Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs EUR (Euro)

Kurs EUR (Euro)
Tanggal Update BI Mandiri BCA BNI Panin CIMB OCBC BRI BTN
Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes
Selasa 07/07/2020 Beli 16.270,86 (-41,64) 15.991,00 16.001,00 16.300,00 16.020,00 16.008,00 16.145,00 16.050,00 16.189,00 16.230,40 15.909,69 16.206,69 16.206,69 16.010,41 16.021,00
Jual 16.440,20 (-37,71) 16.716,00 16.716,00 16.400,00 16.663,00 16.616,00 16.485,00 16.650,00 16.398,00 16.431,53 16.834,17 16.516,35 16.516,35 16.614,39 16.683,00
Senin 06/07/2020 Beli 16.312,50 (+17,83) 15.920,00 15.930,00 16.300,00 16.112,00 16.126,00 16.252,00 16.100,00 16.321,00 16.319,21 15.978,90 16.277,13 16.277,13 16.128,80 15.957,00
Jual 16.477,91 (+15,08) 16.642,00 16.642,00 16.540,00 16.753,00 16.734,00 16.592,00 16.700,00 16.528,00 16.533,88 16.905,51 16.586,25 16.586,25 16.734,89 16.613,00
Jumat 03/07/2020 Beli 16.294,67 (+37,16) 15.860,00 15.870,00 16.200,00 16.011,00 16.098,00 16.221,00 16.002,00 16.275,00 16.245,76 15.866,98 16.230,89 16.230,89 16.045,80 16.061,00
Jual 16.462,83 (+36,09) 16.581,00 16.581,00 16.450,00 16.651,00 16.704,00 16.561,00 16.602,00 16.482,00 16.482,80 16.787,68 16.539,60 16.539,60 16.644,67 16.720,00
Kamis 02/07/2020 Beli 16.257,51 (+217,39) 15.845,00 15.855,00 16.150,00 16.050,00 16.079,00 16.205,00 16.019,00 16.297,00 16.252,53 15.896,96 16.227,25 16.227,25 16.075,00 16.061,00
Jual 16.426,74 (+221,09) 16.566,00 16.566,00 16.465,00 16.691,00 16.687,00 16.545,00 16.619,00 16.504,00 16.466,70 16.819,32 16.536,12 16.536,12 16.680,28 16.720,00
Rabu 01/07/2020 Beli 16.040,12 (+40,78) 15.904,00 15.914,00 16.300,00 16.000,00 16.058,00 16.195,00 15.997,00 16.284,00 16.192,78 15.899,38 16.134,59 16.134,59 15.985,46 15.852,00
Jual 16.205,65 (+44,08) 16.624,00 16.624,00 16.530,00 16.640,00 16.664,00 16.535,00 16.597,00 16.493,00 16.463,16 16.822,07 16.442,94 16.442,94 16.588,40 16.513,00
Selasa 30/06/2020 Beli 15.999,34 (-67,81) 15.776,00 15.786,00 16.000,00 15.916,00 16.009,00 16.130,00 15.842,00 16.095,00 16.114,84 15.761,61 16.047,03 16.047,03 15.948,80 15.774,00
Jual 16.161,57 (-71,39) 16.496,00 16.496,00 16.275,00 16.556,00 16.614,00 16.470,00 16.442,00 16.304,00 16.350,79 16.683,00 16.355,64 16.355,64 16.551,17 16.379,00
Senin 29/06/2020 Beli 16.067,15 (+172,28) 15.768,00 15.778,00 16.170,00 15.781,00 15.950,00 16.066,00 15.890,00 16.124,00 16.115,81 15.739,23 15.917,37 15.917,37 15.893,18 15.610,00
Jual 16.232,96 (+176,92) 16.488,00 16.488,00 16.345,00 16.421,00 16.556,00 16.406,00 16.490,00 16.333,00 16.351,50 16.657,85 16.225,60 16.225,60 16.494,89 16.239,00
Jumat 26/06/2020 Beli 15.894,87 (-29,30) 15.569,00 15.579,00 15.900,00 15.759,00 15.791,00 15.904,00 15.682,00 15.952,00 15.948,03 15.593,30 15.883,55 15.883,55 15.730,42 15.663,00
Jual 16.056,04 (-29,60) 16.286,00 16.286,00 16.125,00 16.398,00 16.396,00 16.244,00 16.282,00 16.160,00 16.159,85 16.514,63 16.191,64 16.191,64 16.332,10 16.268,00
Kamis 25/06/2020 Beli 15.924,17 (-27,62) 15.559,00 15.569,00 15.875,00 15.662,00 15.807,00 15.922,00 15.701,00 15.955,00 15.963,96 15.566,38 15.851,75 15.851,75 15.789,31 15.663,00
Jual 16.085,64 (-27,89) 16.278,00 16.278,00 16.130,00 16.303,00 16.412,00 16.262,00 16.301,00 16.163,00 16.196,94 16.489,16 16.160,25 16.160,25 16.277,62 16.268,00
Rabu 24/06/2020 Beli 15.951,79 (-34,55) 15.657,00 15.667,00 15.875,00 15.812,00 15.743,00 15.883,00 15.717,00 15.913,00 15.947,02 15.522,96 15.918,26 15.918,26 15.738,19 15.645,00
Jual 16.113,53 (-39,21) 16.379,00 16.379,00 16.090,00 16.456,00 16.351,00 16.223,00 16.317,00 16.123,00 16.158,19 16.446,30 16.227,45 16.227,45 16.343,73 16.307,00
Selasa 23/06/2020 Beli 15.986,34 (+161,72) 15.596,00 15.606,00 15.850,00 15.727,00 15.801,00 15.901,00 15.744,00 15.971,00 15.928,20 15.514,95 15.839,97 15.839,97 15.741,30 15.645,00
Jual 16.152,74 (+166,22) 16.315,00 16.315,00 16.135,00 16.368,00 16.409,00 16.241,00 16.344,00 16.178,00 16.139,51 16.318,70 16.147,93 16.147,93 16.344,64 16.307,00
Senin 22/06/2020 Beli 15.824,62 (-55,17) 15.525,00 15.535,00 15.850,00 15.624,00 15.682,00 15.823,00 15.605,00 15.864,00 15.867,75 15.514,95 15.823,09 15.823,09 15.703,76 15.524,00
Jual 15.986,52 (-54,29) 16.240,00 16.240,00 16.025,00 16.262,00 16.286,00 16.163,00 16.205,00 16.073,00 16.079,02 16.318,70 16.130,98 16.130,98 16.303,25 16.126,00
Jumat 19/06/2020 Beli 15.879,79 (+18,69) 15.553,00 15.563,00 15.900,00 15.612,00 15.676,00 15.798,00 15.612,00 15.882,00 15.866,67 15.514,95 15.861,49 15.861,49 15.672,99 15.590,00
Jual 16.040,81 (+18,87) 16.269,00 16.269,00 16.050,00 16.250,00 16.280,00 16.138,00 16.212,00 16.089,00 16.077,85 16.318,70 16.169,88 16.169,88 16.273,72 16.249,00
Kamis 18/06/2020 Beli 15.861,10 (-82,00) 15.592,00 15.602,00 15.940,00 15.665,00 15.686,00 15.806,00 15.684,00 15.900,00 15.888,61 15.555,26 15.887,13 15.887,13 15.670,10 15.613,00
Jual 16.021,94 (-87,11) 16.310,00 16.310,00 16.080,00 16.305,00 16.291,00 16.146,00 16.284,00 16.109,00 16.099,70 16.363,65 16.196,00 16.196,00 16.269,55 16.274,00
Rabu 17/06/2020 Beli 15.943,10 (-32,64) 15.636,00 15.646,00 15.850,00 15.708,00 15.726,00 15.848,00 15.708,00 15.946,00 15.939,56 15.684,53 15.949,40 15.949,40 15.675,18 15.703,00
Jual 16.109,05 (-32,94) 16.356,00 16.356,00 16.040,00 16.349,00 16.333,00 16.188,00 16.308,00 16.155,00 16.139,59 16.608,88 16.258,91 16.258,91 16.277,97 16.425,00
Selasa 16/06/2020 Beli 15.975,74 (+40,78) 15.664,00 15.674,00 15.960,00 15.726,00 15.818,00 15.939,00 15.741,00 15.969,00 16.016,21 15.623,99 15.935,24 15.935,24 15.738,11 15.625,00
Jual 16.141,99 (+41,16) 16.386,00 16.386,00 16.220,00 16.372,00 16.427,00 16.279,00 16.341,00 16.176,00 16.244,97 16.546,86 16.244,87 16.244,87 16.355,16 16.287,00
Senin 15/06/2020 Beli 15.934,96 (-80,72) 15.557,00 15.567,00 15.920,00 15.731,00 15.812,00 15.931,00 15.684,00 15.975,00 15.973,83 15.583,06 15.891,21 15.891,21 15.686,82 15.701,00
Jual 16.100,83 (-81,54) 16.388,00 16.388,00 16.170,00 16.371,00 16.418,00 16.271,00 16.284,00 16.184,00 16.197,03 16.392,65 16.199,85 16.199,85 16.414,03 16.364,00