| Kurs EUR (Euro) | |||||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | BTN | ||||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | |||
| Selasa 22/10/2024 | Beli | 16.692,54 (+11,22) | 16.445,00 | 16.445,00 | 16.783,00 | 16.595,00 | 16.690,50 | 16.844,26 | 16.589,00 | 16.634,00 | 16.803,00 | 16.866,00 | 16.757,98 | 16.757,98 | 16.655,19 | 16.655,19 | 16.655,19 | 16.591,00 | 16.667,00 |
| Jual | 16.861,87 (+11,35) | 16.983,00 | 16.983,00 | 16.812,00 | 16.969,00 | 17.061,50 | 16.857,56 | 17.129,00 | 17.084,00 | 16.865,00 | 16.879,00 | 16.973,35 | 16.973,35 | 17.073,21 | 17.073,21 | 17.073,21 | 17.014,00 | 16.939,00 | |
| Senin 21/10/2024 | Beli | 16.681,32 (-75,54) | 16.463,00 | 16.463,00 | 16.774,00 | 16.614,00 | 16.647,95 | 16.818,20 | 16.567,00 | 16.612,00 | 16.770,00 | 16.814,00 | 16.711,30 | 16.711,30 | 16.606,39 | 16.606,39 | 16.606,39 | 16.591,00 | 16.667,00 |
| Jual | 16.850,52 (-76,31) | 17.002,00 | 17.002,00 | 16.803,00 | 16.990,00 | 17.019,95 | 16.831,52 | 17.107,00 | 17.062,00 | 16.831,00 | 16.831,00 | 16.926,65 | 16.926,65 | 17.024,55 | 17.024,55 | 17.024,55 | 17.016,00 | 16.940,00 | |
| Jumat 18/10/2024 | Beli | 16.756,86 (-63,34) | 16.408,00 | 16.408,00 | 16.792,00 | 16.613,00 | 16.600,60 | 16.762,29 | 16.524,00 | 16.569,00 | 16.730,00 | 16.776,00 | 16.668,55 | 16.668,55 | 16.615,75 | 16.615,75 | 16.615,75 | 16.596,00 | 16.671,00 |
| Jual | 16.926,83 (-68,66) | 16.946,00 | 16.946,00 | 16.821,00 | 16.988,00 | 16.971,60 | 16.777,14 | 17.064,00 | 17.019,00 | 16.793,00 | 16.793,00 | 16.884,96 | 16.884,96 | 16.928,26 | 16.928,26 | 16.928,26 | 17.019,00 | 16.944,00 | |
| Kamis 17/10/2024 | Beli | 16.820,20 (-46,89) | 16.539,00 | 16.539,00 | 16.878,00 | 16.717,00 | 16.650,95 | 16.819,60 | 16.572,00 | 16.617,00 | 16.832,00 | 16.826,00 | 16.714,40 | 16.714,40 | 16.641,15 | 16.641,15 | 16.641,15 | 16.671,00 | 16.747,00 |
| Jual | 16.995,49 (-42,67) | 17.079,00 | 17.079,00 | 16.906,00 | 17.093,00 | 17.022,95 | 16.832,92 | 17.112,00 | 17.067,00 | 16.895,00 | 16.839,00 | 16.930,37 | 16.930,37 | 17.005,19 | 17.005,19 | 17.005,19 | 17.096,00 | 17.020,00 | |
| Rabu 16/10/2024 | Beli | 16.867,09 (-74,69) | 16.562,00 | 16.562,00 | 16.930,00 | 16.755,00 | 16.700,20 | 16.868,44 | 16.671,00 | 16.716,00 | 16.859,00 | 16.894,00 | 16.786,38 | 16.786,38 | 16.673,36 | 16.673,36 | 16.673,36 | 16.718,00 | 16.794,00 |
| Jual | 17.038,16 (-75,46) | 17.102,00 | 17.102,00 | 16.960,00 | 17.132,00 | 17.072,20 | 16.883,33 | 17.211,00 | 17.166,00 | 16.922,00 | 16.910,00 | 17.001,76 | 17.001,76 | 17.094,10 | 17.094,10 | 17.094,10 | 17.143,00 | 17.068,00 | |
| Selasa 15/10/2024 | Beli | 16.941,78 (-55,29) | 16.637,00 | 16.637,00 | 16.950,00 | 16.763,00 | 16.802,25 | 16.972,64 | 16.695,00 | 16.740,00 | 16.925,00 | 16.980,00 | 16.873,77 | 16.873,77 | 16.787,36 | 16.787,36 | 16.787,36 | 16.748,00 | 16.824,00 |
| Jual | 17.113,62 (-55,86) | 17.178,00 | 17.178,00 | 16.980,00 | 17.140,00 | 17.175,25 | 16.986,00 | 17.235,00 | 17.190,00 | 16.988,00 | 16.998,00 | 17.089,19 | 17.089,19 | 17.152,58 | 17.152,58 | 17.152,58 | 17.174,00 | 17.098,00 | |
| Senin 14/10/2024 | Beli | 16.997,07 (-42,46) | 16.716,00 | 16.716,00 | 17.027,00 | 16.828,00 | 16.826,50 | 16.995,95 | 16.759,00 | 16.804,00 | 16.978,00 | 17.003,00 | 16.901,02 | 16.901,02 | 16.801,68 | 16.801,68 | 16.801,68 | 16.824,00 | 16.900,00 |
| Jual | 17.169,48 (-42,87) | 17.258,00 | 17.258,00 | 17.056,00 | 17.206,00 | 17.200,50 | 17.010,90 | 17.299,00 | 17.254,00 | 17.040,00 | 17.019,00 | 17.114,90 | 17.114,90 | 17.222,45 | 17.222,45 | 17.222,45 | 17.251,00 | 17.175,00 | |
| Jumat 11/10/2024 | Beli | 17.039,53 (+19,78) | 16.755,00 | 16.755,00 | 17.101,00 | 16.924,00 | 16.873,50 | 17.041,17 | 16.806,00 | 16.851,00 | 17.023,00 | 17.043,00 | 16.948,43 | 16.948,43 | 16.841,19 | 16.841,19 | 16.841,19 | 16.911,00 | 16.987,00 |
| Jual | 17.212,35 (+19,99) | 17.298,00 | 17.298,00 | 17.130,00 | 17.302,00 | 17.247,50 | 17.059,25 | 17.346,00 | 17.301,00 | 17.084,00 | 17.056,00 | 17.163,42 | 17.163,42 | 17.262,46 | 17.262,46 | 17.262,46 | 17.337,00 | 17.262,00 | |
| Kamis 10/10/2024 | Beli | 17.019,75 (-124,37) | 16.802,00 | 16.802,00 | 17.101,00 | 16.946,00 | 16.952,50 | 17.124,78 | 16.885,00 | 16.930,00 | 17.094,00 | 17.133,00 | 17.029,20 | 17.029,20 | 16.914,67 | 16.914,67 | 16.914,67 | 16.923,00 | 16.998,00 |
| Jual | 17.192,36 (-125,63) | 17.346,00 | 17.346,00 | 17.129,00 | 17.324,00 | 17.326,50 | 17.139,75 | 17.425,00 | 17.380,00 | 17.157,00 | 17.146,00 | 17.244,69 | 17.244,69 | 17.335,84 | 17.335,84 | 17.335,84 | 17.349,00 | 17.274,00 | |
| Rabu 09/10/2024 | Beli | 17.144,12 (+30,72) | 16.852,00 | 16.852,00 | 17.151,00 | 16.976,00 | 16.948,65 | 17.120,08 | 16.852,00 | 16.897,00 | 17.075,00 | 17.126,00 | 17.011,71 | 17.011,71 | 16.947,12 | 16.947,12 | 16.947,12 | 17.017,00 | 17.088,00 |
| Jual | 17.317,99 (+31,03) | 17.397,00 | 17.397,00 | 17.179,00 | 17.356,00 | 17.323,65 | 17.133,51 | 17.392,00 | 17.347,00 | 17.137,00 | 17.139,00 | 17.227,19 | 17.227,19 | 17.314,31 | 17.314,31 | 17.314,31 | 17.440,00 | 17.369,00 | |
| Selasa 08/10/2024 | Beli | 17.113,40 (+115,58) | 16.917,00 | 16.917,00 | 17.229,00 | 17.052,00 | 17.019,10 | 17.192,05 | 16.928,00 | 16.973,00 | 17.153,00 | 17.199,00 | 17.092,29 | 17.092,29 | 16.988,99 | 16.988,99 | 16.988,99 | 17.017,00 | 17.088,00 |
| Jual | 17.286,96 (+112,07) | 17.463,00 | 17.463,00 | 17.259,00 | 17.432,00 | 17.397,10 | 17.205,51 | 17.468,00 | 17.423,00 | 17.217,00 | 17.212,00 | 17.308,91 | 17.308,91 | 17.411,87 | 17.411,87 | 17.411,87 | 17.440,00 | 17.369,00 | |
| Senin 07/10/2024 | Beli | 16.997,82 (+101,60) | 16.748,00 | 16.748,00 | 17.131,00 | 17.006,00 | 17.024,05 | 17.195,26 | 16.924,00 | 16.969,00 | 17.182,00 | 17.202,00 | 17.096,41 | 17.096,41 | 16.990,08 | 16.990,08 | 16.990,08 | 16.943,00 | 17.019,00 |
| Jual | 17.174,89 (+102,67) | 17.293,00 | 17.293,00 | 17.159,00 | 17.385,00 | 17.399,05 | 17.208,70 | 17.464,00 | 17.419,00 | 17.259,00 | 17.220,00 | 17.310,36 | 17.310,36 | 17.412,42 | 17.412,42 | 17.412,42 | 17.371,00 | 17.295,00 | |
| Jumat 04/10/2024 | Beli | 16.896,22 (+108,26) | 16.869,00 | 16.921,20 | 17.090,85 | 16.829,00 | 16.874,00 | 17.050,00 | 17.091,00 | 16.973,08 | 16.973,08 | 16.866,27 | 16.866,27 | 16.866,27 | 16.912,00 | 16.983,00 | |||
| Jual | 17.072,22 (+113,99) | 17.250,00 | 17.299,20 | 17.104,33 | 17.369,00 | 17.324,00 | 17.112,00 | 17.108,00 | 17.189,64 | 17.189,64 | 17.344,83 | 17.344,83 | 17.344,83 | 17.336,00 | 17.265,00 | ||||
| Kamis 03/10/2024 | Beli | 16.787,96 (-25,28) | 16.592,00 | 16.592,00 | 16.889,00 | 16.799,00 | 16.859,60 | 17.032,41 | 16.714,00 | 16.759,00 | 16.954,00 | 17.024,00 | 16.920,17 | 16.920,17 | 16.928,93 | 16.928,93 | 16.928,93 | 16.703,00 | 16.779,00 |
| Jual | 16.958,23 (-27,04) | 17.136,00 | 17.136,00 | 16.919,00 | 17.180,00 | 17.237,60 | 17.045,88 | 17.254,00 | 17.209,00 | 17.017,00 | 17.042,00 | 17.138,92 | 17.138,92 | 17.166,94 | 17.166,94 | 17.166,94 | 17.133,00 | 17.057,00 | |
| Rabu 02/10/2024 | Beli | 16.813,24 (-30,08) | 16.597,00 | 16.597,00 | 16.825,00 | 16.660,00 | 16.723,10 | 16.896,78 | 16.621,00 | 16.666,00 | 16.823,00 | 16.900,00 | 16.788,62 | 16.788,62 | 16.659,46 | 16.659,46 | 16.659,46 | 16.626,00 | 16.702,00 |
| Jual | 16.985,27 (-28,85) | 17.142,00 | 17.142,00 | 16.855,00 | 17.042,00 | 17.102,10 | 16.910,27 | 17.161,00 | 17.116,00 | 16.886,00 | 16.915,00 | 17.004,00 | 17.004,00 | 17.138,33 | 17.138,33 | 17.138,33 | 17.057,00 | 16.980,00 | |
| Selasa 01/10/2024 | Beli | 16.843,32 (+75,96) | 16.562,00 | 16.562,00 | 16.907,00 | 16.719,00 | 16.718,50 | 16.892,75 | 16.659,00 | 16.704,00 | 16.907,00 | 16.906,00 | 16.796,50 | 16.796,50 | 16.649,77 | 16.649,77 | 16.649,77 | 16.669,00 | 16.746,00 |
| Jual | 17.014,12 (+76,72) | 17.108,00 | 17.108,00 | 16.937,00 | 17.103,00 | 17.098,50 | 16.907,79 | 17.199,00 | 17.154,00 | 16.969,00 | 16.919,00 | 17.009,66 | 17.009,66 | 17.129,88 | 17.129,88 | 17.129,88 | 17.102,00 | 17.026,00 | |
| Senin 30/09/2024 | Beli | 16.767,36 (-32,03) | 16.562,00 | 16.562,00 | 16.873,00 | 16.697,00 | 16.758,80 | 16.934,14 | 16.629,00 | 16.674,00 | 16.851,00 | 16.924,00 | 16.825,90 | 16.825,90 | 16.690,60 | 16.690,60 | 16.690,60 | 16.669,00 | 16.746,00 |
| Jual | 16.937,40 (-32,34) | 17.108,00 | 17.108,00 | 16.902,00 | 17.083,00 | 17.140,80 | 16.949,23 | 17.169,00 | 17.124,00 | 16.913,00 | 16.939,00 | 17.039,78 | 17.039,78 | 17.174,33 | 17.174,33 | 17.174,33 | 17.102,00 | 17.026,00 | |