| Kurs EUR (Euro) | |||||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | BTN | ||||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | |||
| Jumat 18/04/2025 | Beli | 19.085,50 | 18.744,00 | 18.744,00 | 19.094,00 | 18.914,00 | 18.949,25 | 19.142,49 | 19.108,00 | 19.006,25 | 19.006,25 | 18.907,12 | 18.907,12 | 18.907,12 | |||||
| Jual | 19.279,00 | 19.313,00 | 19.313,00 | 19.136,00 | 19.305,00 | 19.341,25 | 19.229,97 | 19.141,00 | 19.284,99 | 19.284,99 | 19.402,90 | 19.402,90 | 19.402,90 | ||||||
| Kamis 17/04/2025 | Beli | 19.085,50 (+84,19) | 18.744,00 | 18.744,00 | 19.094,00 | 18.914,00 | 18.949,25 | 19.085,71 | 18.880,00 | 18.925,00 | 19.071,00 | 19.108,00 | 19.048,13 | 19.048,13 | 18.932,77 | 18.932,77 | 18.932,77 | 18.908,00 | 18.985,00 |
| Jual | 19.279,00 (+85,02) | 19.313,00 | 19.313,00 | 19.136,00 | 19.305,00 | 19.341,25 | 19.144,62 | 19.420,00 | 19.375,00 | 19.185,00 | 19.141,00 | 19.264,51 | 19.264,51 | 19.315,99 | 19.315,99 | 19.315,99 | 19.348,00 | 19.271,00 | |
| Rabu 16/04/2025 | Beli | 19.001,31 (-5,94) | 18.652,00 | 18.652,00 | 19.012,00 | 18.901,00 | 18.954,95 | 19.126,70 | 18.818,00 | 18.863,00 | 19.102,00 | 19.158,00 | 19.049,17 | 19.049,17 | 18.902,79 | 18.902,79 | 18.902,79 | 18.829,00 | 18.902,00 |
| Jual | 19.193,98 (-5,99) | 19.220,00 | 19.220,00 | 19.054,00 | 19.291,00 | 19.346,95 | 19.187,36 | 19.358,00 | 19.313,00 | 19.215,00 | 19.189,00 | 19.268,97 | 19.268,97 | 19.400,09 | 19.400,09 | 19.400,09 | 19.263,00 | 19.190,00 | |
| Selasa 15/04/2025 | Beli | 19.007,25 (+8,88) | 18.616,00 | 18.693,00 | 18.968,00 | 18.891,00 | 18.931,60 | 18.954,55 | 18.843,00 | 18.888,00 | 18.932,00 | 19.056,00 | 18.992,38 | 18.992,38 | 18.883,11 | 18.883,11 | 18.883,11 | 18.790,00 | 18.863,00 |
| Jual | 19.199,97 (+7,28) | 19.183,00 | 19.261,00 | 19.010,00 | 19.282,00 | 19.322,60 | 19.013,32 | 19.383,00 | 19.338,00 | 19.057,00 | 19.090,00 | 19.208,74 | 19.208,74 | 19.380,19 | 19.380,19 | 19.380,19 | 19.225,00 | 19.152,00 | |
| Senin 14/04/2025 | Beli | 18.998,37 (+590,35) | 18.732,00 | 18.732,00 | 19.103,00 | 18.859,00 | 18.961,85 | 19.047,01 | 18.881,00 | 18.926,00 | 19.018,00 | 19.118,00 | 19.013,14 | 19.013,14 | 18.887,61 | 18.887,61 | 18.887,61 | 18.882,00 | 18.959,00 |
| Jual | 19.192,69 (+596,28) | 19.301,00 | 19.301,00 | 19.156,00 | 19.251,00 | 19.353,85 | 19.117,23 | 19.421,00 | 19.378,00 | 19.130,00 | 19.150,00 | 19.232,92 | 19.232,92 | 19.383,85 | 19.383,85 | 19.383,85 | 19.322,00 | 19.245,00 | |
| Jumat 11/04/2025 | Beli | 18.408,02 (-161,38) | 18.569,00 | 18.569,00 | 18.958,00 | 18.766,00 | 18.987,90 | 19.008,96 | 18.796,00 | 18.841,00 | 18.851,00 | 19.047,00 | 18.964,60 | 18.964,60 | 18.874,72 | 18.874,72 | 18.874,72 | 18.785,00 | 18.861,00 |
| Jual | 18.596,41 (-161,33) | 19.136,00 | 19.136,00 | 19.000,00 | 19.154,00 | 19.379,90 | 19.114,78 | 19.336,00 | 19.291,00 | 19.010,00 | 19.082,00 | 19.192,80 | 19.192,80 | 19.373,80 | 19.373,80 | 19.373,80 | 19.223,00 | 19.146,00 | |
| Kamis 10/04/2025 | Beli | 18.569,40 (+257,25) | 18.121,00 | 17.983,00 | 18.476,00 | 18.336,00 | 18.423,25 | 18.789,16 | 18.146,00 | 18.191,00 | 18.496,00 | 18.437,00 | 18.421,72 | 18.421,72 | 18.317,66 | 18.317,66 | 18.317,66 | 18.245,00 | 18.319,00 |
| Jual | 18.757,74 (+259,87) | 18.677,00 | 18.538,00 | 18.539,00 | 18.716,00 | 18.806,25 | 18.895,88 | 18.686,00 | 18.641,00 | 18.615,00 | 18.470,00 | 18.641,15 | 18.641,15 | 18.803,30 | 18.803,30 | 18.803,30 | 18.671,00 | 18.597,00 | |
| Rabu 09/04/2025 | Beli | 18.312,15 (+571,31) | 18.262,00 | 18.262,00 | 18.611,00 | 18.506,00 | 18.487,30 | 18.585,13 | 18.444,00 | 18.489,00 | 18.615,00 | 18.634,00 | 18.500,86 | 18.500,86 | 18.324,24 | 18.324,24 | 18.324,24 | 18.425,00 | 18.499,00 |
| Jual | 18.497,87 (+575,40) | 18.821,00 | 18.821,00 | 18.718,00 | 18.887,00 | 18.870,30 | 18.672,81 | 18.984,00 | 18.939,00 | 18.762,00 | 18.666,00 | 18.725,84 | 18.725,84 | 18.809,10 | 18.809,10 | 18.809,10 | 18.852,00 | 18.778,00 | |
| Selasa 08/04/2025 | Beli | 17.740,84 (-61,52) | 18.102,00 | 18.102,00 | 18.489,00 | 18.319,00 | 18.306,30 | 18.367,58 | 18.242,00 | 18.287,00 | 18.433,00 | 18.513,00 | 18.355,78 | 18.355,78 | 18.217,29 | 18.217,29 | 18.217,29 | 18.285,00 | 18.357,00 |
| Jual | 17.922,47 (-60,47) | 18.658,00 | 18.658,00 | 18.529,00 | 18.699,00 | 18.684,30 | 18.491,23 | 18.782,00 | 18.737,00 | 18.559,00 | 18.525,00 | 18.575,16 | 18.575,16 | 18.703,39 | 18.703,39 | 18.703,39 | 18.709,00 | 18.636,00 | |
| Senin 07/04/2025 | Beli | 17.802,36 | 17.515,00 | 17.469,00 | 17.844,00 | 17.661,00 | 17.663,10 | 17.945,68 | 17.603,00 | 17.648,00 | 17.787,00 | 17.817,00 | 18.280,47 | 18.280,47 | 18.132,10 | 18.132,10 | 18.132,10 | ||
| Jual | 17.982,94 | 18.062,00 | 18.015,00 | 17.884,00 | 18.034,00 | 18.036,10 | 18.705,89 | 18.143,00 | 18.098,00 | 17.885,00 | 17.831,00 | 18.791,49 | 18.791,49 | 18.680,90 | 18.680,90 | 18.680,90 | |||
| Jumat 04/04/2025 | Beli | 17.802,36 | 17.515,00 | 17.469,00 | 17.844,00 | 17.661,00 | 17.663,10 | 18.151,20 | 17.817,00 | 18.216,88 | 18.216,88 | 17.830,02 | 17.830,02 | 17.830,02 | |||||
| Jual | 17.982,94 | 18.062,00 | 18.015,00 | 17.884,00 | 18.034,00 | 18.036,10 | 18.639,40 | 17.831,00 | 18.518,90 | 18.518,90 | 18.240,88 | 18.240,88 | 18.240,88 | ||||||
| Kamis 03/04/2025 | Beli | 17.802,36 | 17.515,00 | 17.469,00 | 17.844,00 | 17.661,00 | 17.663,10 | 18.318,24 | 17.817,00 | 18.111,17 | 18.111,17 | 17.830,02 | 17.830,02 | 17.830,02 | |||||
| Jual | 17.982,94 | 18.062,00 | 18.015,00 | 17.884,00 | 18.034,00 | 18.036,10 | 18.554,52 | 17.831,00 | 18.494,95 | 18.494,95 | 18.240,88 | 18.240,88 | 18.240,88 | ||||||
| Rabu 02/04/2025 | Beli | 17.802,36 | 17.515,00 | 17.469,00 | 17.844,00 | 17.661,00 | 17.663,10 | 18.008,20 | 17.817,00 | 17.793,89 | 17.793,89 | 17.830,02 | 17.830,02 | 17.830,02 | |||||
| Jual | 17.982,94 | 18.062,00 | 18.015,00 | 17.884,00 | 18.034,00 | 18.036,10 | 18.162,85 | 17.831,00 | 18.131,66 | 18.131,66 | 18.240,88 | 18.240,88 | 18.240,88 | ||||||
| Selasa 01/04/2025 | Beli | 17.802,36 | 17.515,00 | 17.469,00 | 17.844,00 | 17.661,00 | 17.663,10 | 17.889,20 | 17.603,00 | 17.648,00 | 17.817,00 | 17.784,73 | 17.784,73 | 17.595,24 | 17.595,24 | 17.595,24 | |||
| Jual | 17.982,94 | 18.062,00 | 18.015,00 | 17.884,00 | 18.034,00 | 18.036,10 | 17.988,99 | 18.143,00 | 18.098,00 | 17.831,00 | 18.090,24 | 18.090,24 | 18.069,07 | 18.069,07 | 18.069,07 | ||||
| Senin 31/03/2025 | Beli | 17.802,36 | 17.515,00 | 17.469,00 | 17.844,00 | 17.661,00 | 17.663,10 | 17.862,64 | 17.817,00 | 17.789,51 | 17.789,51 | 17.595,24 | 17.595,24 | 17.595,24 | |||||
| Jual | 17.982,94 | 18.062,00 | 18.015,00 | 17.884,00 | 18.034,00 | 18.036,10 | 17.931,66 | 17.831,00 | 18.095,27 | 18.095,27 | 18.069,07 | 18.069,07 | 18.069,07 | ||||||
| Jumat 28/03/2025 | Beli | 17.802,36 | 17.515,00 | 17.469,00 | 17.844,00 | 17.661,00 | 17.663,10 | 17.917,24 | 17.603,00 | 17.648,00 | 17.787,00 | 17.817,00 | 17.634,29 | 17.634,29 | 17.595,24 | 17.595,24 | 17.595,24 | 17.666,00 | 17.738,00 |
| Jual | 17.982,94 | 18.062,00 | 18.015,00 | 17.884,00 | 18.034,00 | 18.036,10 | 17.984,79 | 18.143,00 | 18.098,00 | 17.885,00 | 17.831,00 | 18.069,08 | 18.069,08 | 18.069,07 | 18.069,07 | 18.069,07 | 18.084,00 | 18.012,00 | |
| Kamis 27/03/2025 | Beli | 17.802,36 (-38,14) | 17.515,00 | 17.469,00 | 17.844,00 | 17.661,00 | 17.663,10 | 17.860,98 | 17.612,00 | 17.657,00 | 17.795,00 | 17.817,00 | 17.704,07 | 17.704,07 | 17.595,24 | 17.595,24 | 17.595,24 | 17.666,00 | 17.738,00 |
| Jual | 17.982,94 (-38,53) | 18.062,00 | 18.015,00 | 17.884,00 | 18.034,00 | 18.036,10 | 17.928,34 | 18.152,00 | 18.107,00 | 17.894,00 | 17.831,00 | 17.923,11 | 17.923,11 | 18.069,07 | 18.069,07 | 18.069,07 | 18.084,00 | 18.012,00 | |
| Rabu 26/03/2025 | Beli | 17.840,50 (-16,91) | 17.600,00 | 17.502,00 | 17.896,00 | 17.715,00 | 17.716,95 | 17.863,12 | 17.635,00 | 17.680,00 | 17.873,00 | 17.882,00 | 17.769,51 | 17.769,51 | 17.671,82 | 17.671,82 | 17.671,82 | 17.710,00 | 17.786,00 |
| Jual | 18.021,47 (-18,76) | 18.148,00 | 18.049,00 | 17.936,00 | 18.088,00 | 18.089,95 | 17.887,26 | 18.175,00 | 18.130,00 | 17.971,00 | 17.895,00 | 17.985,35 | 17.985,35 | 18.146,69 | 18.146,69 | 18.146,69 | 18.133,00 | 18.057,00 | |
| Selasa 25/03/2025 | Beli | 17.857,41 (+64,69) | 17.610,00 | 17.610,00 | 17.912,00 | 17.756,00 | 17.738,05 | 17.949,01 | 17.701,00 | 17.746,00 | 17.880,00 | 17.915,00 | 17.823,77 | 17.823,77 | 17.690,07 | 17.690,07 | 17.690,07 | 17.726,00 | 17.798,00 |
| Jual | 18.040,23 (+63,71) | 18.158,00 | 18.158,00 | 17.952,00 | 18.130,00 | 18.111,05 | 17.973,21 | 18.241,00 | 18.196,00 | 17.978,00 | 17.927,00 | 18.041,20 | 18.041,20 | 18.164,95 | 18.164,95 | 18.164,95 | 18.145,00 | 18.073,00 | |
| Senin 24/03/2025 | Beli | 17.792,72 (-45,68) | 17.572,00 | 17.572,00 | 17.847,00 | 17.729,00 | 17.782,25 | 17.888,33 | 17.661,00 | 17.706,00 | 17.880,00 | 17.953,00 | 17.848,62 | 17.848,62 | 17.721,52 | 17.721,52 | 17.721,52 | 17.661,00 | 17.733,00 |
| Jual | 17.976,52 (-44,46) | 18.121,00 | 18.121,00 | 17.888,00 | 18.104,00 | 18.157,25 | 17.912,52 | 18.201,00 | 18.156,00 | 17.977,00 | 17.965,00 | 18.064,49 | 18.064,49 | 18.197,97 | 18.197,97 | 18.197,97 | 18.081,00 | 18.009,00 | |