Kurs EUR (Euro) |
Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | BTN |
Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT |
Jumat 26/04/2024 | Beli | 17.284,88 (+96,76) | 17.055,00 | 17.055,00 | 17.350,00 | 17.181,00 | 17.245,10 | 17.414,41 | 17.029,00 | 17.164,00 | 17.375,00 | 17.398,00 | 17.405,00 | 17.301,34 | 17.301,34 | 17.240,25 | 17.240,25 | 17.240,25 | 17.150,00 | 17.235,00 |
Jual | 17.465,11 (+99,37) | 17.597,00 | 17.597,00 | 17.379,00 | 17.553,00 | 17.616,10 | 17.433,64 | 17.749,00 | 17.614,00 | 17.456,00 | 17.427,00 | 17.423,00 | 17.519,11 | 17.519,11 | 17.555,54 | 17.555,54 | 17.555,54 | 17.580,00 | 17.510,00 |
Kamis 25/04/2024 | Beli | 17.188,12 (-65,65) | 17.023,00 | 17.023,00 | 17.349,00 | 17.166,00 | 17.176,95 | 17.342,34 | 16.997,00 | 17.132,00 | 17.312,00 | 17.342,00 | 17.345,00 | 17.249,18 | 17.249,18 | 17.203,78 | 17.203,78 | 17.203,78 | 17.100,00 | 17.170,00 |
Jual | 17.365,74 (-63,06) | 17.564,00 | 17.564,00 | 17.377,00 | 17.537,00 | 17.546,95 | 17.361,54 | 17.717,00 | 17.582,00 | 17.389,00 | 17.366,00 | 17.366,00 | 17.463,16 | 17.463,16 | 17.518,72 | 17.518,72 | 17.518,72 | 17.515,00 | 17.444,00 |
Rabu 24/04/2024 | Beli | 17.253,77 (+51,92) | 17.001,00 | 17.001,00 | 17.284,00 | 17.107,00 | 17.112,95 | 17.276,15 | 16.929,00 | 17.064,00 | 17.240,00 | 17.264,00 | 17.261,00 | 17.170,69 | 17.170,69 | 17.097,84 | 17.097,84 | 17.097,84 | 17.100,00 | 17.170,00 |
Jual | 17.428,80 (+47,54) | 17.542,00 | 17.542,00 | 17.309,00 | 17.479,00 | 17.481,95 | 17.295,31 | 17.649,00 | 17.514,00 | 17.324,00 | 17.296,00 | 17.280,00 | 17.387,84 | 17.387,84 | 17.345,29 | 17.345,29 | 17.345,29 | 17.515,00 | 17.444,00 |
Selasa 23/04/2024 | Beli | 17.201,85 (-52,90) | 16.970,00 | 16.970,00 | 17.291,00 | 17.116,00 | 17.145,25 | 17.306,89 | 16.947,00 | 17.082,00 | 17.277,00 | 17.308,00 | 17.317,00 | 17.220,19 | 17.220,19 | 17.133,29 | 17.133,29 | 17.133,29 | 17.101,00 | 17.171,00 |
Jual | 17.381,26 (-53,45) | 17.510,00 | 17.510,00 | 17.319,00 | 17.486,00 | 17.514,25 | 17.326,05 | 17.667,00 | 17.532,00 | 17.360,00 | 17.335,00 | 17.339,00 | 17.434,15 | 17.434,15 | 17.414,62 | 17.414,62 | 17.414,62 | 17.514,00 | 17.444,00 |
Senin 22/04/2024 | Beli | 17.254,75 (+68,93) | 17.015,00 | 17.015,00 | 17.300,00 | 17.102,00 | 17.137,15 | 17.299,02 | 16.960,00 | 17.095,00 | 17.269,00 | 17.295,00 | 17.299,00 | 17.197,28 | 17.197,28 | 17.070,94 | 17.070,94 | 17.070,94 | | |
Jual | 17.434,71 (+72,91) | 17.528,00 | 17.528,00 | 17.328,00 | 17.472,00 | 17.506,15 | 17.318,17 | 17.680,00 | 17.545,00 | 17.350,00 | 17.323,00 | 17.320,00 | 17.412,30 | 17.412,30 | 17.539,73 | 17.539,73 | 17.539,73 | | |
|
Jumat 19/04/2024 | Beli | 17.185,82 (+21,94) | | | | 17.132,00 | 17.158,20 | 17.323,36 | 16.915,00 | 17.050,00 | 17.290,00 | 17.329,00 | 17.336,00 | 17.239,39 | 17.239,39 | 17.088,99 | 17.088,99 | 17.088,99 | | |
Jual | 17.361,80 (+18,89) | | | | 17.501,00 | 17.527,20 | 17.342,52 | 17.635,00 | 17.500,00 | 17.372,00 | 17.357,00 | 17.353,00 | 17.453,36 | 17.453,36 | 17.562,72 | 17.562,72 | 17.562,72 | | |
Kamis 18/04/2024 | Beli | 17.163,88 (+74,08) | 16.913,00 | 16.956,00 | 17.256,00 | 17.111,00 | 17.105,20 | 17.268,53 | 16.916,00 | 17.051,00 | 17.240,00 | 17.271,00 | 17.278,00 | 17.177,00 | 17.177,00 | 17.123,39 | 17.123,39 | 17.123,39 | 17,08 | 17,15 |
Jual | 17.342,91 (+79,73) | 17.452,00 | 17.496,00 | 17.285,00 | 17.481,00 | 17.474,20 | 17.287,68 | 17.636,00 | 17.501,00 | 17.323,00 | 17.297,00 | 17.295,00 | 17.392,57 | 17.392,57 | 17.432,62 | 17.432,62 | 17.432,62 | 17,49 | 17,42 |
Rabu 17/04/2024 | Beli | 17.089,80 (-22,61) | | | | 17.061,00 | 17.059,55 | 17.227,44 | 16.898,00 | 17.033,00 | 17.211,00 | 17.227,00 | 17.226,00 | 17.142,31 | 17.142,31 | 17.007,93 | 17.007,93 | 17.007,93 | | |
Jual | 17.263,18 (-27,58) | | | | 17.429,00 | 17.427,55 | 17.241,68 | 17.618,00 | 17.483,00 | 17.294,00 | 17.255,00 | 17.247,00 | 17.357,86 | 17.357,86 | 17.480,68 | 17.480,68 | 17.480,68 | | |
Selasa 16/04/2024 | Beli | 17.112,41 (-66,73) | 16.857,00 | 16.857,00 | 17.153,00 | 16.995,00 | 17.002,85 | 17.157,69 | 16.802,00 | 16.937,00 | 17.119,00 | 17.152,00 | 17.159,00 | 17.061,22 | 17.061,22 | 16.953,80 | 16.953,80 | 16.953,80 | 16.917,00 | 16.993,00 |
Jual | 17.290,76 (-64,22) | 17.399,00 | 17.399,00 | 17.217,00 | 17.363,00 | 17.369,85 | 17.193,16 | 17.522,00 | 17.387,00 | 17.221,00 | 17.199,00 | 17.211,00 | 17.283,61 | 17.283,61 | 17.426,21 | 17.426,21 | 17.426,21 | 17.338,00 | 17.262,00 |
Senin 15/04/2024 | Beli | 17.179,14 | | | | 17.042,00 | 17.012,35 | 17.074,09 | 16.782,00 | 16.917,00 | 17.143,00 | 16.885,00 | 17.186,00 | 16.731,74 | 16.731,74 | 17.020,61 | 17.020,61 | 17.020,61 | | |
Jual | 17.354,98 | | | | 17.417,00 | 17.384,35 | 17.089,94 | 17.502,00 | 17.367,00 | 17.223,00 | 16.910,00 | 17.207,00 | 17.097,92 | 17.097,92 | 17.336,27 | 17.336,27 | 17.336,27 | | |
|
Jumat 12/04/2024 | Beli | 17.179,14 | | | | 17.042,00 | 17.012,35 | 17.103,78 | 16.782,00 | 16.917,00 | 17.143,00 | 16.926,00 | 17.186,00 | 16.768,08 | 16.768,08 | 17.020,61 | 17.020,61 | 17.020,61 | | |
Jual | 17.354,98 | | | | 17.417,00 | 17.384,35 | 17.122,89 | 17.502,00 | 17.367,00 | 17.223,00 | 16.952,00 | 17.207,00 | 17.136,20 | 17.136,20 | 17.336,27 | 17.336,27 | 17.336,27 | | |
Kamis 11/04/2024 | Beli | 17.179,14 | | | | 17.042,00 | 17.012,35 | 17.197,32 | 16.782,00 | 16.917,00 | 17.143,00 | 17.018,00 | 17.186,00 | 16.864,46 | 16.864,46 | 17.020,61 | 17.020,61 | 17.020,61 | | |
Jual | 17.354,98 | | | | 17.417,00 | 17.384,35 | 17.216,51 | 17.502,00 | 17.367,00 | 17.223,00 | 17.045,00 | 17.207,00 | 17.233,49 | 17.233,49 | 17.336,27 | 17.336,27 | 17.336,27 | | |
Rabu 10/04/2024 | Beli | 17.179,14 | | | | 17.042,00 | 17.012,35 | 17.197,32 | 16.782,00 | 16.917,00 | 17.143,00 | 17.197,00 | 17.186,00 | 17.044,58 | 17.044,58 | 17.020,61 | 17.020,61 | 17.020,61 | | |
Jual | 17.354,98 | | | | 17.417,00 | 17.384,35 | 17.216,51 | 17.502,00 | 17.367,00 | 17.223,00 | 17.223,00 | 17.207,00 | 17.415,32 | 17.415,32 | 17.336,27 | 17.336,27 | 17.336,27 | | |
Selasa 09/04/2024 | Beli | 17.179,14 | | | | 17.042,00 | 17.012,35 | 17.197,32 | 16.782,00 | 16.917,00 | 17.143,00 | 17.194,00 | 17.186,00 | 17.044,58 | 17.044,58 | 17.020,61 | 17.020,61 | 17.020,61 | | |
Jual | 17.354,98 | | | | 17.417,00 | 17.384,35 | 17.216,51 | 17.502,00 | 17.367,00 | 17.223,00 | 17.221,00 | 17.207,00 | 17.413,73 | 17.413,73 | 17.336,27 | 17.336,27 | 17.336,27 | | |
Senin 08/04/2024 | Beli | 17.179,14 | | | | 17.042,00 | 17.012,35 | 17.197,32 | 16.782,00 | 16.917,00 | 17.143,00 | 17.161,00 | 17.186,00 | 17.014,56 | 17.014,56 | 17.020,61 | 17.020,61 | 17.020,61 | | |
Jual | 17.354,98 | | | | 17.417,00 | 17.384,35 | 17.216,51 | 17.502,00 | 17.367,00 | 17.223,00 | 17.188,00 | 17.207,00 | 17.385,02 | 17.385,02 | 17.336,27 | 17.336,27 | 17.336,27 | | |
|
Jumat 05/04/2024 | Beli | 17.179,14 (+117,39) | 16.857,00 | 16.857,00 | 17.252,00 | 17.042,00 | 17.012,35 | 17.197,32 | 16.799,00 | 16.934,00 | 17.143,00 | 17.172,00 | 17.186,00 | 17.080,56 | 17.080,56 | 17.020,61 | 17.020,61 | 17.020,61 | | |
Jual | 17.354,98 (+115,37) | 17.399,00 | 17.399,00 | 17.280,00 | 17.417,00 | 17.384,35 | 17.216,51 | 17.519,00 | 17.384,00 | 17.223,00 | 17.198,00 | 17.207,00 | 17.297,16 | 17.297,16 | 17.336,27 | 17.336,27 | 17.336,27 | | |
Kamis 04/04/2024 | Beli | 17.061,75 (+46,88) | 16.886,00 | 16.886,00 | 17.252,00 | 17.075,00 | 17.075,65 | 17.244,42 | 16.879,00 | 17.014,00 | 17.215,00 | 17.245,00 | 17.256,00 | 17.143,83 | 17.143,83 | 17.084,17 | 17.084,17 | 17.084,17 | 17.054,00 | 17.129,00 |
Jual | 17.239,61 (+47,33) | 17.428,00 | 17.428,00 | 17.280,00 | 17.450,00 | 17.448,65 | 17.263,63 | 17.599,00 | 17.464,00 | 17.297,00 | 17.274,00 | 17.274,00 | 17.360,46 | 17.360,46 | 17.400,17 | 17.400,17 | 17.400,17 | 17.478,00 | 17.402,00 |
Rabu 03/04/2024 | Beli | 17.014,87 (-52,44) | 16.772,00 | 16.772,00 | 17.152,00 | 16.971,00 | 16.973,20 | 17.137,86 | 16.776,00 | 16.911,00 | 17.109,00 | 17.135,00 | 17.146,00 | 17.044,81 | 17.044,81 | 16.958,05 | 16.958,05 | 16.958,05 | | |
Jual | 17.192,28 (-52,97) | 17.313,00 | 17.313,00 | 17.180,00 | 17.344,00 | 17.344,20 | 17.157,00 | 17.496,00 | 17.361,00 | 17.189,00 | 17.163,00 | 17.163,00 | 17.259,23 | 17.259,23 | 17.380,54 | 17.380,54 | 17.380,54 | | |
Selasa 02/04/2024 | Beli | 17.067,31 (+16,50) | 16.773,00 | 16.773,00 | 17.094,00 | 16.918,00 | 16.900,25 | 17.062,88 | 16.704,00 | 16.839,00 | 17.049,00 | 17.079,00 | 17.081,00 | 16.982,57 | 16.982,57 | 16.909,24 | 16.909,24 | 16.909,24 | 16.917,00 | 16.993,00 |
Jual | 17.245,25 (+16,70) | 17.312,00 | 17.312,00 | 17.123,00 | 17.290,00 | 17.270,25 | 17.081,98 | 17.424,00 | 17.289,00 | 17.130,00 | 17.106,00 | 17.102,00 | 17.198,60 | 17.198,60 | 17.223,15 | 17.223,15 | 17.223,15 | 17.338,00 | 17.262,00 |
Senin 01/04/2024 | Beli | 17.050,81 (-21,11) | 16.782,00 | 16.782,00 | 17.115,00 | 16.942,00 | 16.968,65 | 17.131,60 | 16.802,00 | 16.937,00 | 17.109,00 | 17.133,00 | 17.142,00 | 17.039,12 | 17.039,12 | 16.953,25 | 16.953,25 | 16.953,25 | 16.925,00 | 16.996,00 |
Jual | 17.228,55 (-21,31) | 17.323,00 | 17.323,00 | 17.144,00 | 17.315,00 | 17.339,65 | 17.150,74 | 17.522,00 | 17.387,00 | 17.191,00 | 17.160,00 | 17.163,00 | 17.256,78 | 17.256,78 | 17.371,22 | 17.371,22 | 17.371,22 | 17.342,00 | 17.272,00 |
|