| Kurs EUR (Euro) | |||||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | BTN | ||||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | DD/TT | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | Bank Notes | |||
| Rabu 31/05/2023 | Beli | 15.920,37 (-60,86) | 15.749,00 | 15.759,00 | 16.040,00 | 15.881,00 | 15.823,50 | 15.985,84 | 15.667,00 | 15.802,00 | 16.008,00 | 15.912,33 | 15.912,33 | 15.884,62 | 15.884,62 | 15.884,62 | 15.917,00 | ||
| Jual | 16.086,38 (-61,48) | 16.289,00 | 16.289,00 | 16.075,00 | 16.253,00 | 16.188,50 | 16.004,50 | 16.387,00 | 16.252,00 | 16.024,00 | 16.126,24 | 16.126,24 | 16.193,97 | 16.193,97 | 16.193,97 | 16.137,00 | |||
| Selasa 30/05/2023 | Beli | 15.981,23 (-2,91) | 15.735,00 | 15.745,00 | 15.975,00 | 15.834,00 | 15.847,45 | 16.010,48 | 15.667,00 | 15.802,00 | 16.011,00 | 15.983,00 | 16.019,00 | 15.912,33 | 15.912,33 | 15.884,62 | 15.884,62 | 15.884,62 | 15.917,00 |
| Jual | 16.147,86 (-1,45) | 16.274,00 | 16.274,00 | 16.050,00 | 16.206,00 | 16.213,45 | 16.029,17 | 16.387,00 | 16.252,00 | 16.036,00 | 16.060,00 | 16.040,00 | 16.126,24 | 16.126,24 | 16.193,97 | 16.193,97 | 16.193,97 | 16.137,00 | |
| Senin 29/05/2023 | Beli | 15.984,14 (+35,74) | 15.766,00 | 15.776,00 | 16.050,00 | 15.867,00 | 15.880,20 | 16.043,85 | 15.709,00 | 15.844,00 | 16.061,00 | 16.037,00 | 16.062,00 | 15.948,44 | 15.948,44 | 15.919,46 | 15.919,46 | 15.919,46 | 15.957,00 |
| Jual | 16.149,31 (+34,61) | 16.306,00 | 16.306,00 | 16.085,00 | 16.239,00 | 16.247,20 | 16.062,56 | 16.429,00 | 16.294,00 | 16.085,00 | 16.112,00 | 16.083,00 | 16.162,36 | 16.162,36 | 16.229,29 | 16.229,29 | 16.229,29 | 16.173,00 | |
| Jumat 26/05/2023 | Beli | 15.948,40 (-37,37) | 15.739,00 | 15.749,00 | 16.020,00 | 15.853,00 | 15.891,25 | 16.056,18 | 15.700,00 | 15.835,00 | 16.064,00 | 16.039,00 | 16.071,00 | 15.926,75 | 15.926,75 | 15.904,87 | 15.904,87 | 15.904,87 | 15.957,00 |
| Jual | 16.114,70 (-37,72) | 16.279,00 | 16.279,00 | 16.060,00 | 16.225,00 | 16.258,25 | 16.074,91 | 16.420,00 | 16.285,00 | 16.088,00 | 16.115,00 | 16.089,00 | 16.142,80 | 16.142,80 | 16.214,66 | 16.214,66 | 16.214,66 | 16.174,00 | |
| Kamis 25/05/2023 | Beli | 15.985,77 (-5,09) | 15.736,00 | 15.746,00 | 16.005,00 | 15.846,00 | 15.858,70 | 16.025,40 | 15.712,00 | 15.847,00 | 16.018,00 | 15.997,00 | 16.027,00 | 15.944,07 | 15.944,07 | 15.915,28 | 15.915,28 | 15.915,28 | 15.957,00 |
| Jual | 16.152,42 (-2,14) | 16.276,00 | 16.276,00 | 16.085,00 | 16.219,00 | 16.225,70 | 16.044,10 | 16.432,00 | 16.297,00 | 16.043,00 | 16.075,00 | 16.048,00 | 16.160,13 | 16.160,13 | 16.225,20 | 16.225,20 | 16.225,20 | 16.174,00 | |
| Rabu 24/05/2023 | Beli | 15.990,86 (-24,86) | 15.752,00 | 15.762,00 | 16.020,00 | 15.846,00 | 15.898,75 | 16.061,20 | 15.696,00 | 15.831,00 | 16.064,00 | 16.037,00 | 16.066,00 | 15.951,19 | 15.951,19 | 15.913,91 | 15.913,91 | 15.913,91 | 15.879,00 |
| Jual | 16.154,56 (-28,12) | 16.293,00 | 16.293,00 | 16.050,00 | 16.219,00 | 16.266,75 | 16.079,94 | 16.416,00 | 16.281,00 | 16.091,00 | 16.115,00 | 16.087,00 | 16.165,11 | 16.165,11 | 16.224,19 | 16.224,19 | 16.224,19 | 16.200,00 | |
| Selasa 23/05/2023 | Beli | 16.015,72 (+5,62) | 15.804,00 | 15.814,00 | 16.040,00 | 15.891,00 | 15.900,75 | 16.068,46 | 15.734,00 | 15.869,00 | 16.062,00 | 16.026,00 | 16.070,00 | 15.991,89 | 15.991,89 | 15.955,01 | 15.955,01 | 15.955,01 | 15.879,00 |
| Jual | 16.182,68 (+5,67) | 16.346,00 | 16.346,00 | 16.120,00 | 16.265,00 | 16.269,75 | 16.087,22 | 16.454,00 | 16.319,00 | 16.089,00 | 16.104,00 | 16.089,00 | 16.206,90 | 16.206,90 | 16.265,91 | 16.265,91 | 16.265,91 | 16.200,00 | |
| Senin 22/05/2023 | Beli | 16.010,10 (-23,42) | 15.825,00 | 15.835,00 | 16.110,00 | 15.937,00 | 15.916,10 | 16.080,75 | 15.784,00 | 15.919,00 | 16.079,00 | 16.055,00 | 16.091,00 | 16.042,94 | 16.042,94 | 15.980,20 | 15.980,20 | 15.980,20 | 15.937,00 |
| Jual | 16.177,01 (-23,63) | 16.368,00 | 16.368,00 | 16.160,00 | 16.312,00 | 16.285,10 | 16.099,52 | 16.504,00 | 16.369,00 | 16.105,00 | 16.132,00 | 16.109,00 | 16.259,07 | 16.259,07 | 16.291,42 | 16.291,42 | 16.291,42 | 16.158,00 | |
| Jumat 19/05/2023 | Beli | 16.033,52 (-9,51) | 15.710,00 | 15.720,00 | 16.005,00 | 15.709,00 | 15.844,00 | 16.077,00 | 16.052,00 | 16.077,00 | 15.957,49 | 15.957,49 | 15.921,13 | 15.921,13 | 15.921,13 | 15.937,00 | |||
| Jual | 16.200,64 (-9,58) | 16.250,00 | 16.250,00 | 16.045,00 | 16.429,00 | 16.294,00 | 16.104,00 | 16.129,00 | 16.095,00 | 16.172,49 | 16.172,49 | 16.231,36 | 16.231,36 | 16.231,36 | 16.158,00 | ||||
| Kamis 18/05/2023 | Beli | 16.043,03 | 15.832,00 | 15.842,00 | 16.100,00 | 15.950,00 | 15.946,40 | 16.110,64 | 15.815,00 | 15.950,00 | 16.076,00 | 16.076,00 | 16.104,00 | 16.001,24 | 16.001,24 | 16.010,88 | 16.010,88 | 16.010,88 | 16.063,00 |
| Jual | 16.210,22 | 16.375,00 | 16.375,00 | 16.180,00 | 16.327,00 | 16.315,40 | 16.126,46 | 16.535,00 | 16.400,00 | 16.103,00 | 16.153,00 | 16.125,00 | 16.216,25 | 16.216,25 | 16.322,73 | 16.322,73 | 16.322,73 | 16.286,00 | |
| Rabu 17/05/2023 | Beli | 16.043,03 (+19,94) | 15.832,00 | 15.842,00 | 16.100,00 | 15.950,00 | 15.946,40 | 16.110,64 | 15.815,00 | 15.950,00 | 16.098,00 | 16.076,00 | 16.104,00 | 16.001,24 | 16.001,24 | 16.010,88 | 16.010,88 | 16.010,88 | 16.063,00 |
| Jual | 16.210,22 (+20,14) | 16.375,00 | 16.375,00 | 16.180,00 | 16.327,00 | 16.315,40 | 16.126,46 | 16.535,00 | 16.400,00 | 16.126,00 | 16.153,00 | 16.125,00 | 16.216,25 | 16.216,25 | 16.322,73 | 16.322,73 | 16.322,73 | 16.286,00 | |
| Selasa 16/05/2023 | Beli | 16.023,09 (+15,00) | 15.771,00 | 15.781,00 | 16.055,00 | 15.884,00 | 15.960,90 | 16.126,61 | 15.725,00 | 15.860,00 | 16.121,00 | 16.099,00 | 16.124,00 | 15.997,96 | 15.997,96 | 15.981,20 | 15.981,20 | 15.981,20 | 15.988,00 |
| Jual | 16.190,08 (+15,18) | 16.314,00 | 16.314,00 | 16.095,00 | 16.260,00 | 16.331,90 | 16.145,43 | 16.445,00 | 16.310,00 | 16.149,00 | 16.177,00 | 16.146,00 | 16.212,98 | 16.212,98 | 16.293,24 | 16.293,24 | 16.293,24 | 16.211,00 | |
| Senin 15/05/2023 | Beli | 16.008,09 (-5,53) | 15.770,00 | 15.780,00 | 16.060,00 | 15.892,00 | 15.936,05 | 16.103,88 | 15.722,00 | 15.857,00 | 16.089,00 | 16.062,00 | 16.093,00 | 15.985,63 | 15.985,63 | 15.951,74 | 15.951,74 | 15.951,74 | 15.975,00 |
| Jual | 16.174,90 (-5,58) | 16.313,00 | 16.313,00 | 16.100,00 | 16.268,00 | 16.306,05 | 16.121,20 | 16.442,00 | 16.307,00 | 16.112,00 | 16.137,00 | 16.114,00 | 16.199,56 | 16.199,56 | 16.260,42 | 16.260,42 | 16.260,42 | 16.198,00 | |
| Jumat 12/05/2023 | Beli | 16.013,62 (-64,25) | 15.803,00 | 15.813,00 | 16.070,00 | 15.916,00 | 15.914,35 | 16.079,90 | 15.753,00 | 15.888,00 | 16.078,00 | 16.063,00 | 16.091,00 | 16.010,77 | 16.010,77 | 15.988,96 | 15.988,96 | 15.988,96 | 16.013,00 |
| Jual | 16.180,48 (-61,94) | 16.348,00 | 16.348,00 | 16.145,00 | 16.294,00 | 16.285,35 | 16.098,70 | 16.473,00 | 16.338,00 | 16.101,00 | 16.137,00 | 16.112,00 | 16.224,32 | 16.224,32 | 16.301,63 | 16.301,63 | 16.301,63 | 16.238,00 | |
| Kamis 11/05/2023 | Beli | 16.077,87 (-38,43) | 15.848,00 | 15.858,00 | 16.150,00 | 15.957,00 | 15.906,30 | 16.070,30 | 15.780,00 | 15.915,00 | 16.079,00 | 16.060,00 | 16.087,00 | 16.035,75 | 16.035,75 | 16.005,70 | 16.005,70 | 16.005,70 | 16.061,00 |
| Jual | 16.242,42 (-41,78) | 16.394,00 | 16.394,00 | 16.190,00 | 16.336,00 | 16.277,30 | 16.089,11 | 16.500,00 | 16.365,00 | 16.103,00 | 16.133,00 | 16.105,00 | 16.249,31 | 16.249,31 | 16.319,04 | 16.319,04 | 16.319,04 | 16.282,00 | |
| Rabu 10/05/2023 | Beli | 16.116,30 (-58,80) | 15.880,00 | 15.890,00 | 16.165,00 | 16.014,00 | 15.980,75 | 16.149,62 | 15.804,00 | 15.939,00 | 16.157,00 | 16.130,00 | 16.160,00 | 16.073,41 | 16.073,41 | 15.997,24 | 15.997,24 | 15.997,24 | 16.079,00 |
| Jual | 16.284,20 (-54,95) | 16.426,00 | 16.426,00 | 16.205,00 | 16.393,00 | 16.352,75 | 16.165,53 | 16.524,00 | 16.389,00 | 16.181,00 | 16.205,00 | 16.181,00 | 16.287,37 | 16.287,37 | 16.310,31 | 16.310,31 | 16.310,31 | 16.300,00 | |
| Selasa 09/05/2023 | Beli | 16.175,10 (+74,99) | 15.881,00 | 15.891,00 | 16.170,00 | 16.009,00 | 16.035,45 | 16.205,89 | 15.845,00 | 15.980,00 | 16.207,00 | 16.177,00 | 16.179,00 | 16.108,40 | 16.108,40 | 16.068,97 | 16.068,97 | 16.068,97 | 16.090,00 |
| Jual | 16.339,15 (+71,33) | 16.427,00 | 16.427,00 | 16.235,00 | 16.389,00 | 16.410,45 | 16.220,35 | 16.565,00 | 16.430,00 | 16.232,00 | 16.254,00 | 16.201,00 | 16.323,47 | 16.323,47 | 16.379,81 | 16.379,81 | 16.379,81 | 16.312,00 | |
| Senin 08/05/2023 | Beli | 16.100,11 (+5,31) | 15.884,00 | 15.894,00 | 16.150,00 | 15.989,00 | 16.083,45 | 16.253,55 | 15.880,00 | 16.015,00 | 16.249,00 | 16.213,00 | 16.255,00 | 16.126,60 | 16.126,60 | 16.098,99 | 16.098,99 | 16.098,99 | 16.082,00 |
| Jual | 16.267,82 (+5,38) | 16.431,00 | 16.431,00 | 16.200,00 | 16.370,00 | 16.460,45 | 16.272,49 | 16.600,00 | 16.465,00 | 16.279,00 | 16.294,00 | 16.276,00 | 16.340,58 | 16.340,58 | 16.413,49 | 16.413,49 | 16.413,49 | 16.309,00 | |
