| Kurs EUR (Euro) | ||||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | BTN | |||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | Bank Notes | |||
| Jumat 26/02/2021 | Beli | 17.244,27 (+179,56) | 16.980,00 | 16.990,00 | 17.160,00 | 17.178,00 | 17.160,00 | 17.183,00 | 17.156,00 | 17.229,00 | 17.250,66 | 16.818,77 | 17.235,13 | 17.235,13 | 17.199,38 | 17.199,38 | 17.199,38 | 17.066,00 |
| Jual | 17.421,87 (+179,98) | 17.560,00 | 17.560,00 | 17.470,00 | 17.621,00 | 17.567,00 | 17.526,00 | 17.606,00 | 17.439,00 | 17.427,08 | 17.803,16 | 17.452,99 | 17.452,99 | 17.521,26 | 17.521,26 | 17.521,26 | 17.587,00 | |
| Kamis 25/02/2021 | Beli | 17.064,71 (+20,94) | 16.766,00 | 16.776,00 | 17.025,00 | 16.867,00 | 16.982,00 | 17.004,00 | 16.901,00 | 17.106,00 | 17.062,25 | 16.644,41 | 17.046,62 | 17.046,62 | 16.992,81 | 16.992,81 | 16.992,81 | 16.876,00 |
| Jual | 17.241,89 (+21,17) | 17.345,00 | 17.345,00 | 17.195,00 | 17.310,00 | 17.390,00 | 17.348,00 | 17.351,00 | 17.317,00 | 17.225,03 | 17.633,68 | 17.261,99 | 17.261,99 | 17.338,13 | 17.338,13 | 17.338,13 | 17.400,00 | |
| Rabu 24/02/2021 | Beli | 17.043,77 (-63,02) | 16.817,00 | 16.827,00 | 17.075,00 | 16.911,00 | 16.924,00 | 16.947,00 | 16.861,00 | 17.021,00 | 17.031,84 | 16.600,57 | 17.014,49 | 17.014,49 | 16.959,66 | 16.959,66 | 16.959,66 | 16.864,00 |
| Jual | 17.220,72 (-63,68) | 17.396,00 | 17.396,00 | 17.200,00 | 17.353,00 | 17.331,00 | 17.290,00 | 17.311,00 | 17.229,00 | 17.194,49 | 17.587,60 | 17.228,63 | 17.228,63 | 17.304,84 | 17.304,84 | 17.304,84 | 17.384,00 | |
| Selasa 23/02/2021 | Beli | 17.106,79 (+109,66) | 16.890,00 | 16.900,00 | 17.125,00 | 16.963,00 | 16.964,00 | 16.984,00 | 16.956,00 | 17.023,00 | 17.083,26 | 16.661,38 | 17.075,18 | 17.075,18 | 17.046,08 | 17.046,08 | 17.046,08 | 16.903,00 |
| Jual | 17.284,40 (+112,19) | 17.470,00 | 17.470,00 | 17.295,00 | 17.406,00 | 17.371,00 | 17.327,00 | 17.406,00 | 17.233,00 | 17.246,17 | 17.648,43 | 17.289,15 | 17.289,15 | 17.363,12 | 17.363,12 | 17.363,12 | 17.424,00 | |
| Senin 22/02/2021 | Beli | 16.997,13 (+66,12) | 16.716,00 | 16.726,00 | 17.000,00 | 16.847,00 | 16.940,00 | 16.960,00 | 16.845,00 | 16.996,00 | 17.029,35 | 16.576,64 | 16.973,27 | 16.973,27 | 16.922,35 | 16.922,35 | 16.922,35 | 16.811,00 |
| Jual | 17.172,21 (+65,37) | 17.294,00 | 17.294,00 | 17.185,00 | 17.288,00 | 17.346,00 | 17.305,00 | 17.295,00 | 17.204,00 | 17.192,25 | 17.560,60 | 17.188,61 | 17.188,61 | 17.242,63 | 17.242,63 | 17.242,63 | 17.334,00 | |
| Jumat 19/02/2021 | Beli | 16.931,01 (+87,20) | 16.663,00 | 16.673,00 | 16.950,00 | 16.772,00 | 16.841,00 | 16.863,00 | 16.770,00 | 16.932,00 | 16.932,65 | 16.533,44 | 16.922,13 | 16.922,13 | 16.865,40 | 16.865,40 | 16.865,40 | 16.728,00 |
| Jual | 17.106,84 (+88,10) | 17.240,00 | 17.240,00 | 17.030,00 | 17.213,00 | 17.246,00 | 17.204,00 | 17.220,00 | 17.141,00 | 17.094,96 | 17.517,04 | 17.139,85 | 17.139,85 | 17.197,00 | 17.197,00 | 17.197,00 | 17.245,00 | |
| Kamis 18/02/2021 | Beli | 16.843,81 (-24,61) | 16.605,00 | 16.615,00 | 16.850,00 | 16.690,00 | 16.750,00 | 16.770,00 | 16.694,00 | 16.854,00 | 16.852,21 | 16.444,39 | 16.816,20 | 16.816,20 | 16.773,34 | 16.773,34 | 16.773,34 | 16.642,00 |
| Jual | 17.018,74 (-20,62) | 17.180,00 | 17.180,00 | 16.970,00 | 17.129,00 | 17.154,00 | 17.114,00 | 17.144,00 | 17.063,00 | 17.012,86 | 17.423,44 | 17.031,46 | 17.031,46 | 17.099,79 | 17.099,79 | 17.099,79 | 17.157,00 | |
| Rabu 17/02/2021 | Beli | 16.868,42 (+102,86) | 16.608,00 | 16.618,00 | 16.850,00 | 16.712,00 | 16.749,00 | 16.772,00 | 16.705,00 | 16.832,00 | 16.859,63 | 16.455,86 | 16.845,39 | 16.845,39 | 16.795,36 | 16.795,36 | 16.795,36 | 16.688,00 |
| Jual | 17.039,36 (+103,91) | 17.185,00 | 17.185,00 | 16.970,00 | 17.153,00 | 17.153,00 | 17.112,00 | 17.155,00 | 17.040,00 | 17.021,58 | 17.435,29 | 17.058,26 | 17.058,26 | 17.126,79 | 17.126,79 | 17.126,79 | 17.206,00 | |
| Selasa 16/02/2021 | Beli | 16.765,56 (-63,58) | 16.550,00 | 16.560,00 | 16.820,00 | 16.659,00 | 16.730,00 | 16.752,00 | 16.629,00 | 16.812,00 | 16.836,71 | 16.419,33 | 16.754,14 | 16.754,14 | 16.705,60 | 16.705,60 | 16.705,60 | 16.587,00 |
| Jual | 16.935,45 (-68,43) | 17.127,00 | 17.127,00 | 16.940,00 | 17.101,00 | 17.136,00 | 17.097,00 | 17.079,00 | 17.021,00 | 16.992,11 | 17.403,06 | 16.966,80 | 16.966,80 | 17.025,27 | 17.025,27 | 17.025,27 | 17.107,00 | |
| Senin 15/02/2021 | Beli | 16.829,14 (-61,72) | 16.588,00 | 16.598,00 | 16.860,00 | 16.706,00 | 16.698,00 | 16.721,00 | 16.692,00 | 16.775,00 | 16.820,87 | 16.382,93 | 16.802,25 | 16.802,25 | 16.769,13 | 16.769,13 | 16.769,13 | 16.639,00 |
| Jual | 17.003,88 (-60,96) | 17.165,00 | 17.165,00 | 16.930,00 | 17.148,00 | 17.104,00 | 17.063,00 | 17.142,00 | 16.984,00 | 16.970,04 | 17.365,23 | 17.016,13 | 17.016,13 | 17.088,89 | 17.088,89 | 17.088,89 | 17.139,00 | |
| Jumat 12/02/2021 | Beli | 16.890,86 | 16.639,00 | 16.649,00 | 16.920,00 | 16.728,00 | 16.744,00 | 16.764,00 | 16.741,00 | 16.836,00 | 16.861,36 | 16.424,56 | 16.856,34 | 16.856,34 | 16.819,02 | 16.819,02 | 16.819,02 | 16.679,00 |
| Jual | 17.064,84 | 17.216,00 | 17.216,00 | 17.000,00 | 17.170,00 | 17.149,00 | 17.109,00 | 17.191,00 | 17.044,00 | 17.023,03 | 17.408,75 | 17.071,64 | 17.071,64 | 17.149,54 | 17.149,54 | 17.149,54 | 17.202,00 | |
| Kamis 11/02/2021 | Beli | 16.890,86 (+23,74) | 16.639,00 | 16.649,00 | 16.920,00 | 16.728,00 | 16.744,00 | 16.764,00 | 16.741,00 | 16.836,00 | 16.861,36 | 16.424,56 | 16.856,34 | 16.856,34 | 16.819,02 | 16.819,02 | 16.819,02 | 16.679,00 |
| Jual | 17.064,84 (+26,80) | 17.216,00 | 17.216,00 | 17.000,00 | 17.170,00 | 17.149,00 | 17.109,00 | 17.191,00 | 17.044,00 | 17.023,03 | 17.408,75 | 17.071,64 | 17.071,64 | 17.149,54 | 17.149,54 | 17.149,54 | 17.202,00 | |
| Rabu 10/02/2021 | Beli | 16.867,12 (+46,64) | 16.630,00 | 16.640,00 | 16.880,00 | 16.735,00 | 16.760,00 | 16.785,00 | 16.722,00 | 16.836,00 | 16.872,05 | 16.408,47 | 16.854,02 | 16.854,02 | 16.787,39 | 16.787,39 | 16.787,39 | 16.609,00 |
| Jual | 17.038,04 (+42,89) | 17.206,00 | 17.206,00 | 17.030,00 | 17.176,00 | 17.166,00 | 17.127,00 | 17.172,00 | 17.045,00 | 17.032,40 | 17.388,78 | 17.069,31 | 17.069,31 | 17.119,19 | 17.119,19 | 17.119,19 | 17.130,00 | |
| Selasa 09/02/2021 | Beli | 16.820,48 (+58,51) | 16.560,00 | 16.570,00 | 16.840,00 | 16.674,00 | 16.729,00 | 16.750,00 | 16.661,00 | 16.847,00 | 16.835,14 | 16.391,60 | 16.798,96 | 16.798,96 | 16.739,68 | 16.739,68 | 16.739,68 | 16.609,00 |
| Jual | 16.995,15 (+63,31) | 17.135,00 | 17.135,00 | 16.950,00 | 17.113,00 | 17.133,00 | 17.094,00 | 17.111,00 | 17.056,00 | 16.995,50 | 17.368,56 | 17.011,62 | 17.011,62 | 17.066,29 | 17.066,29 | 17.066,29 | 17.130,00 | |
| Senin 08/02/2021 | Beli | 16.761,97 (+27,91) | 16.521,00 | 16.531,00 | 16.800,00 | 16.653,00 | 16.680,00 | 16.704,00 | 16.622,00 | 16.772,00 | 16.794,99 | 16.319,84 | 16.735,79 | 16.735,79 | 16.704,88 | 16.704,88 | 16.704,88 | 16.620,00 |
| Jual | 16.931,84 (+23,94) | 17.095,00 | 17.095,00 | 16.950,00 | 17.092,00 | 17.083,00 | 17.047,00 | 17.072,00 | 16.980,00 | 16.956,66 | 17.295,78 | 16.949,81 | 16.949,81 | 17.018,96 | 17.018,96 | 17.018,96 | 17.140,00 | |
| Jumat 05/02/2021 | Beli | 16.734,06 (-72,41) | 16.491,00 | 16.501,00 | 16.740,00 | 16.554,00 | 16.620,00 | 16.642,00 | 16.601,00 | 16.707,00 | 16.723,41 | 16.305,38 | 16.691,16 | 16.691,16 | 16.669,96 | 16.669,96 | 16.669,96 | 16.507,00 |
| Jual | 16.907,90 (-68,89) | 17.063,00 | 17.063,00 | 16.890,00 | 16.991,00 | 17.022,00 | 16.983,00 | 17.051,00 | 16.914,00 | 16.885,03 | 17.278,55 | 16.908,73 | 16.908,73 | 16.983,02 | 16.983,02 | 16.983,02 | 17.021,00 | |
| Kamis 04/02/2021 | Beli | 16.806,47 (+6,01) | 16.533,00 | 16.543,00 | 16.840,00 | 16.655,00 | 16.652,00 | 16.673,00 | 16.636,00 | 16.716,00 | 16.777,73 | 16.371,05 | 16.776,89 | 16.776,89 | 16.732,13 | 16.732,13 | 16.732,13 | 16.587,00 |
| Jual | 16.976,79 (+3,26) | 17.107,00 | 17.107,00 | 16.940,00 | 17.094,00 | 17.054,00 | 17.015,00 | 17.086,00 | 16.925,00 | 16.939,49 | 17.347,57 | 16.990,72 | 16.990,72 | 17.062,57 | 17.062,57 | 17.062,57 | 17.107,00 | |
| Rabu 03/02/2021 | Beli | 16.800,46 (-85,46) | 16.535,00 | 16.545,00 | 16.845,00 | 16.655,00 | 16.685,00 | 16.706,00 | 16.671,00 | 16.739,00 | 16.783,20 | 16.860,00 | 16.764,62 | 16.764,62 | 16.726,21 | 16.726,21 | 16.726,21 | 16.734,00 |
| Jual | 16.973,53 (-83,50) | 17.109,00 | 17.109,00 | 16.965,00 | 17.095,00 | 17.088,00 | 17.050,00 | 17.121,00 | 16.946,00 | 16.944,88 | 16.883,00 | 16.980,06 | 16.980,06 | 17.043,32 | 17.043,32 | 17.043,32 | 17.252,00 | |
| Selasa 02/02/2021 | Beli | 16.885,92 (-56,27) | 16.631,00 | 16.641,00 | 16.890,00 | 16.760,00 | 16.764,00 | 16.780,00 | 16.740,00 | 16.845,00 | 16.876,28 | 16.453,13 | 16.858,92 | 16.858,92 | 16.821,34 | 16.821,34 | 16.821,34 | 16.734,00 |
| Jual | 17.057,03 (-61,08) | 17.207,00 | 17.207,00 | 17.030,00 | 17.200,00 | 17.168,00 | 17.120,00 | 17.190,00 | 17.053,00 | 17.036,93 | 17.432,41 | 17.076,81 | 17.076,81 | 17.136,47 | 17.136,47 | 17.136,47 | 17.252,00 | |
| Senin 01/02/2021 | Beli | 16.942,19 (-22,65) | 16.651,00 | 16.661,00 | 16.980,00 | 16.819,00 | 16.839,00 | 16.855,00 | 16.790,00 | 16.865,00 | 16.938,52 | 16.522,90 | 16.912,78 | 16.912,78 | 16.872,53 | 16.872,53 | 16.872,53 | 16.741,00 |
| Jual | 17.118,11 (-18,65) | 17.228,00 | 17.228,00 | 17.120,00 | 17.261,00 | 17.245,00 | 17.200,00 | 17.240,00 | 17.074,00 | 17.111,48 | 17.507,19 | 17.129,50 | 17.129,50 | 17.188,37 | 17.188,37 | 17.188,37 | 17.264,00 | |