| Kurs EUR (Euro) | ||||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | BTN | |||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | Bank Notes | |||
| Kamis 06/10/2022 | Beli | 15.026,28 (+21,22) | 15.117,00 | 14.800,00 | 15.020,00 | 14.870,00 | 14.894,15 | 15.046,21 | 14.779,00 | 14.914,00 | 15.035,06 | 15.057,00 | 14.989,33 | 14.989,33 | 14.935,03 | 14.935,03 | 14.935,03 | 14.970,00 |
| Jual | 15.183,40 (+21,39) | 15.194,00 | 15.305,00 | 15.075,00 | 15.246,00 | 15.237,15 | 15.066,18 | 15.499,00 | 15.364,00 | 15.102,01 | 15.078,00 | 15.205,35 | 15.205,35 | 15.325,86 | 15.325,86 | 15.325,86 | 15.316,00 | |
| Rabu 05/10/2022 | Beli | 15.005,06 (+80,69) | 15.117,00 | 14.883,00 | 15.125,00 | 14.932,00 | 14.945,45 | 15.094,93 | 14.779,00 | 14.914,00 | 15.068,07 | 15.094,00 | 14.989,33 | 14.989,33 | 14.935,03 | 14.935,03 | 14.935,03 | 14.970,00 |
| Jual | 15.162,01 (+81,49) | 15.194,00 | 15.390,00 | 15.175,00 | 15.309,00 | 15.289,45 | 15.114,94 | 15.499,00 | 15.364,00 | 15.131,60 | 15.110,00 | 15.205,35 | 15.205,35 | 15.325,86 | 15.325,86 | 15.325,86 | 15.316,00 | |
| Selasa 04/10/2022 | Beli | 14.924,37 (+3,45) | 14.974,00 | 14.701,00 | 14.974,00 | 14.810,00 | 14.885,05 | 15.041,05 | 14.656,00 | 14.791,00 | 15.018,66 | 15.046,00 | 14.936,41 | 14.936,41 | 14.872,81 | 14.872,81 | 14.872,81 | 14.830,00 |
| Jual | 15.080,52 (+8,11) | 15.050,00 | 15.203,00 | 15.050,00 | 15.183,00 | 15.227,05 | 15.057,95 | 15.376,00 | 15.241,00 | 15.080,73 | 15.067,00 | 15.148,43 | 15.148,43 | 15.266,33 | 15.266,33 | 15.266,33 | 15.170,00 | |
| Senin 03/10/2022 | Beli | 14.920,92 (+281,14) | 14.949,00 | 14.682,00 | 14.970,00 | 14.789,00 | 14.851,40 | 15.001,08 | 14.579,00 | 14.714,00 | 14.994,00 | 15.009,00 | 14.848,00 | 14.848,00 | 14.838,32 | 14.838,32 | 14.838,32 | 14.732,00 |
| Jual | 15.072,41 (+279,35) | 15.025,00 | 15.184,00 | 15.020,00 | 15.162,00 | 15.192,40 | 15.020,97 | 15.299,00 | 15.164,00 | 15.061,09 | 15.030,00 | 15.059,99 | 15.059,99 | 15.132,08 | 15.132,08 | 15.132,08 | 15.071,00 | |
| Jumat 30/09/2022 | Beli | 14.639,78 (+111,52) | 14.877,00 | 14.652,00 | 14.890,00 | 14.721,00 | 14.830,60 | 14.982,46 | 14.579,00 | 14.714,00 | 14.952,47 | 14.967,00 | 14.848,00 | 14.848,00 | 14.838,32 | 14.838,32 | 14.838,32 | 14.732,00 |
| Jual | 14.793,06 (+112,65) | 14.953,00 | 15.154,00 | 14.940,00 | 15.093,00 | 15.172,60 | 15.002,37 | 15.299,00 | 15.164,00 | 15.014,45 | 14.988,00 | 15.059,99 | 15.059,99 | 15.132,08 | 15.132,08 | 15.132,08 | 15.071,00 | |
| Kamis 29/09/2022 | Beli | 14.528,26 (-14,15) | 14.684,00 | 14.451,00 | 14.700,00 | 14.529,00 | 14.590,30 | 14.739,69 | 14.383,00 | 14.518,00 | 14.712,64 | 14.745,00 | 14.623,57 | 14.623,57 | 14.551,70 | 14.551,70 | 14.551,70 | 14.570,00 |
| Jual | 14.680,41 (-9,67) | 14.759,00 | 14.948,00 | 14.750,00 | 14.898,00 | 14.927,30 | 14.754,81 | 15.103,00 | 14.968,00 | 14.774,48 | 14.769,00 | 14.839,33 | 14.839,33 | 14.938,85 | 14.938,85 | 14.938,85 | 14.906,00 | |
| Rabu 28/09/2022 | Beli | 14.542,41 (-9,08) | 14.537,00 | 14.253,00 | 14.490,00 | 14.408,00 | 14.463,50 | 14.609,49 | 14.236,00 | 14.371,00 | 14.586,83 | 14.618,00 | 14.449,61 | 14.449,61 | 14.454,34 | 14.454,34 | 14.454,34 | 14.410,00 |
| Jual | 14.690,08 (-13,72) | 14.612,00 | 14.746,00 | 14.535,00 | 14.773,00 | 14.796,50 | 14.629,09 | 14.956,00 | 14.821,00 | 14.653,31 | 14.637,00 | 14.665,26 | 14.665,26 | 14.743,10 | 14.743,10 | 14.743,10 | 14.747,00 | |
| Selasa 27/09/2022 | Beli | 14.551,49 (-67,26) | 14.552,00 | 14.224,00 | 14.550,00 | 14.472,00 | 14.425,05 | 14.568,50 | 14.223,00 | 14.358,00 | 14.570,19 | 14.593,00 | 14.463,04 | 14.463,04 | 14.436,74 | 14.436,74 | 14.436,74 | 14.403,00 |
| Jual | 14.703,80 (-67,90) | 14.627,00 | 14.718,00 | 14.600,00 | 14.840,00 | 14.759,05 | 14.585,09 | 14.943,00 | 14.808,00 | 14.631,58 | 14.611,00 | 14.678,30 | 14.678,30 | 14.726,35 | 14.726,35 | 14.726,35 | 15.739,00 | |
| Senin 26/09/2022 | Beli | 14.618,75 (-107,23) | 14.529,00 | 14.254,00 | 14.525,00 | 14.439,00 | 14.479,40 | 14.630,38 | 14.223,00 | 14.358,00 | 14.617,09 | 14.639,00 | 14.463,04 | 14.463,04 | 14.436,74 | 14.436,74 | 14.436,74 | 14.403,00 |
| Jual | 14.771,70 (-105,31) | 14.604,00 | 14.749,00 | 14.575,00 | 14.808,00 | 14.816,40 | 14.650,04 | 14.943,00 | 14.808,00 | 14.678,53 | 14.656,00 | 14.678,30 | 14.678,30 | 14.726,35 | 14.726,35 | 14.726,35 | 15.739,00 | |
| Jumat 23/09/2022 | Beli | 14.725,98 (-72,55) | 14.736,00 | 14.476,00 | 14.750,00 | 14.579,00 | 14.548,95 | 14.697,67 | 14.402,00 | 14.537,00 | 14.669,64 | 14.695,00 | 14.650,10 | 14.650,10 | 14.581,36 | 14.581,36 | 14.581,36 | 14.577,00 |
| Jual | 14.877,01 (-76,29) | 14.812,00 | 14.977,00 | 14.795,00 | 14.952,00 | 14.887,95 | 14.717,42 | 15.122,00 | 14.987,00 | 14.734,33 | 14.715,00 | 14.862,00 | 14.862,00 | 14.972,24 | 14.972,24 | 14.972,24 | 15.916,00 | |
| Kamis 22/09/2022 | Beli | 14.798,53 (-144,81) | 14.726,00 | 14.453,00 | 14.730,00 | 14.588,00 | 14.654,15 | 14.806,23 | 14.402,00 | 14.537,00 | 14.758,65 | 14.787,00 | 14.650,10 | 14.650,10 | 14.581,36 | 14.581,36 | 14.581,36 | 14.577,00 |
| Jual | 14.953,30 (-146,24) | 14.798,00 | 14.953,00 | 14.770,00 | 14.960,00 | 14.996,15 | 14.826,08 | 15.122,00 | 14.987,00 | 14.824,93 | 14.808,00 | 14.862,00 | 14.862,00 | 14.972,24 | 14.972,24 | 14.972,24 | 15.916,00 | |
| Rabu 21/09/2022 | Beli | 14.943,34 (+76,99) | 14.922,00 | 14.643,00 | 14.925,00 | 14.769,00 | 14.706,55 | 14.860,52 | 14.547,00 | 14.682,00 | 14.834,55 | 14.856,00 | 14.760,02 | 14.760,02 | 14.728,89 | 14.728,89 | 14.728,89 | 14.790,00 |
| Jual | 15.099,54 (+77,76) | 14.998,00 | 15.147,00 | 14.970,00 | 15.145,00 | 15.049,55 | 14.880,41 | 15.267,00 | 15.132,00 | 14.895,92 | 14.876,00 | 14.972,96 | 14.972,96 | 15.023,15 | 15.023,15 | 15.023,15 | 15.133,00 | |
| Selasa 20/09/2022 | Beli | 14.866,35 (+64,47) | 14.973,00 | 14.716,00 | 15.010,00 | 14.839,00 | 14.859,60 | 15.011,93 | 14.607,00 | 14.742,00 | 15.004,95 | 15.029,00 | 14.842,55 | 14.842,55 | 14.750,25 | 14.750,25 | 14.750,25 | 14.815,00 |
| Jual | 15.021,78 (+69,65) | 15.050,00 | 15.222,00 | 15.050,00 | 15.218,00 | 15.205,60 | 15.031,96 | 15.327,00 | 15.192,00 | 15.066,45 | 15.046,00 | 15.054,53 | 15.054,53 | 15.145,46 | 15.145,46 | 15.145,46 | 15.159,00 | |
| Senin 19/09/2022 | Beli | 14.801,88 (+12,96) | 14.951,00 | 14.686,00 | 14.940,00 | 14.773,00 | 14.781,45 | 14.934,06 | 14.607,00 | 14.742,00 | 14.921,09 | 14.943,00 | 14.842,55 | 14.842,55 | 14.750,25 | 14.750,25 | 14.750,25 | 14.815,00 |
| Jual | 14.952,13 (+8,58) | 15.024,00 | 15.192,00 | 14.985,00 | 15.152,00 | 15.125,45 | 14.954,03 | 15.327,00 | 15.192,00 | 14.987,50 | 14.959,00 | 15.054,53 | 15.054,53 | 15.145,46 | 15.145,46 | 15.145,46 | 15.159,00 | |
| Jumat 16/09/2022 | Beli | 14.788,92 (-35,71) | 14.896,00 | 14.656,00 | 14.930,00 | 14.765,00 | 14.735,90 | 14.887,21 | 14.574,00 | 14.709,00 | 14.848,34 | 14.884,00 | 14.814,05 | 14.814,05 | 14.778,45 | 14.778,45 | 14.778,45 | 14.760,00 |
| Jual | 14.943,55 (-36,06) | 14.968,00 | 15.161,00 | 14.960,00 | 15.144,00 | 15.079,90 | 14.907,14 | 15.294,00 | 15.159,00 | 14.914,61 | 14.905,00 | 15.026,01 | 15.026,01 | 15.074,05 | 15.074,05 | 15.074,05 | 15.104,00 | |
| Kamis 15/09/2022 | Beli | 14.824,63 (-176,47) | 14.851,00 | 14.617,00 | 14.835,00 | 14.683,00 | 14.713,00 | 14.864,24 | 14.506,00 | 14.641,00 | 14.835,93 | 14.846,00 | 14.761,76 | 14.761,76 | 14.719,86 | 14.719,86 | 14.719,86 | 14.689,00 |
| Jual | 14.979,61 (-178,24) | 14.928,00 | 15.122,00 | 14.885,00 | 15.060,00 | 15.057,00 | 14.884,17 | 15.226,00 | 15.091,00 | 14.900,60 | 14.867,00 | 14.974,22 | 14.974,22 | 15.061,99 | 15.061,99 | 15.061,99 | 15.033,00 | |
| Rabu 14/09/2022 | Beli | 15.001,10 (-13,24) | 14.880,00 | 14.612,00 | 14.885,00 | 14.735,00 | 14.741,60 | 14.895,07 | 14.559,00 | 14.694,00 | 14.870,71 | 14.883,00 | 14.791,64 | 14.791,64 | 14.938,21 | 14.938,21 | 14.938,21 | 14.735,00 |
| Jual | 15.157,85 (-13,34) | 14.953,00 | 15.116,00 | 14.930,00 | 15.113,00 | 15.086,60 | 14.915,03 | 15.279,00 | 15.144,00 | 14.931,94 | 14.904,00 | 15.002,60 | 15.002,60 | 15.234,92 | 15.234,92 | 15.234,92 | 15.078,00 | |
| Selasa 13/09/2022 | Beli | 15.014,34 (+97,81) | 15.012,00 | 14.770,00 | 15.035,00 | 14.868,00 | 14.903,30 | 15.057,30 | 14.706,00 | 14.841,00 | 15.041,49 | 15.061,00 | 14.960,00 | 14.960,00 | 14.938,21 | 14.938,21 | 14.938,21 | 14.872,00 |
| Jual | 15.171,19 (+98,77) | 15.085,00 | 15.279,00 | 15.085,00 | 15.250,00 | 15.252,30 | 15.077,41 | 15.426,00 | 15.291,00 | 15.102,76 | 15.082,00 | 15.170,54 | 15.170,54 | 15.234,92 | 15.234,92 | 15.234,92 | 15.224,00 | |
| Senin 12/09/2022 | Beli | 14.916,53 (+111,26) | 14.927,00 | 14.693,00 | 14.900,00 | 14.726,00 | 14.939,00 | 15.084,63 | 14.607,00 | 14.742,00 | 15.080,16 | 15.091,00 | 14.845,26 | 14.845,26 | 14.819,98 | 14.819,98 | 14.819,98 | 14.781,00 |
| Jual | 15.072,42 (+115,37) | 15.004,00 | 15.200,00 | 14.950,00 | 15.106,00 | 15.289,00 | 15.104,77 | 15.327,00 | 15.192,00 | 15.145,52 | 15.112,00 | 15.057,24 | 15.057,24 | 15.116,87 | 15.116,87 | 15.116,87 | 15.126,00 | |