 | 17.091,00 | 16.991,86 | 16.991,86 | 16.900,71 | 16.900,71 | 16.900,71 | | |
Jual | 17.090,19 (-40,19) | | | | 17.216,00 | 17.291,30 | 17.103,01 | 17.456,00 | 17.321,00 | 17.134,00 | 17.110,00 | 17.113,00 | 17.204,67 | 17.204,67 | 17.322,56 | 17.322,56 | 17.322,56 | | |
|
Jumat 15/03/2024 | Beli | 16.953,72 (+17,37) | 16.671,00 | 16.671,00 | 16.971,00 | 16.789,00 | 16.797,30 | 16.964,80 | 16.626,00 | 16.761,00 | 16.938,00 | 16.959,00 | 16.973,00 | 16.874,36 | 16.874,36 | 16.764,13 | 16.764,13 | 16.764,13 | 16.847,00 | 16.919,00 |
Jual | 17.130,38 (+22,25) | 17.212,00 | 17.212,00 | 17.000,00 | 17.165,00 | 17.170,30 | 16.983,92 | 17.346,00 | 17.211,00 | 17.018,00 | 16.988,00 | 16.995,00 | 17.089,31 | 17.089,31 | 17.188,35 | 17.188,35 | 17.188,35 | 17.270,00 | 17.199,00 |
Kamis 14/03/2024 | Beli | 16.936,35 (-32,46) | 16.729,00 | 16.692,00 | 17.034,00 | 16.862,00 | 16.864,10 | 17.030,26 | 16.697,00 | 16.832,00 | 16.997,00 | 17.023,00 | 17.034,00 | 16.936,89 | 16.936,89 | 16.890,43 | 16.890,43 | 16.890,43 | 16.847,00 | 16.919,00 |
Jual | 17.108,13 (-37,49) | 17.272,00 | 17.234,00 | 17.064,00 | 17.240,00 | 17.238,10 | 17.049,43 | 17.417,00 | 17.282,00 | 17.076,00 | 17.051,00 | 17.051,00 | 17.150,78 | 17.150,78 | 17.206,85 | 17.206,85 | 17.206,85 | 17.270,00 | 17.199,00 |
Rabu 13/03/2024 | Beli | 16.968,81 (-0,61) | | | | 16.794,00 | 16.844,45 | 17.013,90 | 16.659,00 | 16.794,00 | 16.978,00 | 17.006,00 | 17.007,00 | 16.908,83 | 16.908,83 | 16.821,95 | 16.821,95 | 16.821,95 | | |
Jual | 17.145,62 (+0,93) | | | | 17.171,00 | 17.218,45 | 17.028,38 | 17.379,00 | 17.244,00 | 17.059,00 | 17.032,00 | 17.029,00 | 17.124,27 | 17.124,27 | 17.242,78 | 17.242,78 | 17.242,78 | | |
Selasa 12/03/2024 | Beli | 16.969,42 | | | | 16.925,00 | 16.867,20 | 17.036,52 | 16.690,00 | 16.825,00 | 17.005,00 | 17.026,00 | 17.040,00 | 16.875,84 | 16.875,84 | 16.852,32 | 16.852,32 | 16.852,32 | | |
Jual | 17.144,69 | | | | 17.304,00 | 17.241,20 | 17.051,01 | 17.410,00 | 17.275,00 | 17.085,00 | 17.054,00 | 17.062,00 | 17.247,65 | 17.247,65 | 17.278,03 | 17.278,03 | 17.278,03 | | |
Senin 11/03/2024 | Beli | 16.969,42 | | | | 16.925,00 | 16.867,20 | 17.036,52 | 16.690,00 | 16.825,00 | 17.005,00 | 17.042,00 | 17.040,00 | 16.891,37 | 16.891,37 | 16.852,32 | 16.852,32 | 16.852,32 | | |
Jual | 17.144,69 | | | | 17.304,00 | 17.241,20 | 17.051,01 | 17.410,00 | 17.275,00 | 17.085,00 | 17.071,00 | 17.062,00 | 17.261,76 | 17.261,76 | 17.278,03 | 17.278,03 | 17.278,03 | | |
|
Jumat 08/03/2024 | Beli | 16.969,42 (-17,26) | 16.779,00 | 16.779,00 | 17.098,00 | 16.925,00 | 16.867,20 | 17.036,52 | 16.690,00 | 16.825,00 | 17.005,00 | 17.028,00 | 17.040,00 | 16.939,87 | 16.939,87 | 16.852,32 | 16.852,32 | 16.852,32 | | |
Jual | 17.144,69 (-19,02) | 17.323,00 | 17.323,00 | 17.126,00 | 17.304,00 | 17.241,20 | 17.051,01 | 17.410,00 | 17.275,00 | 17.085,00 | 17.057,00 | 17.062,00 | 17.158,60 | 17.158,60 | 17.278,03 | 17.278,03 | 17.278,03 | | |
Kamis 07/03/2024 | Beli | 16.986,68 (-19,97) | 16.765,00 | 16.765,00 | 17.078,00 | 16.880,00 | 16.879,40 | 17.044,98 | 16.698,00 | 16.833,00 | 17.013,00 | 17.038,00 | 17.043,00 | 16.943,46 | 16.943,46 | 16.846,36 | 16.846,36 | 16.846,36 | 16.885,00 | 16.956,00 |
Jual | 17.163,71 (-20,19) | 17.308,00 | 17.308,00 | 17.106,00 | 17.257,00 | 17.252,40 | 17.061,00 | 17.418,00 | 17.283,00 | 17.094,00 | 17.067,00 | 17.065,00 | 17.158,44 | 17.158,44 | 17.271,16 | 17.271,16 | 17.271,16 | 17.304,00 | 17.234,00 |
Rabu 06/03/2024 | Beli | 17.006,65 (+26,23) | 16.737,00 | 16.737,00 | 17.067,00 | 16.903,00 | 16.892,80 | 17.060,19 | 16.684,00 | 16.819,00 | 17.026,00 | 17.046,00 | 17.054,00 | 16.945,49 | 16.945,49 | 16.862,60 | 16.862,60 | 16.862,60 | | |
Jual | 17.183,90 (+26,51) | 17.278,00 | 17.278,00 | 17.096,00 | 17.278,00 | 17.265,80 | 17.076,20 | 17.404,00 | 17.269,00 | 17.105,00 | 17.072,00 | 17.071,00 | 17.163,12 | 17.163,12 | 17.282,24 | 17.282,24 | 17.282,24 | | |
Selasa 05/03/2024 | Beli | 16.980,42 (+97,88) | 16.743,00 | 16.743,00 | 17.074,00 | 16.900,00 | 16.934,35 | 17.100,87 | 16.742,00 | 16.877,00 | 17.068,00 | 17.093,00 | 17.096,00 | 16.997,83 | 16.997,83 | 16.939,78 | 16.939,78 | 16.939,78 | 16.882,00 | 16.953,00 |
Jual | 17.157,39 (+98,87) | 17.284,00 | 17.284,00 | 17.103,00 | 17.275,00 | 17.306,35 | 17.120,03 | 17.462,00 | 17.327,00 | 17.149,00 | 17.120,00 | 17.113,00 | 17.211,73 | 17.211,73 | 17.250,54 | 17.250,54 | 17.250,54 | 17.301,00 | 17.230,00 |
Senin 04/03/2024 | Beli | 16.882,54 (-56,39) | 16.674,00 | 16.674,00 | 17.004,00 | 16.830,00 | 16.910,25 | 17.076,20 | 16.713,00 | 16.848,00 | 17.036,00 | 17.072,00 | 17.076,00 | 16.977,90 | 16.977,90 | 16.890,31 | 16.890,31 | 16.890,31 | 16.820,00 | 16.891,00 |
Jual | 17.058,52 (-52,24) | 17.215,00 | 17.215,00 | 17.034,00 | 17.205,00 | 17.283,25 | 17.095,35 | 17.433,00 | 17.298,00 | 17.116,00 | 17.100,00 | 17.098,00 | 17.193,37 | 17.193,37 | 17.314,43 | 17.314,43 | 17.314,43 | 17.239,00 | 17.168,00 |
|
Jumat 01/03/2024 | Beli | 16.938,93 (+60,85) | 16.628,00 | 16.628,00 | 16.973,00 | 16.789,00 | 16.806,10 | 16.970,70 | 16.531,00 | 16.666,00 | 16.942,00 | 16.967,00 | 16.977,00 | 16.876,62 | 16.876,62 | 16.797,89 | 16.797,89 | 16.797,89 | 16.867,00 | |
Jual | 17.110,76 (+58,34) | 17.168,00 | 17.168,00 | 17.000,00 | 17.164,00 | 17.177,10 | 16.989,79 | 17.251,00 | 17.116,00 | 17.021,00 | 16.994,00 | 16.994,00 | 17.092,04 | 17.092,04 | 17.217,66 | 17.217,66 | 17.217,66 | 17.144,00 | |
Kamis 29/02/2024 | Beli | 16.878,08 (-28,90) | 16.665,00 | 16.665,00 | 16.991,00 | 16.841,00 | 16.860,95 | 17.026,20 | 16.682,00 | 16.817,00 | 16.984,00 | 17.010,00 | 17.029,00 | 16.920,64 | 16.920,64 | 16.838,29 | 16.838,29 | 16.838,29 | 16.836,00 | |
Jual | 17.052,42 (-26,04) | 17.205,00 | 17.205,00 | 17.020,00 | 17.216,00 | 17.232,95 | 17.045,33 | 17.402,00 | 17.267,00 | 17.064,00 | 17.038,00 | 17.051,00 | 17.136,08 | 17.136,08 | 17.257,08 | 17.257,08 | 17.257,08 | 17.114,00 | |
Rabu 28/02/2024 | Beli | 16.906,98 (+62,04) | 16.641,00 | 16.641,00 | 16.956,00 | 16.783,00 | 16.811,65 | 16.978,72 | 16.617,00 | 16.752,00 | 16.947,00 | 16.973,00 | 16.982,00 | 16.878,85 | 16.878,85 | 16.665,23 | 16.665,23 | 16.665,23 | 16.836,00 | |
Jual | 17.078,46 (+57,95) | 17.181,00 | 17.181,00 | 16.985,00 | 17.159,00 | 17.183,65 | 16.997,82 | 17.337,00 | 17.202,00 | 17.028,00 | 17.003,00 | 17.004,00 | 17.097,52 | 17.097,52 | 17.299,91 | 17.299,91 | 17.299,91 | 17.114,00 | |
Selasa 27/02/2024 | Beli | 16.844,94 (+48,01) | 16.652,00 | 16.652,00 | 16.952,00 | 16.768,00 | 16.807,95 | 16.974,66 | 16.625,00 | 16.760,00 | 16.952,00 | 16.971,00 | 16.976,00 | 16.882,65 | 16.882,65 | 16.668,24 | 16.668,24 | 16.668,24 | 16.836,00 | |
Jual | 17.020,51 (+48,51) | 17.192,00 | 17.192,00 | 16.980,00 | 17.143,00 | 17.179,95 | 16.993,77 | 17.345,00 | 17.210,00 | 17.033,00 | 16.997,00 | 16.998,00 | 17.096,99 | 17.096,99 | 17.308,99 | 17.308,99 | 17.308,99 | 17.114,00 | |
Senin 26/02/2024 | Beli | 16.796,93 (-83,05) | 16.578,00 | 16.539,00 | 16.873,00 | 16.691,00 | 16.759,80 | 16.925,33 | 16.550,00 | 16.685,00 | 16.891,00 | 16.926,00 | 16.931,00 | 16.834,87 | 16.834,87 | 16.730,85 | 16.730,85 | 16.730,85 | 16.758,00 | |
Jual | 16.972,00 (-83,91) | 17.117,00 | 17.078,00 | 16.901,00 | 17.066,00 | 17.131,80 | 16.939,72 | 17.270,00 | 17.135,00 | 16.973,00 | 16.954,00 | 16.953,00 | 17.050,27 | 17.050,27 | 17.148,99 | 17.148,99 | 17.148,99 | 17.035,00 | |
|