| Kurs EUR (Euro) | ||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | BTN | |||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | |||
| Selasa 07/07/2020 | Beli | 16.270,86 (-41,64) | 15.991,00 | 16.001,00 | 16.300,00 | 16.020,00 | 16.008,00 | 16.145,00 | 16.050,00 | 16.189,00 | 16.230,40 | 15.909,69 | 16.206,69 | 16.206,69 | 16.010,41 | 16.021,00 |
| Jual | 16.440,20 (-37,71) | 16.716,00 | 16.716,00 | 16.400,00 | 16.663,00 | 16.616,00 | 16.485,00 | 16.650,00 | 16.398,00 | 16.431,53 | 16.834,17 | 16.516,35 | 16.516,35 | 16.614,39 | 16.683,00 | |
| Senin 06/07/2020 | Beli | 16.312,50 (+17,83) | 15.920,00 | 15.930,00 | 16.300,00 | 16.112,00 | 16.126,00 | 16.252,00 | 16.100,00 | 16.321,00 | 16.319,21 | 15.978,90 | 16.277,13 | 16.277,13 | 16.128,80 | 15.957,00 |
| Jual | 16.477,91 (+15,08) | 16.642,00 | 16.642,00 | 16.540,00 | 16.753,00 | 16.734,00 | 16.592,00 | 16.700,00 | 16.528,00 | 16.533,88 | 16.905,51 | 16.586,25 | 16.586,25 | 16.734,89 | 16.613,00 | |
| Jumat 03/07/2020 | Beli | 16.294,67 (+37,16) | 15.860,00 | 15.870,00 | 16.200,00 | 16.011,00 | 16.098,00 | 16.221,00 | 16.002,00 | 16.275,00 | 16.245,76 | 15.866,98 | 16.230,89 | 16.230,89 | 16.045,80 | 16.061,00 |
| Jual | 16.462,83 (+36,09) | 16.581,00 | 16.581,00 | 16.450,00 | 16.651,00 | 16.704,00 | 16.561,00 | 16.602,00 | 16.482,00 | 16.482,80 | 16.787,68 | 16.539,60 | 16.539,60 | 16.644,67 | 16.720,00 | |
| Kamis 02/07/2020 | Beli | 16.257,51 (+217,39) | 15.845,00 | 15.855,00 | 16.150,00 | 16.050,00 | 16.079,00 | 16.205,00 | 16.019,00 | 16.297,00 | 16.252,53 | 15.896,96 | 16.227,25 | 16.227,25 | 16.075,00 | 16.061,00 |
| Jual | 16.426,74 (+221,09) | 16.566,00 | 16.566,00 | 16.465,00 | 16.691,00 | 16.687,00 | 16.545,00 | 16.619,00 | 16.504,00 | 16.466,70 | 16.819,32 | 16.536,12 | 16.536,12 | 16.680,28 | 16.720,00 | |
| Rabu 01/07/2020 | Beli | 16.040,12 (+40,78) | 15.904,00 | 15.914,00 | 16.300,00 | 16.000,00 | 16.058,00 | 16.195,00 | 15.997,00 | 16.284,00 | 16.192,78 | 15.899,38 | 16.134,59 | 16.134,59 | 15.985,46 | 15.852,00 |
| Jual | 16.205,65 (+44,08) | 16.624,00 | 16.624,00 | 16.530,00 | 16.640,00 | 16.664,00 | 16.535,00 | 16.597,00 | 16.493,00 | 16.463,16 | 16.822,07 | 16.442,94 | 16.442,94 | 16.588,40 | 16.513,00 | |
| Selasa 30/06/2020 | Beli | 15.999,34 (-67,81) | 15.776,00 | 15.786,00 | 16.000,00 | 15.916,00 | 16.009,00 | 16.130,00 | 15.842,00 | 16.095,00 | 16.114,84 | 15.761,61 | 16.047,03 | 16.047,03 | 15.948,80 | 15.774,00 |
| Jual | 16.161,57 (-71,39) | 16.496,00 | 16.496,00 | 16.275,00 | 16.556,00 | 16.614,00 | 16.470,00 | 16.442,00 | 16.304,00 | 16.350,79 | 16.683,00 | 16.355,64 | 16.355,64 | 16.551,17 | 16.379,00 | |
| Senin 29/06/2020 | Beli | 16.067,15 (+172,28) | 15.768,00 | 15.778,00 | 16.170,00 | 15.781,00 | 15.950,00 | 16.066,00 | 15.890,00 | 16.124,00 | 16.115,81 | 15.739,23 | 15.917,37 | 15.917,37 | 15.893,18 | 15.610,00 |
| Jual | 16.232,96 (+176,92) | 16.488,00 | 16.488,00 | 16.345,00 | 16.421,00 | 16.556,00 | 16.406,00 | 16.490,00 | 16.333,00 | 16.351,50 | 16.657,85 | 16.225,60 | 16.225,60 | 16.494,89 | 16.239,00 | |
| Jumat 26/06/2020 | Beli | 15.894,87 (-29,30) | 15.569,00 | 15.579,00 | 15.900,00 | 15.759,00 | 15.791,00 | 15.904,00 | 15.682,00 | 15.952,00 | 15.948,03 | 15.593,30 | 15.883,55 | 15.883,55 | 15.730,42 | 15.663,00 |
| Jual | 16.056,04 (-29,60) | 16.286,00 | 16.286,00 | 16.125,00 | 16.398,00 | 16.396,00 | 16.244,00 | 16.282,00 | 16.160,00 | 16.159,85 | 16.514,63 | 16.191,64 | 16.191,64 | 16.332,10 | 16.268,00 | |
| Kamis 25/06/2020 | Beli | 15.924,17 (-27,62) | 15.559,00 | 15.569,00 | 15.875,00 | 15.662,00 | 15.807,00 | 15.922,00 | 15.701,00 | 15.955,00 | 15.963,96 | 15.566,38 | 15.851,75 | 15.851,75 | 15.789,31 | 15.663,00 |
| Jual | 16.085,64 (-27,89) | 16.278,00 | 16.278,00 | 16.130,00 | 16.303,00 | 16.412,00 | 16.262,00 | 16.301,00 | 16.163,00 | 16.196,94 | 16.489,16 | 16.160,25 | 16.160,25 | 16.277,62 | 16.268,00 | |
| Rabu 24/06/2020 | Beli | 15.951,79 (-34,55) | 15.657,00 | 15.667,00 | 15.875,00 | 15.812,00 | 15.743,00 | 15.883,00 | 15.717,00 | 15.913,00 | 15.947,02 | 15.522,96 | 15.918,26 | 15.918,26 | 15.738,19 | 15.645,00 |
| Jual | 16.113,53 (-39,21) | 16.379,00 | 16.379,00 | 16.090,00 | 16.456,00 | 16.351,00 | 16.223,00 | 16.317,00 | 16.123,00 | 16.158,19 | 16.446,30 | 16.227,45 | 16.227,45 | 16.343,73 | 16.307,00 | |
| Selasa 23/06/2020 | Beli | 15.986,34 (+161,72) | 15.596,00 | 15.606,00 | 15.850,00 | 15.727,00 | 15.801,00 | 15.901,00 | 15.744,00 | 15.971,00 | 15.928,20 | 15.514,95 | 15.839,97 | 15.839,97 | 15.741,30 | 15.645,00 |
| Jual | 16.152,74 (+166,22) | 16.315,00 | 16.315,00 | 16.135,00 | 16.368,00 | 16.409,00 | 16.241,00 | 16.344,00 | 16.178,00 | 16.139,51 | 16.318,70 | 16.147,93 | 16.147,93 | 16.344,64 | 16.307,00 | |
| Senin 22/06/2020 | Beli | 15.824,62 (-55,17) | 15.525,00 | 15.535,00 | 15.850,00 | 15.624,00 | 15.682,00 | 15.823,00 | 15.605,00 | 15.864,00 | 15.867,75 | 15.514,95 | 15.823,09 | 15.823,09 | 15.703,76 | 15.524,00 |
| Jual | 15.986,52 (-54,29) | 16.240,00 | 16.240,00 | 16.025,00 | 16.262,00 | 16.286,00 | 16.163,00 | 16.205,00 | 16.073,00 | 16.079,02 | 16.318,70 | 16.130,98 | 16.130,98 | 16.303,25 | 16.126,00 | |
| Jumat 19/06/2020 | Beli | 15.879,79 (+18,69) | 15.553,00 | 15.563,00 | 15.900,00 | 15.612,00 | 15.676,00 | 15.798,00 | 15.612,00 | 15.882,00 | 15.866,67 | 15.514,95 | 15.861,49 | 15.861,49 | 15.672,99 | 15.590,00 |
| Jual | 16.040,81 (+18,87) | 16.269,00 | 16.269,00 | 16.050,00 | 16.250,00 | 16.280,00 | 16.138,00 | 16.212,00 | 16.089,00 | 16.077,85 | 16.318,70 | 16.169,88 | 16.169,88 | 16.273,72 | 16.249,00 | |
| Kamis 18/06/2020 | Beli | 15.861,10 (-82,00) | 15.592,00 | 15.602,00 | 15.940,00 | 15.665,00 | 15.686,00 | 15.806,00 | 15.684,00 | 15.900,00 | 15.888,61 | 15.555,26 | 15.887,13 | 15.887,13 | 15.670,10 | 15.613,00 |
| Jual | 16.021,94 (-87,11) | 16.310,00 | 16.310,00 | 16.080,00 | 16.305,00 | 16.291,00 | 16.146,00 | 16.284,00 | 16.109,00 | 16.099,70 | 16.363,65 | 16.196,00 | 16.196,00 | 16.269,55 | 16.274,00 | |
| Rabu 17/06/2020 | Beli | 15.943,10 (-32,64) | 15.636,00 | 15.646,00 | 15.850,00 | 15.708,00 | 15.726,00 | 15.848,00 | 15.708,00 | 15.946,00 | 15.939,56 | 15.684,53 | 15.949,40 | 15.949,40 | 15.675,18 | 15.703,00 |
| Jual | 16.109,05 (-32,94) | 16.356,00 | 16.356,00 | 16.040,00 | 16.349,00 | 16.333,00 | 16.188,00 | 16.308,00 | 16.155,00 | 16.139,59 | 16.608,88 | 16.258,91 | 16.258,91 | 16.277,97 | 16.425,00 | |
| Selasa 16/06/2020 | Beli | 15.975,74 (+40,78) | 15.664,00 | 15.674,00 | 15.960,00 | 15.726,00 | 15.818,00 | 15.939,00 | 15.741,00 | 15.969,00 | 16.016,21 | 15.623,99 | 15.935,24 | 15.935,24 | 15.738,11 | 15.625,00 |
| Jual | 16.141,99 (+41,16) | 16.386,00 | 16.386,00 | 16.220,00 | 16.372,00 | 16.427,00 | 16.279,00 | 16.341,00 | 16.176,00 | 16.244,97 | 16.546,86 | 16.244,87 | 16.244,87 | 16.355,16 | 16.287,00 | |
| Senin 15/06/2020 | Beli | 15.934,96 (-80,72) | 15.557,00 | 15.567,00 | 15.920,00 | 15.731,00 | 15.812,00 | 15.931,00 | 15.684,00 | 15.975,00 | 15.973,83 | 15.583,06 | 15.891,21 | 15.891,21 | 15.686,82 | 15.701,00 |
| Jual | 16.100,83 (-81,54) | 16.388,00 | 16.388,00 | 16.170,00 | 16.371,00 | 16.418,00 | 16.271,00 | 16.284,00 | 16.184,00 | 16.197,03 | 16.392,65 | 16.199,85 | 16.199,85 | 16.414,03 | 16.364,00 | |