| Kurs EUR (Euro) | |||||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | BTN | ||||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | Bank Notes | |||
| Jumat 29/09/2023 | Beli | 16.319,66 (+35,94) | 16.095,00 | 16.095,00 | 16.365,00 | 16.159,00 | 16.231,35 | 16.393,45 | 16.020,00 | 16.155,00 | 16.369,00 | 16.394,00 | 16.302,18 | 16.302,18 | 16.196,07 | 16.196,07 | 16.196,07 | 16.279,00 | |
| Jual | 16.488,36 (+39,43) | 16.625,00 | 16.625,00 | 16.393,00 | 16.526,00 | 16.596,35 | 16.412,24 | 16.740,00 | 16.605,00 | 16.449,00 | 16.416,00 | 16.518,98 | 16.518,98 | 16.611,56 | 16.611,56 | 16.611,56 | 16.496,00 | ||
| Kamis 28/09/2023 | Beli | 16.283,72 | 16.088,00 | 16.088,00 | 16.344,00 | 16.167,00 | 16.237,55 | 16.398,98 | 16.029,00 | 16.164,00 | 16.369,00 | 16.396,00 | 16.211,02 | 16.211,02 | 16.205,68 | 16.205,68 | 16.205,68 | ||
| Jual | 16.448,93 | 16.618,00 | 16.618,00 | 16.371,00 | 16.533,00 | 16.601,55 | 16.417,76 | 16.749,00 | 16.614,00 | 16.448,00 | 16.414,00 | 16.426,14 | 16.426,14 | 16.620,42 | 16.620,42 | 16.620,42 | |||
| Rabu 27/09/2023 | Beli | 16.283,72 (-12,76) | 16.088,00 | 16.088,00 | 16.344,00 | 16.167,00 | 16.237,55 | 16.398,98 | 16.029,00 | 16.164,00 | 16.369,00 | 16.396,00 | 16.296,38 | 16.296,38 | 16.205,68 | 16.205,68 | 16.205,68 | 16.258,00 | |
| Jual | 16.448,93 (-14,44) | 16.618,00 | 16.618,00 | 16.371,00 | 16.533,00 | 16.601,55 | 16.417,76 | 16.749,00 | 16.614,00 | 16.448,00 | 16.414,00 | 16.511,54 | 16.511,54 | 16.620,42 | 16.620,42 | 16.620,42 | 16.476,00 | ||
| Selasa 26/09/2023 | Beli | 16.296,48 (+0,10) | 16.013,00 | 16.013,00 | 16.299,00 | 16.115,00 | 16.232,25 | 16.391,42 | 16.031,00 | 16.166,00 | 16.356,00 | 16.391,00 | 16.293,14 | 16.293,14 | 16.228,49 | 16.228,49 | 16.228,49 | 16.232,00 | |
| Jual | 16.463,37 (-2,99) | 16.542,00 | 16.542,00 | 16.327,00 | 16.483,00 | 16.597,25 | 16.410,20 | 16.751,00 | 16.616,00 | 16.436,00 | 16.408,00 | 16.506,75 | 16.506,75 | 16.640,91 | 16.640,91 | 16.640,91 | 16.450,00 | ||
| Senin 25/09/2023 | Beli | 16.296,38 (-27,09) | 16.055,00 | 16.055,00 | 16.354,00 | 16.175,00 | 16.224,10 | 16.385,30 | 16.048,00 | 16.183,00 | 16.348,00 | 16.376,00 | 16.393,00 | 16.285,45 | 16.285,45 | 16.196,66 | 16.196,66 | 16.196,66 | 16.276,00 |
| Jual | 16.466,36 (-27,37) | 16.586,00 | 16.586,00 | 16.383,00 | 16.544,00 | 16.590,10 | 16.401,02 | 16.768,00 | 16.633,00 | 16.429,00 | 16.406,00 | 16.410,00 | 16.499,06 | 16.499,06 | 16.609,84 | 16.609,84 | 16.609,84 | 16.495,00 | |
| Jumat 22/09/2023 | Beli | 16.323,47 (-51,03) | 16.099,00 | 16.099,00 | 16.367,00 | 16.202,00 | 16.207,75 | 16.373,49 | 16.003,00 | 16.138,00 | 16.345,00 | 16.363,00 | 16.375,00 | 16.278,28 | 16.278,28 | 16.176,29 | 16.176,29 | 16.176,29 | 16.272,00 |
| Jual | 16.493,73 (-48,43) | 16.630,00 | 16.630,00 | 16.396,00 | 16.571,00 | 16.573,75 | 16.392,30 | 16.723,00 | 16.588,00 | 16.421,00 | 16.389,00 | 16.394,00 | 16.492,36 | 16.492,36 | 16.588,08 | 16.588,08 | 16.588,08 | 16.491,00 | |
| Kamis 21/09/2023 | Beli | 16.374,50 (+12,90) | 16.093,00 | 16.093,00 | 16.349,00 | 16.160,00 | 16.218,60 | 16.379,65 | 16.013,00 | 16.148,00 | 16.337,00 | 16.377,00 | 16.386,00 | 16.282,30 | 16.282,30 | 16.194,58 | 16.194,58 | 16.194,58 | 16.273,00 |
| Jual | 16.542,16 (+9,93) | 16.624,00 | 16.624,00 | 16.376,00 | 16.529,00 | 16.584,60 | 16.398,45 | 16.733,00 | 16.598,00 | 16.419,00 | 16.406,00 | 16.404,00 | 16.497,45 | 16.497,45 | 16.606,72 | 16.606,72 | 16.606,72 | 16.492,00 | |
| Rabu 20/09/2023 | Beli | 16.361,60 (+55,91) | 16.165,00 | 16.165,00 | 16.418,00 | 16.239,00 | 16.270,35 | 16.436,54 | 16.088,00 | 16.223,00 | 16.407,00 | 16.432,00 | 16.433,00 | 16.344,09 | 16.344,09 | 16.250,23 | 16.250,23 | 16.250,23 | |
| Jual | 16.532,23 (+56,50) | 16.698,00 | 16.698,00 | 16.445,00 | 16.610,00 | 16.637,35 | 16.455,39 | 16.808,00 | 16.673,00 | 16.485,00 | 16.459,00 | 16.455,00 | 16.556,66 | 16.556,66 | 16.668,00 | 16.668,00 | 16.668,00 | ||
| Selasa 19/09/2023 | Beli | 16.305,69 (+3,31) | 16.105,00 | 16.105,00 | 16.409,00 | 16.235,00 | 16.276,55 | 16.441,16 | 16.071,00 | 16.206,00 | 16.390,00 | 16.437,00 | 16.423,00 | 16.334,60 | 16.334,60 | 16.247,18 | 16.247,18 | 16.247,18 | 16.327,00 |
| Jual | 16.475,73 (+4,89) | 16.637,00 | 16.637,00 | 16.434,00 | 16.606,00 | 16.643,55 | 16.456,93 | 16.791,00 | 16.656,00 | 16.471,00 | 16.468,00 | 16.444,00 | 16.548,70 | 16.548,70 | 16.660,23 | 16.660,23 | 16.660,23 | 16.547,00 | |
| Senin 18/09/2023 | Beli | 16.302,38 (-100,94) | 16.129,00 | 16.129,00 | 16.361,00 | 16.193,00 | 16.222,45 | 16.384,96 | 16.036,00 | 16.171,00 | 16.355,00 | 16.378,00 | 16.386,00 | 16.281,94 | 16.281,94 | 16.195,36 | 16.195,36 | 16.195,36 | 16.278,00 |
| Jual | 16.470,84 (-101,95) | 16.608,00 | 16.608,00 | 16.390,00 | 16.563,00 | 16.588,45 | 16.403,77 | 16.756,00 | 16.621,00 | 16.435,00 | 16.404,00 | 16.405,00 | 16.496,02 | 16.496,02 | 16.612,25 | 16.612,25 | 16.612,25 | 16.497,00 | |
| Jumat 15/09/2023 | Beli | 16.403,32 (-19,85) | 16.156,00 | 16.156,00 | 16.327,00 | 16.168,00 | 16.206,45 | 16.368,97 | 15.987,00 | 16.122,00 | 16.339,00 | 16.363,00 | 16.368,00 | 16.265,48 | 16.265,48 | 16.177,12 | 16.177,12 | 16.177,12 | 16.266,00 |
| Jual | 16.572,79 (-21,61) | 16.635,00 | 16.635,00 | 16.353,00 | 16.537,00 | 16.572,45 | 16.387,77 | 16.707,00 | 16.572,00 | 16.420,00 | 16.392,00 | 16.385,00 | 16.480,63 | 16.480,63 | 16.593,99 | 16.593,99 | 16.593,99 | 16.483,00 | |
| Kamis 14/09/2023 | Beli | 16.423,17 (+70,39) | 16.243,00 | 16.243,00 | 16.472,00 | 16.286,00 | 16.317,55 | 16.481,06 | 16.138,00 | 16.273,00 | 16.453,00 | 16.471,00 | 16.479,00 | 16.382,67 | 16.382,67 | 16.473,62 | 16.473,62 | 16.473,62 | 16.389,00 |
| Jual | 16.594,40 (+71,10) | 16.724,00 | 16.724,00 | 16.499,00 | 16.658,00 | 16.685,55 | 16.499,94 | 16.858,00 | 16.723,00 | 16.532,00 | 16.498,00 | 16.496,00 | 16.596,79 | 16.596,79 | 16.530,50 | 16.530,50 | 16.530,50 | 16.608,00 | |
| Rabu 13/09/2023 | Beli | 16.352,78 (-32,97) | 16.272,00 | 16.272,00 | 16.496,00 | 16.321,00 | 16.338,35 | 16.503,31 | 16.132,00 | 16.267,00 | 16.480,00 | 16.500,00 | 16.505,00 | 16.415,07 | 16.415,07 | 16.308,87 | 16.308,87 | 16.308,87 | 16.408,00 |
| Jual | 16.523,30 (-28,67) | 16.753,00 | 16.753,00 | 16.523,00 | 16.694,00 | 16.706,35 | 16.522,20 | 16.852,00 | 16.717,00 | 16.561,00 | 16.530,00 | 16.524,00 | 16.628,13 | 16.628,13 | 16.726,45 | 16.726,45 | 16.726,45 | 16.630,00 | |
| Selasa 12/09/2023 | Beli | 16.385,75 (+42,26) | 16.245,00 | 16.245,00 | 16.461,00 | 16.285,00 | 16.275,80 | 16.438,10 | 16.120,00 | 16.255,00 | 16.412,00 | 16.433,00 | 16.449,00 | 16.342,92 | 16.342,92 | 16.414,85 | 16.414,85 | 16.414,85 | 16.370,00 |
| Jual | 16.551,97 (+39,61) | 16.725,00 | 16.725,00 | 16.490,00 | 16.657,00 | 16.643,80 | 16.456,95 | 16.840,00 | 16.705,00 | 16.494,00 | 16.463,00 | 16.470,00 | 16.558,10 | 16.558,10 | 16.470,17 | 16.470,17 | 16.470,17 | 16.591,00 | |
| Senin 11/09/2023 | Beli | 16.343,49 (+1,36) | 16.215,00 | 16.215,00 | 16.438,00 | 16.267,00 | 16.270,55 | 16.435,83 | 16.104,00 | 16.239,00 | 16.411,00 | 16.433,00 | 16.443,00 | 16.348,32 | 16.348,32 | 16.246,25 | 16.246,25 | 16.246,25 | 16.353,00 |
| Jual | 16.512,36 (-0,17) | 16.695,00 | 16.695,00 | 16.467,00 | 16.639,00 | 16.638,55 | 16.454,68 | 16.824,00 | 16.689,00 | 16.491,00 | 16.462,00 | 16.462,00 | 16.562,43 | 16.562,43 | 16.661,73 | 16.661,73 | 16.661,73 | 16.573,00 | |
| Jumat 08/09/2023 | Beli | 16.342,13 (+5,93) | 16.185,00 | 16.185,00 | 16.403,00 | 16.231,00 | 16.258,35 | 16.425,85 | 16.017,00 | 16.152,00 | 16.394,00 | 16.414,00 | 16.429,00 | 16.325,15 | 16.325,15 | 16.236,45 | 16.236,45 | 16.236,45 | 16.322,00 |
| Jual | 16.512,53 (+6,00) | 16.664,00 | 16.664,00 | 16.432,00 | 16.603,00 | 16.625,35 | 16.443,17 | 16.737,00 | 16.602,00 | 16.474,00 | 16.440,00 | 16.450,00 | 16.540,31 | 16.540,31 | 16.654,60 | 16.654,60 | 16.654,60 | 16.538,00 | |
| Kamis 07/09/2023 | Beli | 16.336,20 (+7,65) | 16.200,00 | 16.200,00 | 16.431,00 | 16.250,00 | 16.252,35 | 16.418,35 | 16.081,00 | 16.216,00 | 16.384,00 | 16.415,00 | 16.423,00 | 16.322,71 | 16.322,71 | 16.393,85 | 16.393,85 | 16.393,85 | 16.342,00 |
| Jual | 16.506,53 (+7,74) | 16.680,00 | 16.680,00 | 16.457,00 | 16.622,00 | 16.619,35 | 16.432,60 | 16.801,00 | 16.666,00 | 16.467,00 | 16.445,00 | 16.445,00 | 16.536,81 | 16.536,81 | 16.450,69 | 16.450,69 | 16.450,69 | 16.559,00 | |
| Rabu 06/09/2023 | Beli | 16.328,55 (-48,29) | 16.137,00 | 16.137,00 | 16.375,00 | 16.218,00 | 16.253,75 | 16.414,37 | 16.051,00 | 16.186,00 | 16.383,00 | 16.408,00 | 16.416,00 | 16.325,94 | 16.325,94 | 16.134,53 | 16.134,53 | 16.134,53 | 16.300,00 |
| Jual | 16.498,79 (-47,24) | 16.617,00 | 16.617,00 | 16.404,00 | 16.589,00 | 16.621,75 | 16.433,22 | 16.771,00 | 16.636,00 | 16.463,00 | 16.435,00 | 16.437,00 | 16.539,58 | 16.539,58 | 16.764,68 | 16.764,68 | 16.764,68 | 16.520,00 | |
| Selasa 05/09/2023 | Beli | 16.376,84 (-90,36) | 16.194,00 | 16.194,00 | 16.433,00 | 16.243,00 | 16.246,90 | 16.411,93 | 16.101,00 | 16.236,00 | 16.400,00 | 16.412,00 | 16.427,00 | 16.318,13 | 16.318,13 | 16.216,83 | 16.216,83 | 16.216,83 | 16.350,00 |
| Jual | 16.546,03 (-92,80) | 16.675,00 | 16.675,00 | 16.462,00 | 16.616,00 | 16.614,90 | 16.429,26 | 16.821,00 | 16.686,00 | 16.478,00 | 16.438,00 | 16.449,00 | 16.530,69 | 16.530,69 | 16.635,81 | 16.635,81 | 16.635,81 | 16.572,00 | |
| Senin 04/09/2023 | Beli | 16.467,20 (-44,45) | 16.160,00 | 16.170,00 | 16.425,00 | 16.244,00 | 16.285,10 | 16.455,15 | 16.074,00 | 16.209,00 | 16.435,00 | 16.446,00 | 16.454,00 | 16.357,42 | 16.357,42 | 16.259,51 | 16.259,51 | 16.259,51 | 16.320,00 |
| Jual | 16.638,83 (-43,35) | 16.650,00 | 16.650,00 | 16.452,00 | 16.617,00 | 16.654,10 | 16.471,00 | 16.794,00 | 16.659,00 | 16.514,00 | 16.473,00 | 16.474,00 | 16.570,00 | 16.570,00 | 16.679,72 | 16.679,72 | 16.679,72 | 16.542,00 | |
