Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs EUR (Euro)

Kurs EUR (Euro)
Tanggal Update BI Mandiri BCA BNI Panin CIMB OCBC BRI BTN
Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT Bank Notes Bank Notes Bank Notes DD/TT Bank Notes DD/TT e-Rate Bank Notes
Rabu 17/08/2022 Beli 14.993,32 14.732,00 14.742,00 14.980,00 14.800,00 14.834,85 14.993,32 14.659,00 14.794,00 14.977,61 15.001,00 14.897,64 14.897,64 14.876,46 14.876,46 14.876,46 14.896,00
Jual 15.148,46 15.251,00 15.251,00 15.020,00 15.183,00 15.183,85 15.010,46 15.379,00 15.244,00 15.038,65 15.019,00 15.109,64 15.109,64 15.174,65 15.174,65 15.174,65 15.247,00
Selasa 16/08/2022 Beli 14.993,32 (-45,06) 14.732,00 14.742,00 14.980,00 14.800,00 14.834,85 14.993,32 14.659,00 14.794,00 14.977,61 15.237,00 14.897,64 14.897,64 14.876,46 14.876,46 14.876,46 14.896,00
Jual 15.148,46 (-46,97) 15.251,00 15.251,00 15.020,00 15.183,00 15.183,85 15.010,46 15.379,00 15.244,00 15.038,65 15.258,00 15.109,64 15.109,64 15.174,65 15.174,65 15.174,65 15.247,00
Senin 15/08/2022 Beli 15.038,38 (-159,29) 14.864,00 14.874,00 15.030,00 14.848,00 14.920,40 15.076,88 14.722,00 14.857,00 15.059,17 15.237,00 14.985,57 14.985,57 14.961,09 14.961,09 14.961,09 14.896,00
Jual 15.195,43 (-160,94) 15.386,00 15.386,00 15.080,00 15.234,00 15.271,40 15.095,58 15.442,00 15.307,00 15.118,75 15.258,00 15.197,61 15.197,61 15.259,20 15.259,20 15.259,20 15.247,00
Jumat 12/08/2022 Beli 15.197,67 (+93,63) 14.968,00 14.978,00 15.170,00 14.990,00 14.991,55 15.103,39 14.775,00 14.910,00 15.074,89 15.108,00 15.028,74 15.028,74 14.999,63 14.999,63 14.999,63 15.024,00
Jual 15.356,37 (+99,03) 15.492,00 15.492,00 15.205,00 15.377,00 15.343,55 15.119,21 15.495,00 15.360,00 15.141,70 15.126,00 15.240,36 15.240,36 15.297,35 15.297,35 15.297,35 15.377,00
Kamis 11/08/2022 Beli 15.104,04 (+1,37) 14.932,00 14.942,00 15.190,00 15.022,00 15.083,60 15.235,15 14.861,00 14.996,00 15.225,66 15.237,00 15.112,92 15.112,92 15.066,00 15.066,00 15.066,00 15.063,00
Jual 15.257,34 (-0,10) 15.455,00 15.455,00 15.240,00 15.408,00 15.438,60 15.255,44 15.581,00 15.446,00 15.292,87 15.258,00 15.327,52 15.327,52 15.363,45 15.363,45 15.363,45 15.418,00
Rabu 10/08/2022 Beli 15.102,67 (-41,98) 14.872,00 14.882,00 15.160,00 14.980,00 15.010,50 15.171,71 14.835,00 14.970,00 15.152,74 15.175,00 15.082,91 15.082,91 15.055,45 15.055,45 15.055,45 14.981,00
Jual 15.257,44 (-40,93) 15.394,00 15.394,00 15.220,00 15.364,00 15.360,50 15.191,90 15.555,00 15.420,00 15.220,10 15.196,00 15.294,43 15.294,43 15.350,53 15.350,53 15.350,53 15.330,00
Selasa 09/08/2022 Beli 15.144,65 (-24,43) 14.844,00 14.854,00 15.125,00 14.932,00 14.994,40 15.169,39 14.798,00 14.933,00 15.134,27 15.172,00 15.046,88 15.046,88 15.012,74 15.012,74 15.012,74 14.981,00
Jual 15.298,37 (-29,15) 15.364,00 15.364,00 15.190,00 15.316,00 15.345,40 15.189,59 15.518,00 15.383,00 15.201,60 15.189,00 15.261,45 15.261,45 15.311,86 15.311,86 15.311,86 15.330,00
Senin 08/08/2022 Beli 15.169,08 (+54,78) 14.848,00 14.858,00 15.180,00 15.000,00 15.079,75 15.170,48 14.898,00 15.033,00 15.157,62 15.179,00 15.141,68 15.141,68 15.115,67 15.115,67 15.115,67 14.990,00
Jual 15.327,52 (+55,30) 15.369,00 15.369,00 15.220,00 15.383,00 15.429,75 15.190,67 15.618,00 15.483,00 15.225,03 15.200,00 15.357,31 15.357,31 15.411,25 15.411,25 15.411,25 15.339,00
Jumat 05/08/2022 Beli 15.114,30 (-2,70) 14.929,00 14.939,00 15.235,00 15.057,00 15.080,50 15.229,98 14.898,00 15.033,00 15.210,04 15.234,00 15.141,68 15.141,68 15.115,67 15.115,67 15.115,67 14.990,00
Jual 15.272,22 (+0,30) 15.452,00 15.452,00 15.265,00 15.442,00 15.431,50 15.247,24 15.618,00 15.483,00 15.277,53 15.252,00 15.357,31 15.357,31 15.411,25 15.411,25 15.411,25 15.339,00
Kamis 04/08/2022 Beli 15.117,00 (-31,35) 14.846,00 14.856,00 15.150,00 14.929,00 14.971,20 15.189,73 14.817,00 14.952,00 15.168,88 15.192,00 15.062,85 15.062,85 15.037,28 15.037,28 15.037,28 14.990,00
Jual 15.271,92 (-33,16) 15.366,00 15.366,00 15.190,00 15.312,00 15.321,20 15.209,92 15.537,00 15.402,00 15.234,93 15.213,00 15.277,90 15.277,90 15.331,64 15.331,64 15.331,64 15.339,00
Rabu 03/08/2022 Beli 15.148,35 (+5,37) 14.830,00 14.840,00 15.160,00 14.942,00 15.006,60 15.183,82 14.812,00 14.947,00 15.153,03 15.180,00 15.093,91 15.093,91 15.084,56 15.084,56 15.084,56 14.981,00
Jual 15.305,08 (+6,92) 15.350,00 15.350,00 15.190,00 15.325,00 15.356,60 15.204,01 15.532,00 15.397,00 15.220,52 15.199,00 15.306,46 15.306,46 15.383,95 15.383,95 15.383,95 15.329,00
Selasa 02/08/2022 Beli 15.142,98 (+11,29) 14.962,00 14.972,00 15.265,00 15.079,00 15.022,35 15.215,56 14.918,00 15.053,00 15.213,11 15.223,00 15.187,15 15.187,15 15.150,00 15.150,00 15.150,00 15.092,00
Jual 15.298,16 (+11,41) 15.486,00 15.486,00 15.315,00 15.465,00 15.373,35 15.235,78 15.638,00 15.503,00 15.280,61 15.244,00 15.402,81 15.402,81 15.450,71 15.450,71 15.450,71 15.443,00
Senin 01/08/2022 Beli 15.131,69 (-64,07) 14.907,00 14.911,00 15.180,00 14.997,00 15.035,85 15.205,99 14.855,00 14.990,00 15.188,21 15.209,00 15.098,63 15.098,63 15.096,05 15.096,05 15.096,05 15.031,00
Jual 15.286,75 (-63,23) 15.428,00 15.423,00 15.210,00 15.381,00 15.386,85 15.226,22 15.575,00 15.440,00 15.264,57 15.227,00 15.314,24 15.314,24 15.396,11 15.396,11 15.396,11 15.381,00
Jumat 29/07/2022 Beli 15.195,76 (+44,62) 14.907,00 14.917,00 15.125,00 14.942,00 15.004,50 15.155,36 14.804,00 14.939,00 15.149,66 15.189,00 15.059,33 15.059,33 15.029,47 15.029,47 15.029,47 15.076,00
Jual 15.349,98 (+43,55) 15.428,00 15.428,00 15.170,00 15.326,00 15.355,50 15.175,56 15.524,00 15.389,00 15.241,23 15.210,00 15.276,96 15.276,96 15.328,68 15.328,68 15.328,68 15.425,00
Kamis 28/07/2022 Beli 15.151,14 (-85,94) 14.972,00 14.982,00 15.215,00 15.010,00 15.062,85 15.228,55 14.908,00 15.043,00 15.190,05 15.214,00 15.177,84 15.177,84 15.145,47 15.145,47 15.145,47 15.076,00
Jual 15.306,43 (-85,29) 15.494,00 15.494,00 15.245,00 15.393,00 15.412,85 15.244,28 15.628,00 15.493,00 15.281,89 15.237,00 15.394,51 15.394,51 15.440,81 15.440,81 15.440,81 15.425,00
Rabu 27/07/2022 Beli 15.237,08 (+42,58) 14.901,00 14.911,00 15.180,00 15.008,00 15.030,50 15.212,08 14.960,00 15.095,00 15.174,00 15.211,00 15.196,75 15.196,75 15.189,53 15.189,53 15.189,53 15.110,00
Jual 15.391,72 (+38,49) 15.421,00 15.421,00 15.230,00 15.390,00 15.379,50 15.229,25 15.680,00 15.545,00 15.264,47 15.232,00 15.412,41 15.412,41 15.489,48 15.489,48 15.489,48 15.459,00
Selasa 26/07/2022 Beli 15.194,50 (+39,33) 15.010,00 15.065,00 15.325,00 15.127,00 15.133,55 15.318,85 14.960,00 15.095,00 15.290,15 15.318,00 15.196,75 15.196,75 15.189,53 15.189,53 15.189,53 15.110,00
Jual 15.353,23 (+39,70) 15.532,00 15.579,00 15.355,00 15.512,00 15.484,55 15.339,11 15.680,00 15.545,00 15.382,32 15.338,00 15.412,41 15.412,41 15.489,48 15.489,48 15.489,48 15.459,00
Senin 25/07/2022 Beli 15.155,17 (-78,12) 15.010,00 15.020,00 15.270,00 15.081,00 15.122,30 15.284,36 14.960,00 15.095,00 15.259,22 15.281,00 15.196,75 15.196,75 15.189,53 15.189,53 15.189,53 15.110,00
Jual 15.313,53 (-74,35) 15.532,00 15.532,00 15.320,00 15.465,00 15.472,30 15.301,60 15.680,00 15.545,00 15.351,34 15.302,00 15.412,41 15.412,41 15.489,48 15.489,48 15.489,48 15.459,00