| Kurs EUR (Euro) | ||||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | BTN | |||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | Bank Notes | |||
| Kamis 13/05/2021 | Beli | 17.192,57 | 16.873,00 | 16.883,00 | 17.205,00 | 17.025,00 | 17.227,91 | 17.453,10 | 17.439,00 | 17.419,00 | 17.205,75 | 17.230,00 | 17.131,52 | 17.131,52 | 17.090,20 | 17.090,20 | 17.090,20 | 17.024,00 |
| Jual | 17.369,64 | 17.452,00 | 17.452,00 | 17.280,00 | 17.468,00 | 17.046,10 | 17.255,60 | 16.989,00 | 17.154,00 | 17.300,45 | 17.255,00 | 17.346,91 | 17.346,91 | 17.407,01 | 17.407,01 | 17.407,01 | 17.486,00 | |
| Rabu 12/05/2021 | Beli | 17.192,57 | 16.873,00 | 16.883,00 | 17.205,00 | 17.025,00 | 17.227,91 | 17.453,10 | 17.439,00 | 17.419,00 | 17.205,75 | 17.230,00 | 17.131,52 | 17.131,52 | 17.090,20 | 17.090,20 | 17.090,20 | 17.024,00 |
| Jual | 17.369,64 | 17.452,00 | 17.452,00 | 17.280,00 | 17.468,00 | 17.046,10 | 17.255,60 | 16.989,00 | 17.154,00 | 17.300,45 | 17.255,00 | 17.346,91 | 17.346,91 | 17.407,01 | 17.407,01 | 17.407,01 | 17.486,00 | |
| Selasa 11/05/2021 | Beli | 17.192,57 (+12,07) | 16.873,00 | 16.883,00 | 17.205,00 | 17.025,00 | 17.227,91 | 17.453,10 | 17.439,00 | 17.413,00 | 17.205,75 | 17.230,00 | 17.131,52 | 17.131,52 | 17.090,20 | 17.090,20 | 17.090,20 | 17.024,00 |
| Jual | 17.369,64 (+12,16) | 17.452,00 | 17.452,00 | 17.280,00 | 17.468,00 | 17.046,10 | 17.255,60 | 16.989,00 | 17.147,00 | 17.300,45 | 17.255,00 | 17.346,91 | 17.346,91 | 17.407,01 | 17.407,01 | 17.407,01 | 17.486,00 | |
| Senin 10/05/2021 | Beli | 17.180,50 (-24,43) | 16.908,00 | 16.918,00 | 17.170,00 | 16.988,00 | 17.219,00 | 17.445,80 | 17.455,00 | 17.396,00 | 17.198,92 | 17.240,00 | 17.152,60 | 17.152,60 | 17.087,53 | 17.087,53 | 17.087,53 | 17.000,00 |
| Jual | 17.357,48 (-26,13) | 17.488,00 | 17.488,00 | 17.240,00 | 17.430,00 | 17.038,80 | 17.246,69 | 17.005,00 | 17.131,00 | 17.292,15 | 17.268,00 | 17.366,59 | 17.366,59 | 17.445,29 | 17.445,29 | 17.445,29 | 17.459,00 | |
| Jumat 07/05/2021 | Beli | 17.204,93 (-28,06) | 16.926,00 | 16.936,00 | 17.140,00 | 17.018,00 | 17.242,53 | 17.468,40 | 17.387,00 | 17.374,00 | 17.215,96 | 17.252,00 | 17.116,09 | 17.116,09 | 17.079,64 | 17.079,64 | 17.079,64 | 16.948,00 |
| Jual | 17.383,61 (-25,48) | 17.504,00 | 17.504,00 | 17.230,00 | 17.458,00 | 17.063,40 | 17.271,57 | 16.937,00 | 17.048,00 | 17.310,81 | 17.271,00 | 17.330,25 | 17.330,25 | 17.399,67 | 17.399,67 | 17.399,67 | 17.404,00 | |
| Kamis 06/05/2021 | Beli | 17.232,99 (+2,37) | 16.940,00 | 16.950,00 | 17.160,00 | 17.087,00 | 17.201,94 | 17.427,15 | 17.425,00 | 17.383,00 | 17.171,72 | 17.203,00 | 17.161,04 | 17.161,04 | 17.149,95 | 17.149,95 | 17.149,95 | 17.055,00 |
| Jual | 17.409,09 (+0,95) | 17.517,00 | 17.517,00 | 17.238,00 | 17.525,00 | 17.023,15 | 17.230,91 | 16.975,00 | 17.117,00 | 17.266,51 | 17.231,00 | 17.375,20 | 17.375,20 | 17.466,61 | 17.466,61 | 17.466,61 | 17.511,00 | |
| Rabu 05/05/2021 | Beli | 17.230,62 (-110,64) | 16.984,00 | 16.994,00 | 17.330,00 | 17.147,00 | 17.301,01 | 17.523,10 | 17.597,00 | 17.459,00 | 17.263,84 | 17.305,00 | 17.247,02 | 17.247,02 | 17.204,56 | 17.204,56 | 17.204,56 | 17.179,00 |
| Jual | 17.408,14 (-111,76) | 17.562,00 | 17.562,00 | 17.380,00 | 17.586,00 | 17.120,10 | 17.325,64 | 17.147,00 | 17.207,00 | 17.353,01 | 17.331,00 | 17.456,16 | 17.456,16 | 17.532,18 | 17.532,18 | 17.532,18 | 17.639,00 | |
| Selasa 04/05/2021 | Beli | 17.341,26 (-50,81) | 17.001,00 | 17.011,00 | 17.360,00 | 17.188,00 | 17.331,08 | 17.551,35 | 17.605,00 | 17.436,00 | 17.281,91 | 17.329,00 | 17.272,28 | 17.272,28 | 17.255,35 | 17.255,35 | 17.255,35 | 17.179,00 |
| Jual | 17.519,90 (-51,32) | 17.579,00 | 17.579,00 | 17.435,00 | 17.627,00 | 17.147,35 | 17.358,64 | 17.155,00 | 17.195,00 | 17.377,10 | 17.357,00 | 17.485,27 | 17.485,27 | 17.587,89 | 17.587,89 | 17.587,89 | 17.639,00 | |
| Senin 03/05/2021 | Beli | 17.392,07 (-48,27) | 17.002,00 | 17.012,00 | 17.375,00 | 17.599,00 | 17.547,00 | 17.353,03 | 17.390,00 | 17.286,20 | 17.286,20 | 17.244,88 | 17.244,88 | 17.244,88 | 17.260,00 | |||
| Jual | 17.571,22 (-45,86) | 17.580,00 | 17.580,00 | 17.450,00 | 17.149,00 | 17.306,00 | 17.448,41 | 17.409,00 | 17.500,40 | 17.500,40 | 17.577,05 | 17.577,05 | 17.577,05 | 17.718,00 | ||||
| Jumat 30/04/2021 | Beli | 17.440,34 (+5,68) | 17.131,00 | 17.141,00 | 17.430,00 | 17.611,00 | 17.596,00 | 17.443,95 | 17.469,00 | 17.394,06 | 17.394,06 | 17.355,90 | 17.355,90 | 17.355,90 | 17.260,00 | |||
| Jual | 17.617,08 (+4,28) | 17.712,00 | 17.712,00 | 17.585,00 | 17.161,00 | 17.344,00 | 17.539,51 | 17.497,00 | 17.609,53 | 17.609,53 | 17.673,27 | 17.673,27 | 17.673,27 | 17.718,00 | ||||
| Kamis 29/04/2021 | Beli | 17.434,66 (+40,13) | 17.221,00 | 17.231,00 | 17.515,00 | 17.804,00 | 17.635,00 | 17.464,90 | 17.489,00 | 17.449,17 | 17.449,17 | 17.418,63 | 17.418,63 | 17.418,63 | 17.291,00 | |||
| Jual | 17.612,80 (+40,54) | 17.803,00 | 17.803,00 | 17.665,00 | 17.354,00 | 17.419,00 | 17.559,06 | 17.517,00 | 17.667,09 | 17.667,09 | 17.736,61 | 17.736,61 | 17.736,61 | 17.747,00 | ||||
| Rabu 28/04/2021 | Beli | 17.394,53 (-46,62) | 17.193,00 | 17.203,00 | 17.460,00 | 17.764,00 | 17.631,00 | 17.473,23 | 17.503,00 | 17.424,93 | 17.424,93 | 17.385,47 | 17.385,47 | 17.385,47 | 17.276,00 | |||
| Jual | 17.572,26 (-50,01) | 17.773,00 | 17.773,00 | 17.595,00 | 17.314,00 | 17.413,00 | 17.567,50 | 17.531,00 | 17.636,54 | 17.636,54 | 17.702,48 | 17.702,48 | 17.702,48 | 17.732,00 | ||||
| Selasa 27/04/2021 | Beli | 17.441,15 (-17,46) | 17.188,00 | 17.198,00 | 17.415,00 | 17.267,00 | 17.355,00 | 17.446,71 | 17.473,00 | 17.388,95 | 17.388,95 | 17.358,98 | 17.358,98 | 17.358,98 | 17.334,00 | |||
| Jual | 17.622,27 (-14,73) | 17.768,00 | 17.768,00 | 17.585,00 | 17.717,00 | 17.573,00 | 17.540,90 | 17.501,00 | 17.599,33 | 17.599,33 | 17.675,78 | 17.675,78 | 17.675,78 | 17.791,00 | ||||
| Senin 26/04/2021 | Beli | 17.458,61 (+73,65) | 17.231,00 | 17.241,00 | 17.525,00 | 17.343,00 | 17.427,00 | 17.479,76 | 17.518,00 | 17.429,73 | 17.429,73 | 17.382,81 | 17.382,81 | 17.382,81 | 17.334,00 | |||
| Jual | 17.637,00 (+72,93) | 17.812,00 | 17.812,00 | 17.650,00 | 17.793,00 | 17.643,00 | 17.575,45 | 17.537,00 | 17.642,78 | 17.642,78 | 17.700,21 | 17.700,21 | 17.700,21 | 17.791,00 | ||||
| Jumat 23/04/2021 | Beli | 17.384,96 (+3,31) | 17.164,00 | 17.174,00 | 17.420,00 | 17.269,00 | 17.402,00 | 17.465,89 | 17.502,00 | 17.370,62 | 17.370,62 | 17.340,89 | 17.340,89 | 17.340,89 | 17.238,00 | |||
| Jual | 17.564,07 (+3,35) | 17.743,00 | 17.743,00 | 17.585,00 | 17.719,00 | 17.620,00 | 17.561,63 | 17.529,00 | 17.588,46 | 17.588,46 | 17.661,37 | 17.661,37 | 17.661,37 | 17.693,00 | ||||
| Kamis 22/04/2021 | Beli | 17.381,65 (-34,73) | 17.136,00 | 17.146,00 | 17.425,00 | 17.263,00 | 17.363,00 | 17.461,75 | 17.490,00 | 17.378,47 | 17.378,47 | 17.330,63 | 17.330,63 | 17.330,63 | 17.237,00 | |||
| Jual | 17.560,72 (-36,53) | 17.716,00 | 17.716,00 | 17.575,00 | 17.713,00 | 17.581,00 | 17.556,03 | 17.513,00 | 17.590,30 | 17.590,30 | 17.651,35 | 17.651,35 | 17.651,35 | 17.696,00 | ||||
| Rabu 21/04/2021 | Beli | 17.416,38 (-9,70) | 17.186,00 | 17.196,00 | 17.420,00 | 17.250,00 | 17.355,00 | 17.406,76 | 17.461,00 | 17.352,36 | 17.352,36 | 17.355,58 | 17.355,58 | 17.355,58 | 17.237,00 | |||
| Jual | 17.597,25 (-9,82) | 17.766,00 | 17.766,00 | 17.580,00 | 17.700,00 | 17.565,00 | 17.500,93 | 17.487,00 | 17.566,58 | 17.566,58 | 17.688,23 | 17.688,23 | 17.688,23 | 17.696,00 | ||||
| Selasa 20/04/2021 | Beli | 17.426,08 (+38,08) | 17.133,00 | 17.143,00 | 17.425,00 | 17.258,00 | 17.379,00 | 17.452,97 | 17.492,00 | 17.383,63 | 17.383,63 | 17.331,34 | 17.331,34 | 17.331,34 | 17.244,00 | |||
| Jual | 17.607,07 (+42,85) | 17.713,00 | 17.713,00 | 17.625,00 | 17.708,00 | 17.589,00 | 17.548,64 | 17.520,00 | 17.597,88 | 17.597,88 | 17.664,30 | 17.664,30 | 17.664,30 | 17.703,00 | ||||
| Senin 19/04/2021 | Beli | 17.388,00 (-73,09) | 17.076,00 | 17.086,00 | 17.350,00 | 17.160,00 | 17.396,00 | 17.415,65 | 17.475,00 | 17.309,54 | 17.309,54 | 17.253,02 | 17.253,02 | 17.253,02 | 17.175,00 | |||
| Jual | 17.564,22 (-76,78) | 17.653,00 | 17.653,00 | 17.520,00 | 17.610,00 | 17.608,00 | 17.538,98 | 17.501,00 | 17.522,28 | 17.522,28 | 17.584,27 | 17.584,27 | 17.584,27 | 17.632,00 | ||||