Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs EUR (Euro)

Kurs EUR (Euro)
Tanggal Update BI Mandiri BCA BNI Panin CIMB OCBC BRI BTN
Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT Bank Notes DD/TT Bank Notes Bank Notes DD/TT Bank Notes DD/TT e-Rate Bank Notes
Senin 05/12/2022 Beli 16.144,01 (-16,47) 16.248,00 15.966,00 16.245,00 15.991,00 16.149,50 16.292,29 15.900,00 16.035,00 16.286,61 16.264,97 16.300,00 16.141,89 16.141,89 16.114,70 16.114,70 16.114,70 16.054,00
Jual 16.312,47 (-16,69) 16.328,00 16.495,00 16.295,00 16.386,00 16.512,50 16.313,13 16.620,00 16.485,00 16.316,34 16.344,20 16.317,00 16.357,05 16.357,05 16.423,26 16.423,26 16.423,26 16.410,00
Jumat 02/12/2022 Beli 16.160,48 (-49,46) 16.136,00 15.898,00 16.180,00 15.961,00 16.054,75 16.217,19 15.876,00 16.011,00 16.228,00 16.217,21 16.235,00 16.141,55 16.141,55 16.102,75 16.102,75 16.102,75 16.054,00
Jual 16.329,16 (-50,02) 16.274,00 16.425,00 16.230,00 16.354,00 16.416,75 16.237,99 16.596,00 16.461,00 16.259,22 16.294,73 16.252,00 16.354,04 16.354,04 16.410,65 16.410,65 16.410,65 16.410,00
Kamis 01/12/2022 Beli 16.209,94 (-34,00) 16.249,00 16.031,00 16.225,00 16.107,00 16.037,40 16.192,81 15.940,00 16.075,00 16.175,64 16.142,97 16.184,00 16.149,75 16.149,75 16.121,40 16.121,40 16.121,40 16.098,00
Jual 16.379,18 (-32,75) 16.350,00 16.558,00 16.265,00 16.498,00 16.397,40 16.210,41 16.660,00 16.525,00 16.205,25 16.222,38 16.206,00 16.366,42 16.366,42 16.425,42 16.425,42 16.425,42 16.457,00
Rabu 30/11/2022 Beli 16.243,94 (+19,22) 16.236,00 15.947,00 16.245,00 16.066,00 16.123,30 16.284,35 15.942,00 16.077,00 16.270,65 16.253,36 16.274,00 16.186,67 16.186,67 16.125,79 16.125,79 16.125,79 16.101,00
Jual 16.411,93 (+17,82) 16.315,00 16.471,00 16.290,00 16.454,00 16.482,30 16.300,35 16.662,00 16.527,00 16.297,19 16.331,82 16.295,00 16.399,18 16.399,18 16.483,54 16.483,54 16.483,54 16.454,00
Selasa 29/11/2022 Beli 16.224,72 (-5,68) 16.266,00 15.939,00 16.265,00 16.059,00 16.167,00 16.322,45 15.942,00 16.077,00 16.327,70 16.308,82 16.330,00 16.207,14 16.207,14 16.193,88 16.193,88 16.193,88 16.110,00
Jual 16.394,11 (-0,98) 16.345,00 16.463,00 16.310,00 16.447,00 16.527,00 16.343,20 16.662,00 16.527,00 16.362,64 16.394,15 16.351,00 16.419,65 16.419,65 16.500,38 16.500,38 16.500,38 16.462,00
Senin 28/11/2022 Beli 16.230,40 (+20,21) 16.217,00 15.940,00 16.210,00 16.067,00 16.133,55 16.293,88 15.921,00 16.056,00 16.297,49 16.269,20 16.305,00 16.184,85 16.184,85 16.145,98 16.145,98 16.145,98 16.070,00
Jual 16.395,09 (+15,68) 16.292,00 16.465,00 16.260,00 16.456,00 16.492,55 16.309,90 16.641,00 16.506,00 16.325,63 16.349,23 16.322,00 16.397,35 16.397,35 16.451,98 16.451,98 16.451,98 16.423,00
Jumat 25/11/2022 Beli 16.210,19 (+60,68) 16.238,00 16.010,00 16.270,00 16.078,00 16.153,70 16.313,54 15.944,00 16.079,00 16.304,10 16.280,13 16.325,00 16.222,89 16.222,89 16.102,65 16.102,65 16.102,65 16.118,00
Jual 16.379,41 (+64,44) 16.328,00 16.536,00 16.310,00 16.468,00 16.513,70 16.334,30 16.664,00 16.529,00 16.333,83 16.363,65 16.346,00 16.436,45 16.436,45 16.565,82 16.565,82 16.565,82 16.472,00
Kamis 24/11/2022 Beli 16.149,51 (+99,26) 16.286,00 16.019,00 16.285,00 16.085,00 16.145,40 16.306,80 15.945,00 16.080,00 16.303,62 16.283,26 16.304,00 16.215,65 16.215,65 16.206,51 16.206,51 16.206,51 16.126,00
Jual 16.314,97 (+97,10) 16.392,00 16.545,00 16.330,00 16.475,00 16.505,40 16.322,86 16.665,00 16.530,00 16.333,35 16.363,13 16.324,00 16.429,21 16.429,21 16.509,18 16.509,18 16.509,18 16.480,00
Rabu 23/11/2022 Beli 16.050,25 (+15,44) 16.115,00 15.861,00 16.140,00 15.933,00 16.046,40 16.205,28 15.782,00 15.917,00 16.211,55   16.216,00 16.079,93 16.079,93 16.044,71 16.044,71 16.044,71 16.006,00
Jual 16.217,87 (+18,76) 16.189,00 16.383,00 16.180,00 16.320,00 16.404,40 16.225,96 16.502,00 16.367,00 16.241,18   16.236,00 16.292,39 16.292,39 16.346,57 16.346,57 16.346,57 16.359,00
Selasa 22/11/2022 Beli 16.034,81 (-165,80) 16.098,00 15.797,00 16.100,00 15.923,00 15.944,15 16.101,04 15.782,00 15.917,00 16.101,07 16.072,83 16.103,00 16.008,80 16.008,80 15.920,12 15.920,12 15.920,12 15.960,00
Jual 16.199,11 (-170,63) 16.177,00 16.318,00 16.140,00 16.309,00 16.298,15 16.116,93 16.502,00 16.367,00 16.130,60 16.152,59 16.125,00 16.221,24 16.221,24 16.326,87 16.326,87 16.326,87 16.311,00
Senin 21/11/2022 Beli 16.200,61 (-24,50) 16.119,00 15.868,00 15.125,00 15.934,00 15.956,00 16.112,87 15.799,00 15.934,00 16.100,76 16.077,20 16.102,00 16.024,20 16.024,20 16.027,32 16.027,32 16.027,32 16.002,00
Jual 16.369,74 (-24,73) 16.213,00 16.391,00 15.165,00 16.322,00 16.310,00 16.130,33 16.519,00 16.384,00 16.130,29 16.157,02 16.122,00 16.236,64 16.236,64 16.332,00 16.332,00 16.332,00 16.354,00
Jumat 18/11/2022 Beli 16.225,11 (+68,78) 16.226,00 15.935,00 16.220,00 16.044,00 16.078,60 16.260,17 15.927,00 16.062,00 16.261,72 16.241,34 16.266,00 16.183,61 16.183,61 16.130,59 16.130,59 16.130,59 16.081,00
Jual 16.394,47 (+69,49) 16.300,00 16.459,00 16.295,00 16.433,00 16.437,60 16.280,89 16.647,00 16.512,00 16.291,41 16.321,23 16.287,00 16.396,12 16.396,12 16.436,65 16.436,65 16.436,65 16.433,00
Kamis 17/11/2022 Beli 16.156,33 (+42,96) 16.204,00 15.912,00 16.250,00 16.015,00 16.125,85 16.284,33 15.838,00 15.973,00 16.272,80 16.232,07 16.281,00 16.126,50 16.126,50 16.126,56 16.126,56 16.126,56 15.958,00
Jual 16.324,98 (+43,41) 16.283,00 16.436,00 16.300,00 16.405,00 16.485,85 16.305,08 16.558,00 16.423,00 16.302,49 16.311,90 16.301,00 16.344,70 16.344,70 16.432,78 16.432,78 16.432,78 16.311,00
Rabu 16/11/2022 Beli 16.113,37 (+176,79) 16.055,00 15.883,00 16.080,00 15.964,00 16.063,40 16.223,52 15.714,00 15.849,00 16.214,12 16.203,20 16.217,00 15.995,77 15.995,77 15.953,80 15.953,80 15.953,80 15.856,00
Jual 16.281,57 (+183,26) 16.134,00 16.407,00 16.120,00 16.352,00 16.423,40 16.244,25 16.434,00 16.299,00 16.243,76 16.282,79 16.237,00 16.208,20 16.208,20 16.258,68 16.258,68 16.258,68 16.208,00
Selasa 15/11/2022 Beli 15.936,58 (+149,54) 15.990,00 15.709,00 16.010,00 15.838,00 16.000,85 16.159,56 15.714,00 15.849,00 16.159,50 16.129,99 16.142,00 15.995,77 15.995,77 15.953,80 15.953,80 15.953,80 15.856,00
Jual 16.098,31 (+146,36) 16.069,00 16.230,00 16.060,00 16.225,00 16.360,85 16.180,26 16.434,00 16.299,00 16.194,31 16.214,53 16.163,00 16.208,20 16.208,20 16.258,68 16.258,68 16.258,68 16.208,00
Senin 14/11/2022 Beli 15.787,04 (+166,10) 15.936,00 15.647,00 15.945,00 15.770,00 15.868,75 16.028,06 15.632,00 15.767,00 16.009,93 15.982,01 16.012,00 15.866,59 15.866,59 15.838,39 15.838,39 15.838,39 15.809,00
Jual 15.951,95 (+167,72) 16.015,00 16.168,00 15.985,00 16.158,00 16.226,75 16.048,67 16.352,00 16.217,00 16.039,39 16.059,58 16.033,00 16.081,55 16.081,55 16.142,68 16.142,68 16.142,68 16.165,00