Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs EUR (Euro)

Kurs EUR (Euro)
Tanggal Update BI Mandiri BCA BNI Panin CIMB OCBC BRI BTN
Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT Bank Notes Bank Notes Bank Notes DD/TT Bank Notes DD/TT e-Rate Bank Notes
Jumat 24/09/2021 Beli 16.621,65 (-11,70) 16.416,00 16.426,00 16.700,00 16.510,00 16.548,55 16.724,56 16.369,00 16.504,00 16.689,44 16.735,00 16.607,54 16.607,54 16.572,69 16.572,69 16.572,69 16.499,00
Jual 16.794,44 (-11,81) 16.983,00 16.983,00 16.780,00 16.940,00 16.944,55 16.748,35 17.089,00 16.954,00 16.775,81 16.752,00 16.821,45 16.821,45 16.894,17 16.894,17 16.894,17 16.945,00
Kamis 23/09/2021 Beli 16.633,35 (+3,01) 16.396,00 16.406,00 16.620,00 16.434,00 16.509,70 16.684,94 16.304,00 16.439,00 16.645,33 16.675,00 16.572,09 16.572,09 16.529,31 16.529,31 16.529,31 16.434,00
Jual 16.806,25 (+5,91) 16.961,00 16.961,00 16.685,00 16.863,00 16.904,70 16.708,70 17.024,00 16.889,00 16.733,02 16.697,00 16.785,99 16.785,99 16.854,34 16.854,34 16.854,34 16.879,00
Rabu 22/09/2021 Beli 16.630,34 (+30,11) 16.391,00 16.401,00 16.655,00 16.466,00 16.504,15 16.697,25 16.330,00 16.465,00 16.661,65 16.698,00 16.596,40 16.596,40 16.498,58 16.498,58 16.498,58 16.478,00
Jual 16.800,34 (+27,54) 16.957,00 16.957,00 16.740,00 16.896,00 16.900,15 16.716,75 17.050,00 16.915,00 16.749,37 16.720,00 16.810,05 16.810,05 16.941,44 16.941,44 16.941,44 16.924,00
Selasa 21/09/2021 Beli 16.600,23 (-79,59) 16.454,00 16.464,00 16.680,00 16.520,00 16.517,35 16.693,48 16.370,00 16.505,00 16.669,18 16.691,00 16.584,41 16.584,41 16.544,73 16.544,73 16.544,73 16.559,00
Jual 16.772,80 (-78,94) 17.021,00 17.021,00 16.780,00 16.950,00 16.913,35 16.715,83 17.090,00 16.955,00 16.755,50 16.714,00 16.798,05 16.798,05 16.870,02 16.870,02 16.870,02 17.006,00
Senin 20/09/2021 Beli 16.679,82 (+1,23) 16.385,00 16.395,00 16.665,00 16.461,00 16.468,45 16.668,61 16.371,00 16.506,00 16.631,36 16.668,00 16.584,41 16.584,41 16.544,73 16.544,73 16.544,73 16.559,00
Jual 16.851,74 (+1,24) 16.951,00 16.951,00 16.785,00 16.891,00 16.863,45 16.689,51 17.091,00 16.956,00 16.719,02 16.688,00 16.798,05 16.798,05 16.870,02 16.870,02 16.870,02 17.006,00
Jumat 17/09/2021 Beli 16.678,59 (-85,88) 16.443,00 16.453,00 16.730,00 16.558,00 16.567,00 16.744,89 16.386,00 16.521,00 16.706,50 16.739,00 16.638,16 16.638,16 16.585,58 16.585,58 16.585,58 16.559,00
Jual 16.850,50 (-88,19) 17.010,00 17.010,00 16.820,00 16.989,00 16.964,00 16.768,72 17.106,00 16.971,00 16.794,25 16.760,00 16.852,09 16.852,09 16.907,58 16.907,58 16.907,58 17.006,00
Kamis 16/09/2021 Beli 16.764,47 (-1,63) 16.524,00 16.534,00 16.780,00 16.619,00 16.603,60 16.779,98 16.463,00 16.598,00 16.767,78 16.788,00 16.701,36 16.701,36 16.624,16 16.624,16 16.624,16 16.581,00
Jual 16.938,69 (-0,21) 17.093,00 17.093,00 16.870,00 17.051,00 17.000,60 16.803,81 17.183,00 17.048,00 16.855,72 16.810,00 16.916,50 16.916,50 17.069,60 17.069,60 17.069,60 17.030,00
Rabu 15/09/2021 Beli 16.766,10 (+41,88) 16.508,00 16.518,00 16.785,00 16.619,00 16.645,95 16.822,56 16.472,00 16.607,00 16.780,50 16.825,00 16.724,07 16.724,07 16.624,16 16.624,16 16.624,16 16.611,00
Jual 16.938,90 (+40,86) 17.077,00 17.077,00 16.865,00 17.051,00 17.043,95 16.844,08 17.192,00 17.057,00 16.868,43 16.840,00 16.937,80 16.937,80 17.069,60 17.069,60 17.069,60 17.060,00
Selasa 14/09/2021 Beli 16.724,22 (-42,47) 16.508,00 16.518,00 16.795,00 16.625,00 16.667,35 16.843,86 16.467,00 16.602,00 16.808,40 16.856,00 16.721,23 16.721,23 16.672,99 16.672,99 16.672,99 16.611,00
Jual 16.898,04 (-38,59) 17.076,00 17.076,00 16.880,00 17.057,00 17.065,35 16.865,39 17.187,00 17.052,00 16.894,98 16.874,00 16.937,31 16.937,31 17.000,18 17.000,18 17.000,18 17.059,00
Senin 13/09/2021 Beli 16.766,69 (-31,25) 16.505,00 16.515,00 16.750,00 16.550,00 16.618,10 16.795,60 16.458,00 16.593,00 16.764,37 16.805,00 16.706,34 16.706,34 16.673,45 16.673,45 16.673,45 16.589,00
Jual 16.936,63 (-35,87) 17.074,00 17.074,00 16.840,00 16.983,00 17.015,10 16.815,66 17.178,00 17.043,00 16.852,32 16.823,00 16.922,41 16.922,41 16.996,22 16.996,22 16.996,22 17.038,00
Jumat 10/09/2021 Beli 16.797,94 (+15,58) 16.526,00 16.536,00 16.785,00 16.639,00 16.633,70 16.811,27 16.463,00 16.598,00 16.763,83 16.812,00 16.709,48 16.709,48 16.676,76 16.676,76 16.676,76 16.654,00
Jual 16.972,50 (+15,74) 17.095,00 17.095,00 16.870,00 17.071,00 17.032,70 16.835,17 17.183,00 17.048,00 16.850,22 16.832,00 16.925,81 16.925,81 16.999,81 16.999,81 16.999,81 17.108,00
Kamis 09/09/2021 Beli 16.782,36 (+10,07) 16.524,00 16.534,00 16.815,00 16.651,00 16.670,50 16.848,63 16.522,00 16.657,00 16.817,85 16.843,00 16.754,59 16.754,59 16.718,07 16.718,07 16.718,07 16.644,00
Jual 16.956,76 (+11,63) 17.094,00 17.094,00 16.905,00 17.084,00 17.068,50 16.868,24 17.242,00 17.107,00 16.905,88 16.868,00 16.968,57 16.968,57 17.041,27 17.041,27 17.041,27 17.090,00
Rabu 08/09/2021 Beli 16.772,29 (-37,82) 16.563,00 16.573,00 16.845,00 16.652,00 16.654,65 16.857,39 16.522,00 16.657,00 16.852,95 16.863,00 16.772,70 16.772,70 16.744,77 16.744,77 16.744,77 16.644,00
Jual 16.945,13 (-35,35) 17.133,00 17.133,00 16.930,00 17.086,00 17.052,65 16.881,29 17.242,00 17.107,00 16.941,07 16.883,00 16.985,27 16.985,27 17.068,38 17.068,38 17.068,38 17.090,00
Selasa 07/09/2021 Beli 16.810,11 (-37,32) 16.614,00 16.624,00 16.855,00 16.675,00 16.685,70 16.862,91 16.481,00 16.616,00 16.830,30 16.872,00 16.744,46 16.744,46 16.702,60 16.702,60 16.702,60 16.662,00
Jual 16.980,48 (-37,70) 17.186,00 17.186,00 16.940,00 17.109,00 17.084,70 16.885,42 17.201,00 17.066,00 16.918,26 16.899,00 16.959,63 16.959,63 17.026,53 17.026,53 17.026,53 17.113,00
Senin 06/09/2021 Beli 16.847,43 (+16,16) 16.605,00 16.615,00 16.865,00 16.709,00 16.684,70 16.863,39 16.576,00 16.711,00 16.828,66 16.863,00 16.788,88 16.788,88 16.763,85 16.763,85 16.763,85 16.696,00
Jual 17.018,18 (+16,32) 17.176,00 17.176,00 16.940,00 17.144,00 17.083,70 16.887,32 17.296,00 17.161,00 16.916,62 16.885,00 17.002,88 17.002,88 17.076,00 17.076,00 17.076,00 17.147,00
Jumat 03/09/2021 Beli 16.831,27 (+41,95) 16.608,00 16.618,00 16.890,00 16.702,00 16.755,70 16.929,14 16.538,00 16.673,00 16.889,34 16.927,00 16.831,14 16.831,14 16.778,27 16.778,27 16.778,27 16.730,00
Jual 17.001,86 (+39,50) 17.179,00 17.179,00 16.970,00 17.136,00 17.155,70 16.948,82 17.258,00 17.123,00 16.978,45 16.949,00 17.044,92 17.044,92 17.106,76 17.106,76 17.106,76 17.185,00
Kamis 02/09/2021 Beli 16.789,32 (-38,67) 16.560,00 16.570,00 16.850,00 16.684,00 16.714,35 16.894,65 16.535,00 16.670,00 16.864,08 16.902,00 16.796,17 16.796,17 16.669,58 16.669,58 16.669,58 16.669,00
Jual 16.962,36 (-37,63) 17.130,00 17.130,00 16.930,00 17.117,00 17.113,35 16.917,15 17.255,00 17.120,00 16.950,80 16.921,00 17.011,11 17.011,11 17.173,75 17.173,75 17.173,75 17.119,00
Rabu 01/09/2021 Beli 16.827,99 (-48,52) 16.499,00 16.509,00 16.830,00 16.611,00 16.686,40 16.863,31 16.462,00 16.597,00 16.817,37 16.868,00 16.732,45 16.732,45 16.691,35 16.691,35 16.691,35 16.706,00
Jual 16.999,99 (-50,47) 17.068,00 17.068,00 16.900,00 17.043,00 17.084,40 16.887,19 17.182,00 17.047,00 16.905,46 16.887,00 16.946,42 16.946,42 17.002,30 17.002,30 17.002,30 17.154,00
Selasa 31/08/2021 Beli 16.876,51 (+4,86) 16.591,00 16.601,00 16.880,00 16.703,00 16.685,20 16.860,45 16.523,00 16.658,00 16.852,87 16.861,00 16.849,16 16.849,16       16.706,00
Jual 17.050,46 (+4,90) 17.160,00 17.160,00 16.950,00 17.135,00 17.083,20 16.884,35 17.243,00 17.108,00 16.941,00 16.882,00 17.064,34 17.064,34       17.154,00
Senin 30/08/2021 Beli 16.871,65 (-5,00) 16.623,00 16.633,00 16.930,00 16.783,00 16.762,30 16.937,72 16.583,00 16.718,00 16.906,54 16.949,00 16.860,65 16.860,65 16.823,62 16.823,62 16.823,62 16.756,00
Jual 17.045,56 (-6,50) 17.193,00 17.193,00 17.000,00 17.216,00 17.160,30 16.961,63 17.303,00 17.168,00 16.994,95 16.970,00 17.075,85 17.075,85 17.139,46 17.139,46 17.139,46 17.204,00