| Kurs EUR (Euro) | ||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | BTN | |||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | |||
| Jumat 05/06/2020 | Beli | 15.889,81 (+80,37) | 15.610,00 | 15.620,00 | 15.730,00 | 15.552,00 | 15.541,00 | 15.664,00 | 15.463,00 | 15.720,00 | 15.761,87 | 15.572,64 | 15.740,44 | 15.740,44 | 15.465,45 | 15.519,00 |
| Jual | 16.050,93 (+76,91) | 16.332,00 | 16.332,00 | 16.025,00 | 16.197,00 | 16.151,00 | 16.004,00 | 16.063,00 | 15.929,00 | 15.948,27 | 16.383,76 | 16.048,21 | 16.048,21 | 16.023,15 | 16.118,00 | |
| Kamis 04/06/2020 | Beli | 15.809,44 (-42,52) | 15.519,00 | 15.529,00 | 15.730,00 | 15.561,00 | 15.562,00 | 15.709,00 | 15.532,00 | 15.757,00 | 15.780,16 | 15.476,93 | 15.729,34 | 15.729,34 | 15.564,98 | 15.535,00 |
| Jual | 15.974,02 (-41,55) | 16.236,00 | 16.236,00 | 16.025,00 | 16.200,00 | 16.165,00 | 16.049,00 | 16.132,00 | 15.966,00 | 15.979,31 | 16.285,79 | 16.037,27 | 16.037,27 | 16.118,69 | 16.193,00 | |
| Rabu 03/06/2020 | Beli | 15.851,96 (-195,08) | 15.590,00 | 15.600,00 | 15.750,00 | 15.622,00 | 15.565,00 | 15.699,00 | 15.585,00 | 15.769,00 | 15.820,80 | 15.540,29 | 15.987,27 | 15.987,27 | 15.358,28 | 15.535,00 |
| Jual | 16.015,57 (-194,20) | 16.307,00 | 16.307,00 | 16.020,00 | 16.259,00 | 16.168,00 | 16.039,00 | 16.185,00 | 15.979,00 | 15.997,72 | 16.347,09 | 16.294,50 | 16.294,50 | 16.249,98 | 16.193,00 | |
| Selasa 02/06/2020 | Beli | 16.047,04 (-201,37) | 15.770,00 | 15.780,00 | 16.015,00 | 15.834,00 | 15.878,00 | 15.949,00 | 15.787,00 | 16.080,00 | 16.021,92 | 15.785,09 | 16.042,53 | 16.042,53 | 15.835,73 | 15.954,00 |
| Jual | 16.209,77 (-207,87) | 16.485,00 | 16.485,00 | 16.290,00 | 16.468,00 | 16.479,00 | 16.289,00 | 16.387,00 | 16.289,00 | 16.223,84 | 16.697,80 | 16.474,84 | 16.474,84 | 16.389,03 | 16.493,00 | |
| Senin 01/06/2020 | Beli | 16.248,41 | 15.988,00 | 15.998,00 | 16.200,00 | 15.990,00 | 15.973,00 | 16.099,00 | 15.994,00 | 16.185,00 | 16.158,50 | 15.929,88 | 16.101,70 | 16.101,70 | 15.785,04 | 15.954,00 |
| Jual | 16.417,64 | 16.704,00 | 16.704,00 | 16.425,00 | 16.623,00 | 16.573,00 | 16.439,00 | 16.594,00 | 16.394,00 | 16.362,03 | 16.730,76 | 16.407,14 | 16.407,14 | 16.666,75 | 16.493,00 | |
| Jumat 29/05/2020 | Beli | 16.248,41 (+57,28) | 15.988,00 | 15.998,00 | 16.200,00 | 15.990,00 | 15.973,00 | 16.099,00 | 15.994,00 | 16.185,00 | 16.158,50 | 15.929,88 | 16.101,70 | 16.101,70 | 15.785,04 | 15.954,00 |
| Jual | 16.417,64 (+57,85) | 16.704,00 | 16.704,00 | 16.425,00 | 16.623,00 | 16.573,00 | 16.439,00 | 16.594,00 | 16.394,00 | 16.362,03 | 16.730,76 | 16.407,14 | 16.407,14 | 16.666,75 | 16.493,00 | |
| Kamis 28/05/2020 | Beli | 16.191,13 (+93,96) | 15.904,00 | 15.914,00 | 16.200,00 | 15.942,00 | 15.937,00 | 16.086,00 | 15.943,00 | 16.136,00 | 16.163,05 | 15.713,42 | 16.114,55 | 16.114,55 | 15.760,85 | 15.898,00 |
| Jual | 16.359,79 (+96,39) | 16.617,00 | 16.617,00 | 16.370,00 | 16.571,00 | 16.533,00 | 16.426,00 | 16.543,00 | 16.344,00 | 16.367,32 | 16.617,28 | 16.420,07 | 16.420,07 | 16.637,25 | 16.432,00 | |
| Rabu 27/05/2020 | Beli | 16.097,17 (+59,33) | 15.818,00 | 15.828,00 | 16.080,00 | 15.866,00 | 15.897,00 | 16.038,00 | 15.852,00 | 16.174,00 | 16.085,32 | 15.780,09 | 16.047,98 | 16.047,98 | 15.730,56 | 15.898,00 |
| Jual | 16.263,40 (+62,89) | 16.529,00 | 16.529,00 | 16.300,00 | 16.493,00 | 16.489,00 | 16.378,00 | 16.452,00 | 16.383,00 | 16.289,30 | 16.570,82 | 16.352,79 | 16.352,79 | 16.605,34 | 16.432,00 | |
| Selasa 26/05/2020 | Beli | 16.037,84 (-51,67) | 15.739,00 | 15.749,00 | 16.000,00 | 15.782,00 | 15.850,00 | 15.989,00 | 15.797,00 | 16.056,00 | 16.027,81 | 15.739,13 | 15.981,37 | 15.981,37 | 15.708,42 | 15.752,00 |
| Jual | 16.200,51 (-55,16) | 16.447,00 | 16.447,00 | 16.300,00 | 16.406,00 | 16.441,00 | 16.329,00 | 16.397,00 | 16.264,00 | 16.224,63 | 16.529,82 | 16.285,47 | 16.285,47 | 16.583,05 | 16.342,00 | |
| Senin 25/05/2020 | Beli | 16.089,51 | 15.735,00 | 15.745,00 | 16.140,00 | 15.900,00 | 15.854,00 | 15.969,00 | 15.808,00 | 16.015,00 | 16.038,47 | 15.729,52 | 16.044,01 | 16.044,01 | 15.922,46 | 15.853,00 |
| Jual | 16.255,67 | 16.442,00 | 16.442,00 | 16.330,00 | 16.525,00 | 16.445,00 | 16.309,00 | 16.408,00 | 16.224,00 | 16.242,16 | 16.630,47 | 16.348,49 | 16.348,49 | 16.512,99 | 16.497,00 | |
| Jumat 22/05/2020 | Beli | 16.089,51 | 15.735,00 | 15.745,00 | 16.140,00 | 15.900,00 | 15.854,00 | 15.969,00 | 15.808,00 | 16.015,00 | 16.038,47 | 15.729,52 | 16.044,01 | 16.044,01 | 15.922,46 | 15.853,00 |
| Jual | 16.255,67 | 16.442,00 | 16.442,00 | 16.330,00 | 16.525,00 | 16.445,00 | 16.309,00 | 16.408,00 | 16.224,00 | 16.242,16 | 16.630,47 | 16.348,49 | 16.348,49 | 16.512,99 | 16.497,00 | |
| Kamis 21/05/2020 | Beli | 16.089,51 | 15.735,00 | 15.745,00 | 16.140,00 | 15.900,00 | 15.854,00 | 15.969,00 | 15.808,00 | 16.015,00 | 16.038,47 | 15.729,52 | 16.044,01 | 16.044,01 | 16.024,72 | 15.853,00 |
| Jual | 16.255,67 | 16.442,00 | 16.442,00 | 16.330,00 | 16.525,00 | 16.445,00 | 16.309,00 | 16.408,00 | 16.224,00 | 16.242,16 | 16.630,47 | 16.348,49 | 16.348,49 | 16.371,75 | 16.497,00 | |
| Rabu 20/05/2020 | Beli | 16.089,51 (-3,00) | 15.735,00 | 15.745,00 | 16.140,00 | 15.900,00 | 15.854,00 | 15.969,00 | 15.808,00 | 16.015,00 | 16.038,47 | 15.729,52 | 16.044,01 | 16.044,01 | 16.024,72 | 15.853,00 |
| Jual | 16.255,67 (-0,07) | 16.442,00 | 16.442,00 | 16.330,00 | 16.525,00 | 16.445,00 | 16.309,00 | 16.408,00 | 16.224,00 | 16.242,16 | 16.630,47 | 16.348,49 | 16.348,49 | 16.371,75 | 16.497,00 | |
| Selasa 19/05/2020 | Beli | 16.092,51 (+64,50) | 15.613,00 | 15.623,00 | 16.075,00 | 15.934,00 | 15.902,00 | 16.016,00 | 15.868,00 | 16.064,00 | 16.105,83 | 15.675,83 | 15.980,15 | 15.980,15 | 15.904,61 | 15.725,00 |
| Jual | 16.255,74 (+60,66) | 16.316,00 | 16.316,00 | 16.150,00 | 16.557,00 | 16.492,00 | 16.356,00 | 16.468,00 | 16.272,00 | 16.310,20 | 16.567,45 | 16.282,92 | 16.282,92 | 16.447,03 | 16.418,00 | |
| Senin 18/05/2020 | Beli | 16.028,01 (+6,79) | 15.613,00 | 15.623,00 | 16.035,00 | 15.818,00 | 15.812,00 | 15.925,00 | 15.755,00 | 15.987,00 | 15.998,83 | 15.618,85 | 15.626,82 | 15.725,00 | ||
| Jual | 16.195,08 (+11,35) | 16.316,00 | 16.316,00 | 16.220,00 | 16.437,00 | 16.397,00 | 16.265,00 | 16.355,00 | 16.194,00 | 16.212,61 | 16.507,28 | 16.487,83 | 16.418,00 | |||
| Jumat 15/05/2020 | Beli | 16.021,22 (-59,08) | 15.688,00 | 15.698,00 | 16.035,00 | 15.865,00 | 15.836,00 | 15.949,00 | 15.761,00 | 16.005,00 | 16.023,46 | 15.689,32 | 15.667,49 | 15.777,00 | ||
| Jual | 16.183,73 (-59,69) | 16.391,00 | 16.391,00 | 16.220,00 | 16.483,00 | 16.421,00 | 16.289,00 | 16.361,00 | 16.213,00 | 16.210,45 | 16.470,47 | 16.479,18 | 16.412,00 | |||
| Kamis 14/05/2020 | Beli | 16.080,30 (+10,14) | 15.701,00 | 15.711,00 | 16.040,00 | 15.887,00 | 15.905,00 | 15.973,00 | 15.810,00 | 16.022,00 | 16.040,17 | 15.658,00 | 15.972,46 | 15.972,46 | 15.657,33 | 15.846,00 |
| Jual | 16.243,42 (+7,27) | 16.405,00 | 16.405,00 | 16.200,00 | 16.505,00 | 16.490,00 | 16.313,00 | 16.410,00 | 16.229,00 | 16.243,57 | 16.548,32 | 16.275,55 | 16.275,55 | 16.522,69 | 16.487,00 | |
| Rabu 13/05/2020 | Beli | 16.070,16 (-14,77) | 15.753,00 | 15.763,00 | 16.100,00 | 15.937,00 | 15.943,00 | 15.960,00 | 15.833,00 | 16.019,00 | 16.069,84 | 15.759,30 | 16,01 | 16,01 | 15.670,94 | 15.846,00 |
| Jual | 16.236,15 (-16,46) | 16.459,00 | 16.459,00 | 16.230,00 | 16.557,00 | 16.530,00 | 16.300,00 | 16.433,00 | 16.228,00 | 16.263,77 | 16.544,85 | 16,31 | 16,31 | 16.535,21 | 16.487,00 | |
| Selasa 12/05/2020 | Beli | 16.084,93 (-35,14) | 15.781,00 | 15.791,00 | 16.070,00 | 15.850,00 | 15.919,00 | 15.981,00 | 15.815,00 | 16.044,00 | 16.043,74 | 15.756,14 | 16.020,67 | 16.020,67 | 15.707,03 | 15.749,00 |
| Jual | 16.252,61 (-30,98) | 16.485,00 | 16.485,00 | 16.210,00 | 16.467,00 | 16.505,00 | 16.321,00 | 16.415,00 | 16.252,00 | 16.257,98 | 16.535,43 | 16.323,75 | 16.323,75 | 16.571,64 | 16.383,00 | |
| Senin 11/05/2020 | Beli | 16.120,07 (-81,78) | 15.858,00 | 15.868,00 | 16.025,00 | 15.922,00 | 15.935,00 | 15.999,00 | 15.841,00 | 16.036,00 | 16.080,08 | 15.738,66 | 15.696,76 | 16.012,00 | ||
| Jual | 16.283,59 (-82,60) | 16.564,00 | 16.564,00 | 16.300,00 | 16.542,00 | 16.521,00 | 16.339,00 | 16.441,00 | 16.243,00 | 16.285,04 | 16.629,19 | 16.563,37 | 16.708,00 | |||