| Kurs EUR (Euro) | ||||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | BTN | |||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | Bank Notes | |||
| Jumat 01/07/2022 | Beli | 15.456,16 (-72,54) | ||||||||||||||||
| Jual | 15.617,48 (-73,26) | |||||||||||||||||
| Kamis 30/06/2022 | Beli | 15.528,70 (-105,13) | 15.187,00 | 15.197,00 | 15.490,00 | 15.293,00 | 15.389,20 | 15.546,40 | 15.173,00 | 15.308,00 | 15.512,40 | 15.554,00 | 15.422,43 | 15.422,43 | 15.387,37 | 15.387,37 | 15.387,37 | 15.449,00 |
| Jual | 15.690,74 (-106,17) | 15.716,00 | 15.716,00 | 15.545,00 | 15.684,00 | 15.748,20 | 15.566,89 | 15.893,00 | 15.758,00 | 15.604,83 | 15.575,00 | 15.636,73 | 15.636,73 | 15.691,35 | 15.691,35 | 15.691,35 | 15.807,00 | |
| Rabu 29/06/2022 | Beli | 15.633,83 (+45,73) | 15.290,00 | 15.300,00 | 15.600,00 | 15.421,00 | 15.444,45 | 15.609,32 | 15.328,00 | 15.463,00 | 15.567,16 | 15.596,00 | 15.589,50 | 15.589,50 | 15.561,28 | 15.561,28 | 15.561,28 | 15.502,00 |
| Jual | 15.796,91 (+46,19) | 15.821,00 | 15.821,00 | 15.670,00 | 15.814,00 | 15.805,45 | 15.626,91 | 16.048,00 | 15.913,00 | 15.659,60 | 15.617,00 | 15.806,01 | 15.806,01 | 15.863,19 | 15.863,19 | 15.863,19 | 15.865,00 | |
| Selasa 28/06/2022 | Beli | 15.588,10 (+18,65) | 15.329,00 | 15.339,00 | 15.650,00 | 15.477,00 | 15.526,45 | 15.689,35 | 15.328,00 | 15.463,00 | 15.670,02 | 15.693,00 | 15.589,50 | 15.589,50 | 15.561,28 | 15.561,28 | 15.561,28 | 15.502,00 |
| Jual | 15.750,72 (+18,83) | 15.862,00 | 15.862,00 | 15.710,00 | 15.872,00 | 15.888,45 | 15.705,53 | 16.048,00 | 15.913,00 | 15.761,16 | 15.714,00 | 15.806,01 | 15.806,01 | 15.863,19 | 15.863,19 | 15.863,19 | 15.865,00 | |
| Senin 27/06/2022 | Beli | 15.569,45 (+82,39) | 15.310,00 | 15.320,00 | 15.630,00 | 15.466,00 | 15.499,60 | 15.659,51 | 15.269,00 | 15.404,00 | 15.624,15 | 15.655,00 | 15.525,63 | 15.525,63 | 15.490,22 | 15.490,22 | 15.490,22 | 15.467,00 |
| Jual | 15.731,89 (+83,21) | 15.842,00 | 15.842,00 | 15.690,00 | 15.861,00 | 15.861,60 | 15.680,13 | 15.989,00 | 15.854,00 | 15.709,83 | 15.671,00 | 15.740,00 | 15.740,00 | 15.796,12 | 15.796,12 | 15.796,12 | 15.825,00 | |
| Jumat 24/06/2022 | Beli | 15.487,06 (-45,32) | 15.282,00 | 15.292,00 | 15.595,00 | 15.426,00 | 15.453,65 | 15.616,24 | 15.291,00 | 15.426,00 | 15.600,48 | 15.609,00 | 15.518,42 | 15.518,42 | 15.438,11 | 15.438,11 | 15.438,11 | 15.425,00 |
| Jual | 15.648,68 (-41,30) | 15.814,00 | 15.814,00 | 15.655,00 | 15.820,00 | 15.814,65 | 15.633,84 | 16.011,00 | 15.876,00 | 15.692,98 | 15.630,00 | 15.732,78 | 15.732,78 | 15.844,27 | 15.844,27 | 15.844,27 | 15.835,00 | |
| Kamis 23/06/2022 | Beli | 15.532,38 (-44,57) | 15.338,00 | 15.348,00 | 15.650,00 | 15.500,00 | 15.416,45 | 15.575,38 | 15.309,00 | 15.444,00 | 15.546,18 | 15.619,00 | 15.489,05 | 15.489,05 | 15.401,13 | 15.401,13 | 15.401,13 | 15.461,00 |
| Jual | 15.689,98 (-49,48) | 15.871,00 | 15.871,00 | 15.710,00 | 15.895,00 | 15.776,45 | 15.595,92 | 16.029,00 | 15.894,00 | 15.638,54 | 15.637,00 | 15.705,50 | 15.705,50 | 15.811,23 | 15.811,23 | 15.811,23 | 15.875,00 | |
| Rabu 22/06/2022 | Beli | 15.576,95 (+38,66) | 15.220,00 | 15.230,00 | 15.550,00 | 15.386,00 | 15.434,50 | 15.595,01 | 15.236,00 | 15.371,00 | 15.578,43 | 15.609,00 | 15.498,51 | 15.498,51 | 15.481,26 | 15.481,26 | 15.481,26 | 15.409,00 |
| Jual | 15.739,46 (+39,04) | 15.751,00 | 15.751,00 | 15.610,00 | 15.780,00 | 15.794,50 | 15.612,58 | 15.956,00 | 15.821,00 | 15.669,44 | 15.630,00 | 15.714,96 | 15.714,96 | 15.786,40 | 15.786,40 | 15.786,40 | 15.819,00 | |
| Selasa 21/06/2022 | Beli | 15.538,29 (+17,23) | 15.242,00 | 15.252,00 | 15.590,00 | 15.408,00 | 15.463,90 | 15.625,68 | 15.223,00 | 15.358,00 | 15.593,93 | 15.614,00 | 15.495,42 | 15.495,42 | 15.482,89 | 15.482,89 | 15.482,89 | 15.409,00 |
| Jual | 15.700,42 (+17,41) | 15.773,00 | 15.773,00 | 15.650,00 | 15.802,00 | 15.825,90 | 15.646,27 | 15.943,00 | 15.808,00 | 15.686,33 | 15.636,00 | 15.710,82 | 15.710,82 | 15.788,37 | 15.788,37 | 15.788,37 | 15.819,00 | |
| Senin 20/06/2022 | Beli | 15.521,06 (+256,80) | 15.207,00 | 15.217,00 | 15.535,00 | 15.366,00 | 15.429,95 | 15.589,78 | 15.223,00 | 15.358,00 | 15.552,90 | 15.594,00 | 15.474,15 | 15.474,15 | 15.440,13 | 15.440,13 | 15.440,13 | 15.363,00 |
| Jual | 15.683,01 (+262,38) | 15.737,00 | 15.737,00 | 15.600,00 | 15.759,00 | 15.790,95 | 15.610,33 | 15.943,00 | 15.808,00 | 15.640,02 | 15.613,00 | 15.690,59 | 15.690,59 | 15.745,06 | 15.745,06 | 15.745,06 | 15.776,00 | |
| Jumat 17/06/2022 | Beli | 15.264,26 (-122,55) | 15.275,00 | 15.285,00 | 15.545,00 | 15.411,00 | 15.407,85 | 15.568,27 | 15.028,00 | 15.163,00 | 15.546,05 | 15.580,00 | 15.264,98 | 15.264,98 | 15.234,06 | 15.234,06 | 15.234,06 | 15.155,00 |
| Jual | 15.420,63 (-129,71) | 15.807,00 | 15.807,00 | 15.605,00 | 15.837,00 | 15.767,85 | 15.588,81 | 15.748,00 | 15.613,00 | 15.638,39 | 15.604,00 | 15.480,26 | 15.480,26 | 15.537,33 | 15.537,33 | 15.537,33 | 15.562,00 | |
| Kamis 16/06/2022 | Beli | 15.386,81 (+52,91) | 15.049,00 | 15.059,00 | 15.345,00 | 15.184,00 | 15.171,40 | 15.332,13 | 15.028,00 | 15.163,00 | 15.317,16 | 15.342,00 | 15.264,98 | 15.264,98 | 15.234,06 | 15.234,06 | 15.234,06 | 15.155,00 |
| Jual | 15.550,34 (+60,85) | 15.577,00 | 15.577,00 | 15.405,00 | 15.576,00 | 15.528,40 | 15.348,07 | 15.748,00 | 15.613,00 | 15.408,93 | 15.360,00 | 15.480,26 | 15.480,26 | 15.537,33 | 15.537,33 | 15.537,33 | 15.562,00 | |
| Rabu 15/06/2022 | Beli | 15.333,90 (+46,20) | 15.078,00 | 15.088,00 | 15.345,00 | 15.164,00 | 15.281,55 | 15.441,63 | 14.976,00 | 15.111,00 | 15.389,23 | 15.432,00 | 15.286,49 | 15.286,49 | 15.190,83 | 15.190,83 | 15.190,83 | 15.129,00 |
| Jual | 15.489,49 (+42,25) | 15.606,00 | 15.606,00 | 15.400,00 | 15.556,00 | 15.640,55 | 15.462,10 | 15.696,00 | 15.561,00 | 15.482,58 | 15.455,00 | 15.502,84 | 15.502,84 | 15.594,68 | 15.594,68 | 15.594,68 | 15.536,00 | |
| Selasa 14/06/2022 | Beli | 15.287,70 (-97,07) | 15.050,00 | 15.060,00 | 15.315,00 | 15.127,00 | 15.219,75 | 15.380,03 | 14.976,00 | 15.111,00 | 15.356,92 | 15.384,00 | 15.286,49 | 15.286,49 | 15.190,83 | 15.190,83 | 15.190,83 | 15.129,00 |
| Jual | 15.447,24 (-98,01) | 15.577,00 | 15.577,00 | 15.380,00 | 15.518,00 | 15.578,75 | 15.397,53 | 15.696,00 | 15.561,00 | 15.448,64 | 15.407,00 | 15.502,84 | 15.502,84 | 15.594,68 | 15.594,68 | 15.594,68 | 15.536,00 | |
| Senin 13/06/2022 | Beli | 15.384,77 (-130,04) | 15.065,00 | 15.075,00 | 15.270,00 | 15.196,00 | 15.187,35 | 15.349,25 | 15.027,00 | 15.162,00 | 15.319,05 | 15.356,00 | 15.258,21 | 15.258,21 | 15.240,03 | 15.240,03 | 15.240,03 | 15.174,00 |
| Jual | 15.545,25 (-126,95) | 15.594,00 | 15.594,00 | 15.330,00 | 15.588,00 | 15.546,35 | 15.365,27 | 15.747,00 | 15.612,00 | 15.410,65 | 15.377,00 | 15.474,56 | 15.474,56 | 15.543,92 | 15.543,92 | 15.543,92 | 15.587,00 | |
| Jumat 10/06/2022 | Beli | 15.514,81 (+130,68) | 15.213,00 | 15.223,00 | 15.455,00 | 15.288,00 | 15.284,95 | 15.450,27 | 15.133,00 | 15.268,00 | 15.427,95 | 15.452,00 | 15.378,23 | 15.378,23 | 15.364,00 | 15.364,00 | 15.364,00 | 15.290,00 |
| Jual | 15.672,20 (+127,63) | 15.746,00 | 15.746,00 | 15.520,00 | 15.684,00 | 15.647,95 | 15.470,84 | 15.853,00 | 15.718,00 | 15.519,50 | 15.469,00 | 15.592,56 | 15.592,56 | 15.670,18 | 15.670,18 | 15.670,18 | 15.703,00 | |
| Kamis 09/06/2022 | Beli | 15.384,13 (+15,25) | 15.288,00 | 15.298,00 | 15.515,00 | 15.343,00 | 15.402,60 | 15.570,32 | 15.217,00 | 15.352,00 | 15.559,77 | 15.572,00 | 15.498,75 | 15.498,75 | 15.444,53 | 15.444,53 | 15.444,53 | 15.359,00 |
| Jual | 15.544,57 (+15,42) | 15.823,00 | 15.823,00 | 15.570,00 | 15.743,00 | 15.767,60 | 15.586,62 | 15.937,00 | 15.802,00 | 15.646,26 | 15.593,00 | 15.712,77 | 15.712,77 | 15.752,14 | 15.752,14 | 15.752,14 | 15.775,00 | |
| Rabu 08/06/2022 | Beli | 15.368,88 (-97,16) | 15.170,00 | 15.180,00 | 15.430,00 | 15.248,00 | 15.322,60 | 15.483,77 | 15.107,00 | 15.242,00 | 15.441,47 | 15.484,00 | 15.376,46 | 15.376,46 | 15.291,04 | 15.291,04 | 15.291,04 | 15.246,00 |
| Jual | 15.529,15 (-98,14) | 15.703,00 | 15.703,00 | 15.490,00 | 15.646,00 | 15.686,60 | 15.504,40 | 15.827,00 | 15.692,00 | 15.532,96 | 15.505,00 | 15.590,81 | 15.590,81 | 15.704,80 | 15.704,80 | 15.704,80 | 15.661,00 | |
| Selasa 07/06/2022 | Beli | 15.466,04 (+24,53) | 15.160,00 | 15.170,00 | 15.410,00 | 15.230,00 | 15.285,90 | 15.448,56 | 15.091,00 | 15.226,00 | 15.404,83 | 15.443,00 | 15.343,66 | 15.343,66 | 15.322,85 | 15.322,85 | 15.322,85 | 15.235,00 |
| Jual | 15.627,29 (+29,14) | 15.694,00 | 15.694,00 | 15.470,00 | 15.628,00 | 15.649,90 | 15.469,18 | 15.811,00 | 15.676,00 | 15.490,83 | 15.461,00 | 15.562,33 | 15.562,33 | 15.625,41 | 15.625,41 | 15.625,41 | 15.653,00 | |
| Senin 06/06/2022 | Beli | 15.441,51 (+0,97) | 15.206,00 | 15.216,00 | 15.460,00 | 15.290,00 | 15.357,25 | 15.521,19 | 15.151,00 | 15.286,00 | 15.483,17 | 15.516,00 | 15.401,49 | 15.401,49 | 15.366,60 | 15.366,60 | 15.366,60 | 15.283,00 |
| Jual | 15.598,15 (+0,97) | 15.740,00 | 15.740,00 | 15.515,00 | 15.689,00 | 15.723,25 | 15.541,87 | 15.871,00 | 15.736,00 | 15.569,31 | 15.537,00 | 15.617,30 | 15.617,30 | 15.674,01 | 15.674,01 | 15.674,01 | 15.699,00 | |