| Kurs EUR (Euro) | ||||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BTN | ||||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | e-Rate | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | |||
| Kamis 17/09/2026 | Beli | 20.348,02 (+39,28) | 20.007,00 | 20.007,00 | 20.298,00 | 20.083,00 | 20.085,98 | 20.306,45 | 20.090,00 | 20.075,00 | 20.314,00 | 20.288,00 | 20.313,00 | 20.325,00 | 20.225,12 | 20.225,12 | ||
| Jual | 20.559,65 (+45,01) | 20.531,00 | 20.531,00 | 20.340,00 | 20.454,00 | 20.461,71 | 20.363,73 | 20.630,00 | 20.525,00 | 20.370,00 | 20.384,00 | 20.372,00 | 20.349,00 | 20.449,12 | 20.449,12 | |||
| Rabu 16/09/2026 | Beli | 20.308,74 (+52,68) | 20.074,00 | 20.074,00 | 20.387,00 | 20.169,00 | 20.233,40 | 20.252,60 | 20.199,00 | 20.185,00 | 20.416,00 | 20.323,00 | 20.349,00 | 20.422,00 | 20.328,57 | 20.328,57 | 20.238,00 | 20.313,00 |
| Jual | 20.514,64 (+53,24) | 20.600,00 | 20.600,00 | 20.430,00 | 20.542,00 | 20.613,26 | 20.564,22 | 20.739,00 | 20.635,00 | 20.468,00 | 20.544,00 | 20.513,00 | 20.445,00 | 20.550,81 | 20.550,81 | 20.680,00 | 20.605,00 | |
| Selasa 15/09/2026 | Beli | 20.256,06 (-79,31) | 20.057,00 | 20.068,00 | 20.346,00 | 20.171,00 | 20.176,77 | 20.257,97 | 20.118,00 | 20.112,00 | 20.379,00 | 20.316,00 | 20.345,00 | 20.398,00 | 20.279,96 | 20.279,96 | 20.162,00 | 20.239,00 |
| Jual | 20.461,40 (-80,13) | 20.583,00 | 20.595,00 | 20.388,00 | 20.543,00 | 20.556,35 | 20.562,37 | 20.658,00 | 20.562,00 | 20.432,00 | 20.515,00 | 20.486,00 | 20.419,00 | 20.503,95 | 20.503,95 | 20.607,00 | 20.530,00 | |
| Senin 14/09/2026 | Beli | 20.335,37 (+27,27) | 20.057,00 | 20.057,00 | 20.386,00 | 20.162,00 | 20.157,74 | 20.232,34 | 20.144,00 | 20.113,00 | 20.386,00 | 20.294,00 | 20.325,00 | 20.382,00 | 20.295,04 | 20.295,04 | 20.164,00 | 20.241,00 |
| Jual | 20.541,53 (+25,80) | 20.583,00 | 20.583,00 | 20.427,00 | 20.535,00 | 20.537,24 | 20.537,38 | 20.684,00 | 20.563,00 | 20.441,00 | 20.505,00 | 20.476,00 | 20.405,00 | 20.519,01 | 20.519,01 | 20.609,00 | 20.532,00 | |
| Jumat 11/09/2026 | Beli | 20.308,10 (-23,77) | 20.049,00 | 20.089,00 | 20.392,00 | 20.183,00 | 20.188,04 | 20.235,60 | 20.162,00 | 20.128,00 | 20.415,00 | 20.283,00 | 20.307,00 | 20.407,00 | 20.316,00 | 20.316,00 | 20.198,00 | 20.275,00 |
| Jual | 20.515,73 (-24,01) | 20.576,00 | 20.617,00 | 20.434,00 | 20.558,00 | 20.567,40 | 20.589,28 | 20.702,00 | 20.578,00 | 20.467,00 | 20.564,00 | 20.529,00 | 20.429,00 | 20.539,97 | 20.539,97 | 20.644,00 | 20.567,00 | |
| Kamis 10/09/2026 | Beli | 20.331,87 (-23,86) | 20.049,00 | 20.049,00 | 20.345,00 | 20.171,00 | 20.175,79 | 20.261,74 | 20.120,00 | 20.132,00 | 20.383,00 | 20.322,00 | 20.348,00 | 20.394,00 | 20.286,82 | 20.286,82 | 20.175,00 | 20.252,00 |
| Jual | 20.539,74 (-24,11) | 20.576,00 | 20.576,00 | 20.388,00 | 20.547,00 | 20.555,89 | 20.559,74 | 20.660,00 | 20.582,00 | 20.435,00 | 20.515,00 | 20.489,00 | 20.415,00 | 20.510,74 | 20.510,74 | 20.622,00 | 20.545,00 | |
| Rabu 09/09/2026 | Beli | 20.355,73 (-59,77) | 20.184,00 | 20.144,00 | 20.443,00 | 20.191,00 | 20.175,79 | 20.206,03 | 20.138,00 | 20.223,00 | 20.413,00 | 20.259,00 | 20.291,00 | 20.369,00 | 20.316,99 | 20.316,99 | 20.229,00 | 20.306,00 |
| Jual | 20.563,85 (-60,36) | 20.712,00 | 20.672,00 | 20.485,00 | 20.567,00 | 20.557,66 | 20.505,35 | 20.678,00 | 20.673,00 | 20.465,00 | 20.457,00 | 20.433,00 | 20.392,00 | 20.540,94 | 20.540,94 | 20.676,00 | 20.599,00 | |
| Selasa 08/09/2026 | Beli | 20.415,50 (+23,18) | 20.184,00 | 20.184,00 | 20.493,00 | 20.237,00 | 20.223,42 | 20.316,91 | 20.239,00 | 20.226,00 | 20.454,00 | 20.380,00 | 20.406,00 | 20.465,00 | 20.357,54 | 20.357,54 | 20.305,00 | 20.381,00 |
| Jual | 20.624,21 (+21,62) | 20.712,00 | 20.712,00 | 20.535,00 | 20.612,00 | 20.603,04 | 20.631,17 | 20.779,00 | 20.676,00 | 20.506,00 | 20.579,00 | 20.548,00 | 20.487,00 | 20.581,52 | 20.581,52 | 20.751,00 | 20.675,00 | |
| Senin 07/09/2026 | Beli | 20.392,32 (+16,15) | 20.158,00 | 20.158,00 | 20.468,00 | 20.254,00 | 20.289,66 | 20.340,17 | 20.236,00 | 20.213,00 | 20.488,00 | 20.402,00 | 20.435,00 | 20.476,00 | 20.385,10 | 20.385,10 | 20.277,00 | 20.352,00 |
| Jual | 20.602,59 (+18,09) | 20.686,00 | 20.686,00 | 20.509,00 | 20.629,00 | 20.671,65 | 20.653,03 | 20.776,00 | 20.663,00 | 20.538,00 | 20.601,00 | 20.576,00 | 20.498,00 | 20.609,11 | 20.609,11 | 20.722,00 | 20.646,00 | |
| Jumat 04/09/2026 | Beli | 20.376,17 (-93,30) | 20.191,00 | 20.161,00 | 20.462,00 | 20.242,00 | 20.298,89 | 20.316,37 | 20.231,00 | 20.247,00 | 20.481,00 | 20.389,00 | 20.422,00 | 20.487,00 | 20.376,20 | 20.376,20 | 20.300,00 | 20.376,00 |
| Jual | 20.584,50 (-94,26) | 20.719,00 | 20.690,00 | 20.505,00 | 20.618,00 | 20.680,73 | 20.672,58 | 20.771,00 | 20.697,00 | 20.533,00 | 20.624,00 | 20.599,00 | 20.511,00 | 20.600,20 | 20.600,20 | 20.746,00 | 20.670,00 | |
| Kamis 03/09/2026 | Beli | 20.469,47 (+17,78) | 20.191,00 | 20.191,00 | 20.507,00 | 20.287,00 | 20.290,59 | 20.360,64 | 20.231,00 | 20.229,00 | 20.499,00 | 20.411,00 | 20.433,00 | 20.478,00 | 20.408,51 | 20.408,51 | 20.300,00 | 20.377,00 |
| Jual | 20.678,76 (+19,76) | 20.719,00 | 20.719,00 | 20.550,00 | 20.661,00 | 20.671,98 | 20.666,46 | 20.771,00 | 20.679,00 | 20.551,00 | 20.609,00 | 20.575,00 | 20.501,00 | 20.632,55 | 20.632,55 | 20.746,00 | 20.669,00 | |
| Rabu 02/09/2026 | Beli | 20.451,69 (-34,27) | 20.204,00 | 20.204,00 | 20.523,00 | 20.322,00 | 20.314,43 | 20.376,99 | 20.311,00 | 20.287,00 | 20.553,00 | 20.434,00 | 20.461,00 | 20.549,00 | 20.454,89 | 20.454,89 | 20.345,00 | 20.422,00 |
| Jual | 20.659,00 (-34,64) | 20.732,00 | 20.732,00 | 20.566,00 | 20.697,00 | 20.695,29 | 20.679,36 | 20.851,00 | 20.737,00 | 20.605,00 | 20.632,00 | 20.601,00 | 20.571,00 | 20.678,98 | 20.678,98 | 20.790,00 | 20.713,00 | |
| Selasa 01/09/2026 | Beli | 20.485,96 (-27,88) | 20.226,00 | 20.252,00 | 20.537,00 | 20.359,00 | 20.300,80 | 20.397,23 | 20.293,00 | 20.299,00 | 20.542,00 | 20.480,00 | 20.502,00 | 20.547,00 | 20.452,94 | 20.452,94 | 20.349,00 | 20.424,00 |
| Jual | 20.693,64 (-28,13) | 20.754,00 | 20.781,00 | 20.579,00 | 20.734,00 | 20.680,11 | 20.720,25 | 20.833,00 | 20.749,00 | 20.595,00 | 20.686,00 | 20.649,00 | 20.569,00 | 20.677,01 | 20.677,01 | 20.793,00 | 20.718,00 | |
| Senin 31/08/2026 | Beli | 20.513,84 (-82,50) | 20.281,00 | 20.226,00 | 20.542,00 | 20.310,00 | 20.339,75 | 20.420,20 | 20.305,00 | 20.280,00 | 20.554,00 | 20.464,00 | 20.491,00 | 20.545,00 | 20.457,04 | 20.457,04 | 20.356,00 | 20.431,00 |
| Jual | 20.721,77 (-85,13) | 20.811,00 | 20.754,00 | 20.585,00 | 20.684,00 | 20.719,38 | 20.714,07 | 20.845,00 | 20.730,00 | 20.606,00 | 20.685,00 | 20.654,00 | 20.568,00 | 20.681,13 | 20.681,13 | 20.800,00 | 20.725,00 | |
| Jumat 28/08/2026 | Beli | 20.596,34 (+23,97) | 20.345,00 | 20.338,00 | 20.660,00 | 20.397,00 | 20.390,90 | 20.423,67 | 20.350,00 | 20.369,00 | 20.605,00 | 20.468,00 | 20.507,00 | 20.577,00 | 20.504,06 | 20.504,06 | 20.396,00 | 20.473,00 |
| Jual | 20.806,90 (+24,23) | 20.875,00 | 20.868,00 | 20.701,00 | 20.773,00 | 20.771,80 | 20.766,38 | 20.890,00 | 20.819,00 | 20.658,00 | 20.725,00 | 20.694,00 | 20.603,00 | 20.729,31 | 20.729,31 | 20.843,00 | 20.766,00 | |
| Kamis 27/08/2026 | Beli | 20.572,37 (+21,54) | 20.345,00 | 20.345,00 | 20.675,00 | 20.454,00 | 20.451,48 | 20.498,60 | 20.455,00 | 20.438,00 | 20.697,00 | 20.530,00 | 20.567,00 | 20.641,00 | 20.597,94 | 20.597,94 | 20.487,00 | 20.583,00 |
| Jual | 20.782,67 (+23,54) | 20.875,00 | 20.875,00 | 20.717,00 | 20.830,00 | 20.834,52 | 20.806,10 | 20.995,00 | 20.888,00 | 20.750,00 | 20.776,00 | 20.754,00 | 20.663,00 | 20.822,10 | 20.822,10 | 20.934,00 | 20.858,00 | |
| Rabu 26/08/2026 | Beli | 20.550,83 (-41,06) | 20.324,00 | 20.324,00 | 20.641,00 | 20.410,00 | 20.463,30 | 20.515,98 | 20.378,00 | 20.359,00 | 20.647,00 | 20.557,00 | 20.581,00 | 20.666,00 | 20.533,54 | 20.533,54 | 20.432,00 | 20.504,00 |
| Jual | 20.759,13 (-41,51) | 20.854,00 | 20.854,00 | 20.682,00 | 20.787,00 | 20.846,84 | 20.825,43 | 20.918,00 | 20.809,00 | 20.698,00 | 20.791,00 | 20.758,00 | 20.687,00 | 20.757,63 | 20.757,63 | 20.875,00 | 20.803,00 | |
| Selasa 25/08/2026 | Beli | 20.591,89 | 20.327,00 | 20.327,00 | 20.639,00 | 20.430,00 | 20.395,65 | 20.506,15 | 20.305,00 | 20.350,00 | 20.585,00 | 20.541,00 | 20.556,00 | 20.672,00 | 20.506,04 | 20.506,04 | 20.460,00 | 20.535,00 |
| Jual | 20.800,64 | 20.857,00 | 20.857,00 | 20.680,00 | 20.807,00 | 20.778,72 | 20.815,47 | 20.845,00 | 20.800,00 | 20.723,00 | 20.800,00 | 20.755,00 | 20.696,00 | 20.797,77 | 20.797,77 | 20.906,00 | 20.831,00 | |
| Senin 24/08/2026 | Beli | 20.591,89 (-91,37) | 20.370,00 | 20.327,00 | 20.639,00 | 20.430,00 | 20.395,65 | 20.504,38 | 20.407,00 | 20.389,00 | 20.646,00 | 20.530,00 | 20.561,00 | 20.672,00 | 20.549,54 | 20.549,54 | 20.460,00 | 20.535,00 |
| Jual | 20.800,64 (-92,30) | 20.901,00 | 20.857,00 | 20.680,00 | 20.807,00 | 20.778,72 | 20.813,70 | 20.947,00 | 20.839,00 | 20.697,00 | 20.788,00 | 20.762,00 | 20.696,00 | 20.773,64 | 20.773,64 | 20.906,00 | 20.831,00 | |