| Kurs EUR (Euro) | ||||||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | BTN | |||||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | |||
| Jumat 04/07/2025 | Beli | 19.032,59 (+13,52) | 18.715,00 | 18.715,00 | 19.052,00 | 18.844,00 | 18.866,10 | 19.031,67 | 18.810,00 | 18.855,00 | 19.046,00 | 19.065,00 | 19.042,00 | 18.955,34 | 18.955,34 | 18.799,23 | 18.799,23 | 19.004,81 | 18.860,00 | 18.937,00 |
| Jual | 19.225,52 (+13,67) | 19.292,00 | 19.292,00 | 19.095,00 | 19.247,00 | 19.269,10 | 19.097,41 | 19.350,00 | 19.305,00 | 19.130,00 | 19.093,00 | 19.075,00 | 19.172,85 | 19.172,85 | 19.305,82 | 19.305,82 | 19.168,27 | 19.310,00 | 19.234,00 | |
| Kamis 03/07/2025 | Beli | 19.019,07 (+33,82) | 18.751,00 | 18.751,00 | 19.101,00 | 18.907,00 | 18.917,70 | 18.975,69 | 18.876,00 | 18.921,00 | 19.089,00 | 19.111,00 | 19.106,00 | 19.014,96 | 19.014,96 | 18.867,07 | 18.867,07 | 18.972,96 | 18.912,00 | 18.986,00 |
| Jual | 19.211,85 (+32,54) | 19.329,00 | 19.329,00 | 19.144,00 | 19.311,00 | 19.320,70 | 19.070,89 | 19.416,00 | 19.371,00 | 19.172,00 | 19.141,00 | 19.139,00 | 19.234,86 | 19.234,86 | 19.376,52 | 19.376,52 | 19.136,16 | 19.361,00 | 19.286,00 | |
| Rabu 02/07/2025 | Beli | 18.985,25 (+49,56) | 18.703,00 | 18.751,00 | 19.127,00 | 18.954,00 | 18.916,90 | 19.111,03 | 18.887,00 | 18.932,00 | 19.107,00 | 19.127,00 | 19.104,00 | 19.017,44 | 19.017,44 | 18.874,56 | 18.874,56 | 19.016,28 | 18.910,00 | 18.988,00 |
| Jual | 19.179,31 (+51,67) | 19.280,00 | 19.329,00 | 19.158,00 | 19.357,00 | 19.319,90 | 19.169,52 | 19.427,00 | 19.382,00 | 19.190,00 | 19.153,00 | 19.137,00 | 19.236,61 | 19.236,61 | 19.383,13 | 19.383,13 | 19.177,98 | 19.362,00 | 19.284,00 | |
| Selasa 01/07/2025 | Beli | 18.935,69 (+23,51) | 18.703,00 | 18.703,00 | 19.041,00 | 18.868,00 | 18.873,60 | 19.020,21 | 18.819,00 | 18.864,00 | 19.047,00 | 19.064,00 | 19.082,00 | 18.972,85 | 18.972,85 | 18.855,33 | 18.855,33 | 19.012,88 | 18.825,00 | 18.898,00 |
| Jual | 19.127,64 (+22,12) | 19.280,00 | 19.280,00 | 19.072,00 | 19.272,00 | 19.276,60 | 19.078,56 | 19.359,00 | 19.314,00 | 19.128,00 | 19.097,00 | 19.116,00 | 19.194,35 | 19.194,35 | 19.362,79 | 19.362,79 | 19.174,77 | 19.272,00 | 19.199,00 | |
| Senin 30/06/2025 | Beli | 18.912,18 (+111,20) | 18.623,00 | 18.653,00 | 18.988,00 | 18.815,00 | 18.842,90 | 19.066,62 | 18.744,00 | 18.789,00 | 18.973,00 | 18.990,00 | 19.028,00 | 18.943,66 | 18.943,66 | 18.774,44 | 18.774,44 | 18.971,34 | 18.765,00 | 18.843,00 |
| Jual | 19.105,52 (+112,31) | 19.197,00 | 19.229,00 | 19.031,00 | 19.217,00 | 19.243,90 | 19.126,69 | 19.284,00 | 19.239,00 | 19.056,00 | 19.017,00 | 19.061,00 | 19.163,51 | 19.163,51 | 19.281,11 | 19.281,11 | 19.134,33 | 19.215,00 | 19.137,00 | |
| Jumat 27/06/2025 | Beli | 18.800,98 | 18.780,00 | 18.795,65 | 18.919,33 | 18.938,00 | 18.852,64 | 18.852,64 | 18.725,95 | 18.725,95 | 18.917,61 | |||||||||
| Jual | 18.993,21 | 19.181,00 | 19.196,65 | 19.043,48 | 18.973,00 | 19.107,59 | 19.107,59 | 19.230,46 | 19.230,46 | 19.137,59 | ||||||||||
| Kamis 26/06/2025 | Beli | 18.800,98 (-76,99) | 18.780,00 | 18.795,65 | 18.904,80 | 18.907,00 | 18.914,00 | 18.938,00 | 18.872,81 | 18.872,81 | 18.725,95 | 18.725,95 | 18.862,71 | |||||||
| Jual | 18.993,21 (-79,42) | 19.181,00 | 19.196,65 | 19.030,49 | 19.016,00 | 18.990,00 | 18.973,00 | 19.092,63 | 19.092,63 | 19.230,46 | 19.230,46 | 19.083,81 | ||||||||
| Rabu 25/06/2025 | Beli | 18.877,97 (+19,43) | 18.737,00 | 18.698,65 | 18.910,55 | 18.901,00 | 18.799,85 | 18.799,85 | 18.645,35 | 18.645,35 | 18.826,81 | |||||||||
| Jual | 19.072,63 (+21,25) | 19.136,00 | 19.094,65 | 18.980,49 | 18.933,00 | 19.016,12 | 19.016,12 | 19.146,52 | 19.146,52 | 19.046,72 | ||||||||||
| Selasa 24/06/2025 | Beli | 18.858,54 (+67,88) | 18.819,00 | 18.766,70 | 18.898,85 | 18.952,00 | 18.848,02 | 18.848,02 | 18.700,26 | 18.700,26 | 18.892,90 | |||||||||
| Jual | 19.051,38 (+70,22) | 19.217,00 | 19.162,70 | 18.992,00 | 18.986,00 | 19.064,31 | 19.064,31 | 19.203,02 | 19.203,02 | 19.113,00 | ||||||||||
| Senin 23/06/2025 | Beli | 18.790,66 (+113,69) | 18.753,00 | 18.746,90 | 18.980,68 | 18.953,00 | 18.862,85 | 18.862,85 | 18.716,20 | 18.716,20 | 18.831,70 | |||||||||
| Jual | 18.981,16 (+113,19) | 19.148,00 | 19.140,90 | 19.050,75 | 18.994,00 | 19.079,15 | 19.079,15 | 19.223,08 | 19.223,08 | 19.050,15 | ||||||||||
| Jumat 20/06/2025 | Beli | 18.676,97 (-15,54) | 18.380,00 | 18.461,00 | 18.823,00 | 18.690,00 | 18.697,80 | 18.866,28 | 18.604,00 | 18.649,00 | 18.832,00 | 18.866,00 | 18.868,00 | 18.779,68 | 18.779,68 | 18.645,38 | 18.645,38 | 18.823,36 | 18.527,00 | 18.599,00 |
| Jual | 18.867,97 (-15,68) | 18.948,00 | 19.030,00 | 18.865,00 | 19.086,00 | 19.091,80 | 18.932,91 | 19.144,00 | 19.099,00 | 18.943,00 | 18.890,00 | 18.901,00 | 18.997,58 | 18.997,58 | 19.144,24 | 19.144,24 | 18.983,06 | 18.964,00 | 18.892,00 | |
| Kamis 19/06/2025 | Beli | 18.692,51 (-29,36) | 18.380,00 | 18.380,00 | 18.705,00 | 18.577,00 | 18.627,60 | 18.749,19 | 18.503,00 | 18.548,00 | 18.678,00 | 18.716,00 | 18.811,00 | 18.708,98 | 18.708,98 | 18.555,31 | 18.555,31 | 18.749,81 | 18.527,00 | 18.599,00 |
| Jual | 18.883,65 (-29,66) | 18.948,00 | 18.948,00 | 18.747,00 | 18.971,00 | 19.020,60 | 18.830,31 | 19.043,00 | 18.998,00 | 18.789,00 | 18.740,00 | 18.844,00 | 18.925,22 | 18.925,22 | 19.052,18 | 19.052,18 | 18.908,91 | 18.964,00 | 18.892,00 | |
| Rabu 18/06/2025 | Beli | 18.721,87 (-51,30) | 18.423,00 | 18.423,00 | 18.719,00 | 18.534,00 | 18.586,55 | 18.788,22 | 18.507,00 | 18.552,00 | 18.716,00 | 18.744,00 | 18.775,00 | 18.681,16 | 18.681,16 | 18.518,21 | 18.518,21 | 18.702,42 | 18.525,00 | 18.599,00 |
| Jual | 18.913,31 (-50,17) | 18.992,00 | 18.992,00 | 18.761,00 | 18.929,00 | 18.980,55 | 18.871,11 | 19.047,00 | 19.002,00 | 18.815,00 | 18.768,00 | 18.808,00 | 18.897,38 | 18.897,38 | 19.018,15 | 19.018,15 | 18.863,42 | 18.965,00 | 18.891,00 | |
| Selasa 17/06/2025 | Beli | 18.773,17 (+74,79) | 18.459,00 | 18.459,00 | 18.791,00 | 18.595,00 | 18.746,92 | 18.557,00 | 18.602,00 | 18.752,00 | 18.792,00 | 18.802,00 | 18.719,89 | 18.719,89 | 18.567,04 | 18.567,04 | 18.750,91 | 18.619,00 | 18.691,00 | |
| Jual | 18.963,48 (+72,25) | 19.029,00 | 19.029,00 | 18.832,00 | 18.991,00 | 18.805,02 | 19.097,00 | 19.052,00 | 18.862,00 | 18.821,00 | 18.834,00 | 18.936,13 | 18.936,13 | 19.071,60 | 19.071,60 | 18.912,31 | 19.059,00 | 18.987,00 | ||
| Senin 16/06/2025 | Beli | 18.698,38 (+77,18) | 18.398,00 | 18.459,00 | 18.755,00 | 18.571,00 | 18.634,30 | 18.808,38 | 18.565,00 | 18.610,00 | 18.752,00 | 18.782,00 | 18.819,00 | 18.737,43 | 18.737,43 | 18.596,72 | 18.596,72 | 18.806,15 | 18.589,00 | 18.661,00 |
| Jual | 18.891,23 (+81,26) | 18.968,00 | 19.029,00 | 18.821,00 | 18.967,00 | 19.030,30 | 18.868,16 | 19.105,00 | 19.060,00 | 18.863,00 | 18.814,00 | 18.853,00 | 18.953,68 | 18.953,68 | 19.097,07 | 19.097,07 | 18.967,89 | 19.028,00 | 18.956,00 | |
| Jumat 13/06/2025 | Beli | 18.621,20 (+141,07) | 18.351,00 | 18.398,00 | 18.754,00 | 18.624,00 | 18.606,25 | 18.781,98 | 18.544,00 | 18.589,00 | 18.766,00 | 18.797,00 | 18.805,00 | 18.704,63 | 18.704,63 | 18.553,70 | 18.553,70 | 18.649,79 | 18.564,00 | 18.637,00 |
| Jual | 18.809,97 (+142,46) | 18.920,00 | 18.968,00 | 18.796,00 | 19.020,00 | 19.000,25 | 18.892,77 | 19.084,00 | 19.039,00 | 18.876,00 | 18.829,00 | 18.838,00 | 18.920,86 | 18.920,86 | 19.052,73 | 19.052,73 | 18.866,69 | 19.004,00 | 18.932,00 | |
| Kamis 12/06/2025 | Beli | 18.480,13 (+32,84) | 18.351,00 | 18.221,00 | 18.709,00 | 18.501,00 | 18.521,30 | 18.745,87 | 18.321,00 | 18.366,00 | 18.660,00 | 18.695,00 | 18.678,00 | 18.592,98 | 18.592,98 | 18.465,06 | 18.465,06 | 18.725,13 | 18.343,00 | 18.418,00 |
| Jual | 18.667,51 (+31,55) | 18.920,00 | 18.787,00 | 18.750,00 | 18.896,00 | 18.915,30 | 18.803,92 | 18.861,00 | 18.816,00 | 18.770,00 | 18.724,00 | 18.712,00 | 18.812,62 | 18.812,62 | 18.965,28 | 18.965,28 | 18.887,76 | 18.782,00 | 18.707,00 | |
| Rabu 11/06/2025 | Beli | 18.447,29 (-31,90) | 18.221,00 | 18.221,00 | 18.559,00 | 18.361,00 | 18.381,10 | 18.641,76 | 18.321,00 | 18.366,00 | 18.518,00 | 18.552,00 | 18.546,00 | 18.473,00 | 18.473,00 | 18.320,12 | 18.320,12 | 18.621,98 | 18.343,00 | 18.418,00 |
| Jual | 18.635,96 (-35,51) | 18.787,00 | 18.787,00 | 18.599,00 | 18.753,00 | 18.772,10 | 18.701,35 | 18.861,00 | 18.816,00 | 18.628,00 | 18.578,00 | 18.578,00 | 18.689,13 | 18.689,13 | 18.816,77 | 18.816,77 | 18.697,11 | 18.782,00 | 18.707,00 | |
| Selasa 10/06/2025 | Beli | 18.479,19 (+7,14) | 18.200,00 | 18.200,00 | 18.546,00 | 18.354,00 | 18.357,25 | 18.551,66 | 18.301,00 | 18.346,00 | 18.500,00 | 18.524,00 | 18.527,00 | 18.436,25 | 18.436,25 | 18.296,97 | 18.296,97 | 18.529,38 | 18.317,00 | 18.394,00 |
| Jual | 18.671,47 (+12,13) | 18.765,00 | 18.765,00 | 18.611,00 | 18.746,00 | 18.748,25 | 18.609,52 | 18.841,00 | 18.796,00 | 18.610,00 | 18.554,00 | 18.559,00 | 18.652,36 | 18.652,36 | 18.792,84 | 18.792,84 | 18.695,54 | 18.757,00 | 18.680,00 | |
| Senin 09/06/2025 | Beli | 18.472,05 | 18.410,00 | 18.409,65 | 18.462,08 | 18.593,00 | ||||||||||||||
| Jual | 18.659,34 | 18.803,00 | 18.800,65 | 18.686,28 | 18.625,00 | |||||||||||||||