| Kurs EUR (Euro) | ||||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BTN | ||||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | e-Rate | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | |||
| Jumat 24/07/2026 | Beli | 20.360,19 (+29,97) | 20.115,00 | 20.115,00 | 20.458,00 | 20.234,00 | 20.232,92 | 20.257,29 | 20.224,00 | 20.158,00 | 20.433,00 | 20.274,00 | 20.305,00 | 20.438,00 | 20.332,07 | 20.332,07 | 20.244,00 | 20.319,00 |
| Jual | 20.572,03 (+35,70) | 20.639,00 | 20.639,00 | 20.498,00 | 20.597,00 | 20.601,61 | 20.616,75 | 20.764,00 | 20.608,00 | 20.485,00 | 20.606,00 | 20.582,00 | 20.461,00 | 20.555,55 | 20.555,55 | 20.682,00 | 20.607,00 | |
| Kamis 23/07/2026 | Beli | 20.330,22 (-23,17) | 20.095,00 | 20.095,00 | 20.462,00 | 20.204,00 | 20.197,64 | 20.312,94 | 20.218,00 | 20.149,00 | 20.426,00 | 20.344,00 | 20.367,00 | 20.460,00 | 20.336,09 | 20.336,09 | 20.251,00 | 20.328,00 |
| Jual | 20.536,33 (-25,20) | 20.620,00 | 20.620,00 | 20.504,00 | 20.568,00 | 20.568,60 | 20.626,84 | 20.758,00 | 20.599,00 | 20.478,00 | 20.613,00 | 20.576,00 | 20.482,00 | 20.560,20 | 20.560,20 | 20.692,00 | 20.615,00 | |
| Rabu 22/07/2026 | Beli | 20.353,39 (-113,70) | 20.150,00 | 20.071,00 | 20.429,00 | 20.172,00 | 20.176,62 | 20.285,24 | 20.208,00 | 20.110,00 | 20.401,00 | 20.304,00 | 20.328,00 | 20.386,00 | 20.314,47 | 20.314,47 | 20.202,00 | 20.279,00 |
| Jual | 20.561,53 (-114,87) | 20.675,00 | 20.595,00 | 20.471,00 | 20.536,00 | 20.547,54 | 20.576,64 | 20.748,00 | 20.560,00 | 20.452,00 | 20.560,00 | 20.527,00 | 20.407,00 | 20.539,71 | 20.539,71 | 20.643,00 | 20.566,00 | |
| Selasa 21/07/2026 | Beli | 20.467,09 (+34,65) | 20.150,00 | 20.150,00 | 20.491,00 | 20.235,00 | 20.233,86 | 20.290,70 | 20.239,00 | 20.188,00 | 20.439,00 | 20.310,00 | 20.339,00 | 20.406,00 | 20.347,37 | 20.347,37 | 20.265,00 | 20.340,00 |
| Jual | 20.676,40 (+35,00) | 20.675,00 | 20.675,00 | 20.533,00 | 20.599,00 | 20.603,44 | 20.606,13 | 20.779,00 | 20.638,00 | 20.491,00 | 20.589,00 | 20.561,00 | 20.428,00 | 20.573,29 | 20.573,29 | 20.704,00 | 20.629,00 | |
| Senin 20/07/2026 | Beli | 20.432,44 (-155,32) | 20.170,00 | 20.170,00 | 20.514,00 | 20.282,00 | 20.296,51 | 20.361,73 | 20.318,00 | 20.238,00 | 20.535,00 | 20.387,00 | 20.414,00 | 20.541,00 | 20.442,81 | 20.442,81 | 20.342,00 | 20.417,00 |
| Jual | 20.641,40 (-155,10) | 20.696,00 | 20.696,00 | 20.579,00 | 20.646,00 | 20.668,43 | 20.664,82 | 20.858,00 | 20.688,00 | 20.587,00 | 20.649,00 | 20.619,00 | 20.564,00 | 20.670,59 | 20.670,59 | 20.782,00 | 20.707,00 | |
| Jumat 17/07/2026 | Beli | 20.587,76 (+56,43) | 20.270,00 | 20.270,00 | 20.562,00 | 20.301,00 | 20.300,07 | 20.313,87 | 20.304,00 | 20.332,00 | 20.520,00 | 20.352,00 | 20.376,00 | 20.487,00 | 20.431,38 | 20.431,38 | 20.407,00 | 20.482,00 |
| Jual | 20.796,50 (+57,00) | 20.796,00 | 20.796,00 | 20.605,00 | 20.666,00 | 20.672,04 | 20.655,95 | 20.844,00 | 20.782,00 | 20.572,00 | 20.644,00 | 20.609,00 | 20.509,00 | 20.648,37 | 20.648,37 | 20.846,00 | 20.771,00 | |
| Kamis 16/07/2026 | Beli | 20.531,33 (+10,63) | 20.356,00 | 20.356,00 | 20.693,00 | 20.436,00 | 20.430,74 | 20.460,49 | 20.472,00 | 20.408,00 | 20.681,00 | 20.507,00 | 20.534,00 | 20.603,00 | 20.600,86 | 20.600,86 | 20.494,00 | 20.569,00 |
| Jual | 20.739,50 (+8,94) | 20.884,00 | 20.884,00 | 20.735,00 | 20.801,00 | 20.803,57 | 20.770,15 | 21.012,00 | 20.858,00 | 20.734,00 | 20.741,00 | 20.717,00 | 20.623,00 | 20.817,92 | 20.817,92 | 20.935,00 | 20.860,00 | |
| Rabu 15/07/2026 | Beli | 20.520,70 (-86,79) | 20.324,00 | 20.324,00 | 20.645,00 | 20.422,00 | 20.393,59 | 20.463,48 | 20.414,00 | 20.459,00 | 20.529,00 | 20.468,00 | 20.494,00 | 20.626,00 | 20.543,61 | 20.543,61 | 20.403,00 | 20.477,00 |
| Jual | 20.730,56 (-91,32) | 20.851,00 | 20.851,00 | 20.687,00 | 20.786,00 | 20.763,60 | 20.753,18 | 20.954,00 | 20.909,00 | 20.653,00 | 20.731,00 | 20.705,00 | 20.651,00 | 20.760,64 | 20.760,64 | 20.841,00 | 20.766,00 | |
| Selasa 14/07/2026 | Beli | 20.607,49 (+47,11) | 20.261,00 | 20.261,00 | 20.609,00 | 20.398,00 | 20.378,83 | 20.429,66 | 20.410,00 | 20.303,00 | 20.583,00 | 20.466,00 | 20.490,00 | 20.607,00 | 20.499,08 | 20.499,08 | 20.403,00 | 20.477,00 |
| Jual | 20.821,88 (+51,22) | 20.787,00 | 20.787,00 | 20.649,00 | 20.761,00 | 20.748,32 | 20.738,82 | 20.950,00 | 20.753,00 | 20.636,00 | 20.732,00 | 20.712,00 | 20.629,00 | 20.714,29 | 20.714,29 | 20.841,00 | 20.766,00 | |
| Senin 13/07/2026 | Beli | 20.560,38 (-22,11) | 20.317,00 | 20.271,00 | 20.575,00 | 20.467,00 | 20.443,25 | 20.484,61 | 20.391,00 | 20.436,00 | 20.622,00 | 20.527,00 | 20.549,00 | 20.659,00 | 20.527,55 | 20.527,55 | 20.396,00 | 20.473,00 |
| Jual | 20.770,66 (-22,32) | 20.844,00 | 20.798,00 | 20.615,00 | 20.832,00 | 20.813,74 | 20.792,84 | 20.931,00 | 20.886,00 | 20.673,00 | 20.768,00 | 20.744,00 | 20.679,00 | 20.744,58 | 20.744,58 | 20.836,00 | 20.760,00 | |
| Jumat 10/07/2026 | Beli | 20.582,49 (+114,64) | 20.317,00 | 20.317,00 | 20.676,00 | 20.424,00 | 20.393,98 | 20.449,72 | 20.467,00 | 20.512,00 | 20.671,00 | 20.520,00 | 20.549,00 | 20.654,00 | 20.563,77 | 20.563,77 | 20.468,00 | 20.545,00 |
| Jual | 20.792,98 (+115,79) | 20.844,00 | 20.844,00 | 20.718,00 | 20.789,00 | 20.766,10 | 20.802,45 | 21.007,00 | 20.962,00 | 20.724,00 | 20.777,00 | 20.755,00 | 20.677,00 | 20.780,81 | 20.780,81 | 20.910,00 | 20.833,00 | |
| Kamis 09/07/2026 | Beli | 20.467,85 (+19,32) | 20.301,00 | 20.301,00 | 20.606,00 | 20.374,00 | 20.398,95 | 20.511,94 | 20.416,00 | 20.461,00 | 20.635,00 | 20.539,00 | 20.569,00 | 20.684,00 | 20.541,17 | 20.541,17 | 20.429,00 | 20.506,00 |
| Jual | 20.677,19 (+21,34) | 20.827,00 | 20.827,00 | 20.646,00 | 20.738,00 | 20.770,86 | 20.823,84 | 20.956,00 | 20.911,00 | 20.686,00 | 20.810,00 | 20.778,00 | 20.706,00 | 20.758,21 | 20.758,21 | 20.870,00 | 20.793,00 | |
| Rabu 08/07/2026 | Beli | 20.448,53 (-14,30) | 20.164,00 | 20.164,00 | 20.479,00 | 20.270,00 | 20.270,28 | 20.542,94 | 20.273,00 | 20.318,00 | 20.520,00 | 20.486,00 | 20.503,00 | 20.570,00 | 20.433,92 | 20.433,92 | 20.293,00 | 20.369,00 |
| Jual | 20.655,85 (-14,44) | 20.690,00 | 20.690,00 | 20.519,00 | 20.633,00 | 20.641,36 | 20.607,80 | 20.813,00 | 20.768,00 | 20.571,00 | 20.585,00 | 20.568,00 | 20.590,00 | 20.650,91 | 20.650,91 | 20.733,00 | 20.656,00 | |
| Selasa 07/07/2026 | Beli | 20.462,83 (-3,91) | 20.244,00 | 20.244,00 | 20.570,00 | 20.328,00 | 20.311,21 | 20.360,29 | 20.348,00 | 20.393,00 | 20.551,00 | 20.405,00 | 20.445,00 | 20.535,00 | 20.461,93 | 20.461,93 | 20.362,00 | 20.437,00 |
| Jual | 20.670,29 (-9,37) | 20.771,00 | 20.771,00 | 20.633,00 | 20.693,00 | 20.681,12 | 20.665,13 | 20.888,00 | 20.843,00 | 20.604,00 | 20.628,00 | 20.615,00 | 20.558,00 | 20.678,93 | 20.678,93 | 20.802,00 | 20.727,00 | |
| Senin 06/07/2026 | Beli | 20.466,74 (+43,61) | 20.229,00 | 20.229,00 | 20.544,00 | 20.325,00 | 20.293,42 | 20.365,43 | 20.329,00 | 20.374,00 | 20.537,00 | 20.419,00 | 20.448,00 | 20.557,00 | 20.453,43 | 20.453,43 | 20.347,00 | 20.424,00 |
| Jual | 20.679,66 (+49,47) | 20.755,00 | 20.755,00 | 20.609,00 | 20.689,00 | 20.664,85 | 20.661,41 | 20.869,00 | 20.824,00 | 20.590,00 | 20.665,00 | 20.642,00 | 20.581,00 | 20.670,42 | 20.670,42 | 20.788,00 | 20.711,00 | |
| Jumat 03/07/2026 | Beli | 20.423,13 (+46,40) | 20.130,00 | 20.207,00 | 20.516,00 | 20.325,00 | 20.353,92 | 20.362,58 | 20.299,00 | 20.344,00 | 20.510,00 | 20.433,00 | 20.468,00 | 20.555,00 | 20.420,60 | 20.420,60 | 20.310,00 | 20.385,00 |
| Jual | 20.630,19 (+46,85) | 20.655,00 | 20.734,00 | 20.559,00 | 20.689,00 | 20.726,29 | 20.716,02 | 20.839,00 | 20.794,00 | 20.562,00 | 20.690,00 | 20.673,00 | 20.578,00 | 20.638,72 | 20.638,72 | 20.749,00 | 20.674,00 | |
| Kamis 02/07/2026 | Beli | 20.376,73 (+77,45) | 20.130,00 | 20.130,00 | 20.450,00 | 20.219,00 | 20.279,18 | 20.392,42 | 20.231,00 | 20.276,00 | 20.445,00 | 20.406,00 | 20.443,00 | 20.350,64 | 20.350,64 | 20.250,00 | 20.326,00 | |
| Jual | 20.583,34 (+78,26) | 20.655,00 | 20.655,00 | 20.490,00 | 20.582,00 | 20.648,59 | 20.699,91 | 20.771,00 | 20.726,00 | 20.496,00 | 20.685,00 | 20.663,00 | 20.565,79 | 20.565,79 | 20.689,00 | 20.613,00 | ||
| Rabu 01/07/2026 | Beli | 20.299,28 (+41,67) | 20.073,00 | 20.136,00 | 20.443,00 | 20.234,00 | 20.225,45 | 20.281,41 | 20.232,00 | 20.277,00 | 20.446,00 | 20.325,00 | 20.358,00 | 20.447,00 | 20.362,68 | 20.362,68 | 20.270,00 | 20.345,00 |
| Jual | 20.505,08 (+42,08) | 20.597,00 | 20.661,00 | 20.485,00 | 20.597,00 | 20.594,46 | 20.592,62 | 20.772,00 | 20.727,00 | 20.497,00 | 20.571,00 | 20.545,00 | 20.470,00 | 20.580,78 | 20.580,78 | 20.708,00 | 20.633,00 | |
| Selasa 30/06/2026 | Beli | 20.257,61 (-91,67) | 20.073,00 | 20.073,00 | 20.378,00 | 20.186,00 | 20.145,50 | 20.246,56 | 20.151,00 | 20.196,00 | 20.384,00 | 20.273,00 | 20.301,00 | 20.398,00 | 20.284,67 | 20.284,67 | 20.167,00 | 20.244,00 |
| Jual | 20.463,00 (-92,60) | 20.597,00 | 20.597,00 | 20.421,00 | 20.549,00 | 20.522,99 | 20.550,03 | 20.691,00 | 20.646,00 | 20.436,00 | 20.529,00 | 20.500,00 | 20.420,00 | 20.501,60 | 20.501,60 | 20.608,00 | 20.531,00 | |
| Senin 29/06/2026 | Beli | 20.349,28 | 20.011,00 | 20.011,00 | 20.327,00 | 20.190,00 | 20.215,84 | 20.198,35 | 20.082,00 | 20.127,00 | 20.307,00 | 20.242,00 | 20.270,00 | 20.347,00 | 20.214,75 | 20.214,75 | 20.148,00 | 20.223,00 |
| Jual | 20.555,60 | 20.535,00 | 20.535,00 | 20.367,00 | 20.553,00 | 20.586,65 | 20.501,43 | 20.622,00 | 20.577,00 | 20.359,00 | 20.475,00 | 20.451,00 | 20.369,00 | 20.431,64 | 20.431,64 | 20.586,00 | 20.511,00 | |