| Kurs EUR (Euro) | ||||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | BTN | |||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | Bank Notes | |||
| Senin 18/10/2021 | Beli | 16.261,36 (-97,47) | 16.110,00 | 16.105,95 | 16.279,98 | |||||||||||||
| Jual | 16.429,04 (-99,89) | 16.536,00 | 16.494,95 | 16.303,50 | ||||||||||||||
| Jumat 15/10/2021 | Beli | 16.358,83 (+10,04) | 16.034,00 | 16.044,00 | 16.305,00 | 16.110,00 | 16.169,25 | 16.337,98 | 15.979,00 | 16.114,00 | 16.304,14 | 16.334,00 | 16.230,48 | 16.230,48 | 16.024,09 | 16.024,09 | 16.024,09 | 16.117,00 |
| Jual | 16.528,93 (+11,54) | 16.595,00 | 16.595,00 | 16.365,00 | 16.536,00 | 16.559,25 | 16.361,55 | 16.699,00 | 16.564,00 | 16.389,49 | 16.352,00 | 16.444,23 | 16.444,23 | 16.694,63 | 16.694,63 | 16.694,63 | 16.560,00 | |
| Kamis 14/10/2021 | Beli | 16.348,79 (-1,06) | 16.155,00 | 16.165,00 | 16.425,00 | 16.205,00 | 16.195,65 | 16.367,35 | 16.044,00 | 16.179,00 | 16.336,10 | 16.365,00 | 16.312,34 | 16.312,34 | 16.091,23 | 16.091,23 | 16.091,23 | 16.201,00 |
| Jual | 16.517,39 (-2,50) | 16.717,00 | 16.717,00 | 16.485,00 | 16.631,00 | 16.585,65 | 16.390,93 | 16.764,00 | 16.629,00 | 16.421,56 | 16.392,00 | 16.524,70 | 16.524,70 | 16.761,58 | 16.761,58 | 16.761,58 | 16.646,00 | |
| Rabu 13/10/2021 | Beli | 16.349,85 (-7,50) | 16.134,00 | 16.144,00 | 16.395,00 | 16.184,00 | 16.236,45 | 16.413,39 | 16.049,00 | 16.184,00 | 16.379,25 | 16.411,00 | 16.317,79 | 16.317,79 | 16.102,40 | 16.102,40 | 16.102,40 | 16.201,00 |
| Jual | 16.519,89 (-7,57) | 16.694,00 | 16.694,00 | 16.455,00 | 16.608,00 | 16.625,45 | 16.434,10 | 16.769,00 | 16.634,00 | 16.466,42 | 16.429,00 | 16.531,56 | 16.531,56 | 16.771,05 | 16.771,05 | 16.771,05 | 16.646,00 | |
| Selasa 12/10/2021 | Beli | 16.357,35 (+5,37) | 16.090,00 | 16.100,00 | 16.405,00 | 16.211,00 | 16.252,85 | 16.428,32 | 16.064,00 | 16.199,00 | 16.393,19 | 16.428,00 | 16.320,28 | 16.320,28 | 16.090,20 | 16.090,20 | 16.090,20 | 16.232,00 |
| Jual | 16.527,46 (+9,71) | 16.650,00 | 16.650,00 | 16.465,00 | 16.635,00 | 16.641,85 | 16.449,03 | 16.784,00 | 16.649,00 | 16.480,39 | 16.448,00 | 16.534,05 | 16.534,05 | 16.758,90 | 16.758,90 | 16.758,90 | 16.673,00 | |
| Senin 11/10/2021 | Beli | 16.351,98 (-20,60) | 16.129,00 | 16.139,00 | 16.420,00 | 16.229,00 | 16.256,95 | 16.431,66 | 16.089,00 | 16.224,00 | 16.406,58 | 16.433,00 | 16.348,76 | 16.348,76 | 16.130,91 | 16.130,91 | 16.130,91 | 16.232,00 |
| Jual | 16.517,75 (-25,10) | 16.689,00 | 16.689,00 | 16.480,00 | 16.654,00 | 16.645,95 | 16.455,23 | 16.809,00 | 16.674,00 | 16.493,78 | 16.455,00 | 16.562,29 | 16.562,29 | 16.796,51 | 16.796,51 | 16.796,51 | 16.673,00 | |
| Jumat 08/10/2021 | Beli | 16.372,58 (-0,97) | 16.095,00 | 16.105,00 | 16.380,00 | 16.198,00 | 16.240,80 | 16.413,57 | 16.077,00 | 16.212,00 | 16.384,82 | 16.414,00 | 16.319,38 | 16.319,38 | 16.045,85 | 16.045,85 | 16.045,85 | 16.201,00 |
| Jual | 16.542,85 (-0,99) | 16.655,00 | 16.655,00 | 16.440,00 | 16.622,00 | 16.629,80 | 16.437,11 | 16.797,00 | 16.662,00 | 16.472,03 | 16.435,00 | 16.532,88 | 16.532,88 | 16.816,74 | 16.816,74 | 16.816,74 | 16.642,00 | |
| Kamis 07/10/2021 | Beli | 16.373,55 (-78,25) | 16.152,00 | 16.162,00 | 16.440,00 | 16.245,00 | 16.251,60 | 16.425,55 | 16.099,00 | 16.234,00 | 16.411,75 | 16.433,00 | 16.392,31 | 16.392,31 | 16.350,14 | 16.350,14 | 16.350,14 | 16.285,00 |
| Jual | 16.543,84 (-79,03) | 16.712,00 | 16.712,00 | 16.500,00 | 16.670,00 | 16.640,60 | 16.449,12 | 16.819,00 | 16.684,00 | 16.497,57 | 16.455,00 | 16.606,11 | 16.606,11 | 16.668,74 | 16.668,74 | 16.668,74 | 16.727,00 | |
| Rabu 06/10/2021 | Beli | 16.451,80 (-44,03) | 16.209,00 | 16.219,00 | 16.470,00 | 16.281,00 | 16.305,80 | 16.476,86 | 16.139,00 | 16.274,00 | 16.460,09 | 16.476,00 | 16.392,31 | 16.392,31 | 16.350,14 | 16.350,14 | 16.350,14 | 16.285,00 |
| Jual | 16.622,87 (-44,48) | 16.771,00 | 16.771,00 | 16.530,00 | 16.707,00 | 16.694,80 | 16.500,43 | 16.859,00 | 16.724,00 | 16.546,07 | 16.498,00 | 16.606,11 | 16.606,11 | 16.668,74 | 16.668,74 | 16.668,74 | 16.727,00 | |
| Selasa 05/10/2021 | Beli | 16.495,83 (+7,64) | 16.290,00 | 16.300,00 | 16.535,00 | 16.355,00 | 16.347,30 | 16.523,10 | 16.206,00 | 16.341,00 | 16.499,09 | 16.520,00 | 16.434,91 | 16.434,91 | 16.407,53 | 16.407,53 | 16.407,53 | 16.336,00 |
| Jual | 16.667,35 (+7,69) | 16.853,00 | 16.853,00 | 16.595,00 | 16.781,00 | 16.737,30 | 16.542,44 | 16.926,00 | 16.791,00 | 16.585,12 | 16.541,00 | 16.648,73 | 16.648,73 | 16.730,87 | 16.730,87 | 16.730,87 | 16.779,00 | |
| Senin 04/10/2021 | Beli | 16.488,19 (-42,54) | 16.283,00 | 16.293,00 | 16.540,00 | 16.358,00 | 16.383,90 | 16.559,03 | 16.207,00 | 16.342,00 | 16.503,45 | 16.553,00 | 16.456,85 | 16.456,85 | 16.429,50 | 16.429,50 | 16.429,50 | 16.362,00 |
| Jual | 16.659,66 (-42,96) | 16.846,00 | 16.846,00 | 16.600,00 | 16.784,00 | 16.774,90 | 16.582,68 | 16.927,00 | 16.792,00 | 16.589,51 | 16.574,00 | 16.670,68 | 16.670,68 | 16.748,48 | 16.748,48 | 16.748,48 | 16.803,00 | |
| Jumat 01/10/2021 | Beli | 16.530,73 (-74,95) | 16.291,00 | 16.301,00 | 16.580,00 | 16.355,00 | 16.395,10 | 16.551,41 | 16.201,00 | 16.336,00 | 16.533,59 | 16.556,00 | 16.456,06 | 16.456,06 | 16.425,61 | 16.425,61 | 16.425,61 | 16.362,00 |
| Jual | 16.702,62 (-75,70) | 16.853,00 | 16.853,00 | 16.640,00 | 16.780,00 | 16.785,10 | 16.573,59 | 16.921,00 | 16.786,00 | 16.622,11 | 16.578,00 | 16.671,04 | 16.671,04 | 16.744,32 | 16.744,32 | 16.744,32 | 16.803,00 | |
| Kamis 30/09/2021 | Beli | 16.605,68 (+28,49) | 16.337,00 | 16.347,00 | 16.580,00 | 16.407,00 | 16.437,05 | 16.624,14 | 16.263,00 | 16.398,00 | 16.573,84 | 16.619,00 | 16.592,53 | 16.592,53 | 16.560,38 | 16.560,38 | 16.560,38 | 16.489,00 |
| Jual | 16.778,32 (+28,79) | 16.900,00 | 16.900,00 | 16.640,00 | 16.833,00 | 16.827,05 | 16.644,94 | 16.983,00 | 16.848,00 | 16.667,38 | 16.641,00 | 16.807,60 | 16.807,60 | 16.885,37 | 16.885,37 | 16.885,37 | 16.938,00 | |
| Rabu 29/09/2021 | Beli | 16.577,19 (-7,07) | 16.449,00 | 16.459,00 | 16.670,00 | 16.509,00 | 16.500,05 | 16.676,09 | 16.355,00 | 16.490,00 | 16.641,23 | 16.675,00 | 16.592,53 | 16.592,53 | 16.560,38 | 16.560,38 | 16.560,38 | 16.489,00 |
| Jual | 16.749,53 (-2,84) | 17.015,00 | 17.015,00 | 16.730,00 | 16.937,00 | 16.894,05 | 16.699,81 | 17.075,00 | 16.940,00 | 16.734,88 | 16.696,00 | 16.807,60 | 16.807,60 | 16.885,37 | 16.885,37 | 16.885,37 | 16.938,00 | |
| Selasa 28/09/2021 | Beli | 16.584,26 (-53,09) | 16.396,00 | 16.406,00 | 16.640,00 | 16.450,00 | 16.513,25 | 16.691,45 | 16.305,00 | 16.440,00 | 16.627,80 | 16.691,00 | 16.559,82 | 16.559,82 | 16.523,64 | 16.523,64 | 16.523,64 | 16.448,00 |
| Jual | 16.752,37 (-57,91) | 16.961,00 | 16.961,00 | 16.700,00 | 16.879,00 | 16.908,25 | 16.712,33 | 17.025,00 | 16.890,00 | 16.721,38 | 16.712,00 | 16.773,70 | 16.773,70 | 16.844,29 | 16.844,29 | 16.844,29 | 16.892,00 | |
| Senin 27/09/2021 | Beli | 16.637,35 (+15,70) | 16.389,00 | 16.399,00 | 16.690,00 | 16.509,00 | 16.499,80 | 16.669,48 | 16.366,00 | 16.501,00 | 16.651,74 | 16.666,00 | 16.596,06 | 16.596,06 | 16.563,15 | 16.563,15 | 16.563,15 | 16.499,00 |
| Jual | 16.810,28 (+15,84) | 16.956,00 | 16.956,00 | 16.750,00 | 16.938,00 | 16.894,80 | 16.688,94 | 17.086,00 | 16.951,00 | 16.738,04 | 16.688,00 | 16.811,14 | 16.811,14 | 16.884,38 | 16.884,38 | 16.884,38 | 16.945,00 | |