Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs EUR (Euro)

Kurs EUR (Euro)
Tanggal Update BI Mandiri BCA BNI Panin CIMB OCBC BRI BTN
Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT Bank Notes DD/TT Bank Notes Bank Notes DD/TT Bank Notes DD/TT e-Rate Bank Notes
Jumat 03/02/2023 Beli 16.262,67 (+34,01) 15.982,00 15.992,00 16.205,00 16.049,00 16.051,10 16.216,90 15.862,00 15.997,00 16.226,00 16.178,00 16.228,00 16.124,43 16.124,43 16.030,02 16.030,02 16.030,02 16.060,00
Jual 16.429,10 (+34,33) 16.528,00 16.528,00 16.255,00 16.454,00 16.422,10 16.236,44 16.582,00 16.447,00 16.247,00 16.254,00 16.249,00 16.339,91 16.339,91 16.448,58 16.448,58 16.448,58 16.426,00
Kamis 02/02/2023 Beli 16.228,66 (+57,10) 16.105,00 16.115,00 16.375,00 16.160,00 16.206,60 16.361,37 16.010,00 16.145,00 16.358,00 16.336,00 16.368,00 16.261,07 16.261,07 16.164,11 16.164,11 16.164,11 16.191,00
Jual 16.394,77 (+57,67) 16.654,00 16.654,00 16.415,00 16.569,00 16.582,60 16.382,52 16.730,00 16.595,00 16.380,00 16.414,00 16.389,00 16.476,60 16.476,60 16.588,57 16.588,57 16.588,57 16.560,00
Rabu 01/02/2023 Beli 16.171,56 (-32,18) 15.989,00 15.999,00 16.240,00 16.076,00 16.121,90 16.283,63 15.933,00 16.068,00 16.290,00 16.244,00 16.292,00 16.151,07 16.151,07 16.048,65 16.048,65 16.048,65 16.103,00
Jual 16.337,10 (-35,52) 16.534,00 16.534,00 16.300,00 16.480,00 16.492,90 16.301,68 16.653,00 16.518,00 16.316,00 16.325,00 16.310,00 16.368,08 16.368,08 16.467,47 16.467,47 16.467,47 16.468,00
Selasa 31/01/2023 Beli 16.203,74 (-0,41) 15.985,00 15.995,00 16.250,00 16.061,00 16.076,30 16.240,57 15.933,00 16.068,00 16.248,00 16.226,00 16.252,00 16.151,07 16.151,07 16.048,65 16.048,65 16.048,65 16.103,00
Jual 16.372,62 (+1,10) 16.529,00 16.529,00 16.335,00 16.465,00 16.446,30 16.261,58 16.653,00 16.518,00 16.267,00 16.298,00 16.273,00 16.368,08 16.368,08 16.467,47 16.467,47 16.467,47 16.468,00
Senin 30/01/2023 Beli 16.204,15 (-48,88) 15.946,00 15.956,00 16.250,00 16.067,00 16.098,90 16.264,87 15.947,00 16.082,00 16.254,00 16.227,00 16.252,00 16.183,28 16.183,28 16.163,94 16.163,94 16.163,94 16.118,00
Jual 16.371,52 (-50,87) 16.490,00 16.490,00 16.290,00 16.471,00 16.469,90 16.282,91 16.667,00 16.532,00 16.273,00 16.299,00 16.273,00 16.398,79 16.398,79 16.472,28 16.472,28 16.472,28 16.487,00
Jumat 27/01/2023 Beli 16.253,03 (+63,07) 15.977,00 15.987,00 16.260,00 16.087,00 16.117,35 16.281,73 15.947,00 16.082,00 16.280,00 16.258,00 16.295,00 16.183,28 16.183,28 16.163,94 16.163,94 16.163,94 16.118,00
Jual 16.422,39 (+63,71) 16.522,00 16.522,00 16.305,00 16.492,00 16.488,35 16.301,27 16.667,00 16.532,00 16.305,00 16.333,00 16.312,00 16.398,79 16.398,79 16.472,28 16.472,28 16.472,28 16.487,00
Kamis 26/01/2023 Beli 16.189,96 (+9,51) 16.019,00 16.029,00 16.300,00 16.100,00 16.139,45 16.304,80 15.961,00 16.096,00 16.308,00 16.284,00 16.317,00 16.203,90 16.203,90 16.173,93 16.173,93 16.173,93 16.168,00
Jual 16.358,68 (+9,61) 16.566,00 16.566,00 16.340,00 16.505,00 16.511,45 16.324,38 16.681,00 16.546,00 16.339,00 16.364,00 16.339,00 16.419,42 16.419,42 16.487,16 16.487,16 16.487,16 16.535,00
Rabu 25/01/2023 Beli 16.180,45 (-125,75) 15.977,00 15.987,00 16.230,00 16.062,00 16.134,90 16.298,06 15.958,00 16.093,00 16.288,00 16.265,00 16.303,00 16.194,83 16.194,83 16.097,24 16.097,24 16.097,24 16.080,00
Jual 16.349,07 (-127,08) 16.522,00 16.522,00 16.280,00 16.467,00 16.505,90 16.319,11 16.678,00 16.543,00 16.317,00 16.344,00 16.324,00 16.411,44 16.411,44 16.514,41 16.514,41 16.514,41 16.446,00
Selasa 24/01/2023 Beli 16.306,20 (+52,24) 15.960,00 15.970,00 16.335,00 16.021,00 16.039,75 16.201,14 15.892,00 16.027,00 16.190,00 16.164,00 16.216,00 16.101,81 16.101,81 16.020,16 16.020,16 16.020,16 16.115,00
Jual 16.476,15 (+52,75) 16.504,00 16.504,00 16.385,00 16.426,00 16.410,75 16.222,17 16.612,00 16.477,00 16.219,00 16.243,00 16.235,00 16.321,63 16.321,63 16.441,62 16.441,62 16.441,62 16.481,00
Senin 23/01/2023 Beli 16.253,96 16.113,00 16.123,00 16.340,00 16.186,00 16.180,80 16.336,81 15.971,00 16.106,00 16.321,00 16.307,24 16.338,00 16.282,75 16.282,75 16.248,16 16.248,16 16.248,16 16.146,00
Jual 16.423,40 16.658,00 16.658,00 16.420,00 16.588,00 16.550,80 16.357,85 16.691,00 16.556,00 16.353,00 16.390,76 16.360,00 16.499,41 16.499,41 16.560,64 16.560,64 16.560,64 16.509,00
Jumat 20/01/2023 Beli 16.253,96 (-51,43) 16.113,00 16.123,00 16.340,00 16.186,00 16.180,80 16.336,81 15.971,00 16.106,00 16.328,34 16.307,24 16.338,00 16.282,75 16.282,75 16.248,16 16.248,16 16.248,16 16.146,00
Jual 16.423,40 (-50,41) 16.658,00 16.658,00 16.420,00 16.588,00 16.550,80 16.357,85 16.691,00 16.556,00 16.360,57 16.390,76 16.360,00 16.499,41 16.499,41 16.560,64 16.560,64 16.560,64 16.509,00
Kamis 19/01/2023 Beli 16.305,39 (-22,83) 16.047,00 16.057,00 16.290,00 16.092,00 16.141,95 16.316,92 15.979,00 16.114,00 16.313,18 16.292,03 16.320,00 16.200,87 16.200,87 16.155,92 16.155,92 16.155,92 16.217,00
Jual 16.473,81 (-24,60) 16.591,00 16.591,00 16.340,00 16.494,00 16.510,95 16.337,93 16.699,00 16.564,00 16.339,96 16.368,69 16.342,00 16.420,73 16.420,73 16.575,52 16.575,52 16.575,52 16.581,00
Rabu 18/01/2023 Beli 16.328,22 (+146,95) 16.041,00 16.052,00 16.340,00 16.165,00 16.158,85 16.319,62 15.914,00 16.049,00 16.316,56 16.301,48 16.324,00 16.237,32 16.237,32 16.139,46 16.139,46 16.139,46 16.217,00
Jual 16.498,41 (+148,49) 16.585,00 16.586,00 16.380,00 16.566,00 16.528,85 16.340,65 16.634,00 16.499,00 16.348,77 16.385,01 16.341,00 16.457,20 16.457,20 16.556,92 16.556,92 16.556,92 16.581,00
Selasa 17/01/2023 Beli 16.181,27 (-192,86) 16.041,00 16.051,00 16.285,00 16.182,00 16.255,00 16.419,45 16.039,00 16.174,00 16.413,07 16.388,81 16.422,00 16.279,32 16.279,32 16.159,61 16.159,61 16.159,61 16.189,00
Jual 16.349,92 (-194,89) 16.585,00 16.585,00 16.335,00 16.585,00 16.625,00 16.440,51 16.759,00 16.624,00 16.439,94 16.467,26 16.442,00 16.493,38 16.493,38 16.633,94 16.633,94 16.633,94 16.554,00
Senin 16/01/2023 Beli 16.374,13 (-77,02) 16.039,00 16.049,00 16.300,00 16.099,00 16.121,75 16.286,48 15.963,00 16.098,00 16.282,30 16.270,27 16.291,00 16.202,82 16.202,82 16.105,66 16.105,66 16.105,66 16.180,00
Jual 16.544,81 (-74,76) 16.584,00 16.584,00 16.350,00 16.503,00 16.491,75 16.302,98 16.683,00 16.548,00 16.312,99 16.352,15 16.308,00 16.419,44 16.419,44 16.412,72 16.412,72 16.412,72 16.546,00
Jumat 13/01/2023 Beli 16.451,15 (-147,64) 16.243,00 16.253,00 16.490,00 16.310,00 16.245,95 16.418,55 16.125,00 16.260,00 16.424,97 16.391,65 16.430,00 16.313,50 16.313,50 16.229,23 16.229,23 16.229,23 16.346,00
Jual 16.619,57 (-150,74) 16.790,00 16.790,00 16.530,00 16.714,00 16.615,95 16.439,63 16.845,00 16.710,00 16.454,88 16.470,05 16.451,00 16.533,43 16.533,43 16.648,88 16.648,88 16.648,88 16.711,00
Kamis 12/01/2023 Beli 16.598,79 (-49,23) 16.334,00 16.344,00 16.625,00 16.283,00 16.317,95 16.482,73 16.288,00 16.423,00 16.503,38 16.481,91 16.497,00 16.547,83 16.547,83 16.435,20 16.435,20 16.435,20 16.467,00
Jual 16.770,31 (-49,72) 16.880,00 16.880,00 16.675,00 16.683,00 16.686,95 16.503,77 17.008,00 16.873,00 16.533,34 16.560,99 16.517,00 16.766,32 16.766,32 16.854,90 16.854,90 16.854,90 16.829,00
Rabu 11/01/2023 Beli 16.648,02 (+107,45) 16.316,00 16.391,00 16.675,00 16.457,00 16.453,95 16.621,64 16.358,00 16.493,00 16.634,58 16.609,80 16.631,00 16.592,07 16.592,07 16.569,08 16.569,08 16.569,08 16.519,00
Jual 16.820,03 (+106,96) 16.860,00 16.927,00 16.720,00 16.857,00 16.822,95 16.642,73 17.078,00 16.943,00 16.664,65 16.687,90 16.653,00 16.807,85 16.807,85 16.881,60 16.881,60 16.881,60 16.881,00
Selasa 10/01/2023 Beli 16.540,57 (+187,23) 16.316,00 16.427,00 16.680,00 16.499,00 16.543,60 16.706,58 16.378,00 16.513,00 16.700,38 16.684,81 16.716,00 16.610,42 16.610,42 16.519,33 16.519,33 16.519,33 16.541,00
Jual 16.713,07 (+189,10) 16.860,00 16.963,00 16.750,00 16.898,00 16.912,60 16.724,57 17.098,00 16.963,00 16.730,49 16.764,78 16.737,00 16.827,28 16.827,28 16.937,62 16.937,62 16.937,62 16.903,00
Senin 09/01/2023 Beli 16.353,34 (-121,40) 16.316,00 16.326,00 16.600,00 16.401,00 16.459,20 16.614,73 16.256,00 16.391,00 16.609,58 16.590,90 16.618,00 16.513,36 16.513,36 16.430,62 16.430,62 16.430,62 16.432,00
Jual 16.523,97 (-122,62) 16.860,00 16.860,00 16.645,00 16.799,00 16.826,20 16.634,21 16.976,00 16.841,00 16.639,61 16.670,79 16.636,00 16.730,18 16.730,18 16.848,90 16.848,90 16.848,90 16.793,00