| Kurs EUR (Euro) | ||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | BTN | |||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | |||
| Senin 30/03/2020 | Beli | 18.029,29 (+199,34) | 17.543,00 | 17.553,00 | 17.905,00 | 17.760,00 | 17.765,00 | 17.911,00 | 17.763,00 | 17.773,00 | 17.795,01 | 17.353,18 | 17.613,97 | 17.613,97 | 17.953,32 | 17.515,00 |
| Jual | 18.217,06 (+206,29) | 18.385,00 | 18.385,00 | 18.315,00 | 18.393,00 | 18.369,00 | 18.251,00 | 18.483,00 | 18.473,00 | 18.280,65 | 18.261,25 | 18.255,40 | 18.255,40 | 18.402,14 | 18.326,00 | |
| Jumat 27/03/2020 | Beli | 17.829,95 (+124,67) | 17.358,00 | 17.368,00 | 17.765,00 | 17.456,00 | 17.496,00 | 17.617,00 | 17.526,00 | 17.723,00 | 17.595,74 | 17.501,55 | 17.533,25 | 17.533,25 | 17.541,05 | 17.295,00 |
| Jual | 18.010,77 (+120,98) | 18.196,00 | 18.196,00 | 17.950,00 | 18.086,00 | 18.096,00 | 17.957,00 | 18.226,00 | 17.815,00 | 17.914,32 | 18.300,85 | 18.171,67 | 18.171,67 | 18.040,18 | 18.425,00 | |
| Kamis 26/03/2020 | Beli | 17.705,28 (-18,78) | 17.319,00 | 17.329,00 | 17.765,00 | 17.523,00 | 17.552,00 | 17.667,00 | 17.368,00 | 17.723,00 | 17.500,29 | 17.460,30 | 17.454,77 | 17.454,77 | 17.513,18 | 17.464,00 |
| Jual | 17.889,79 (-19,03) | 18.364,00 | 18.364,00 | 17.890,00 | 18.146,00 | 18.148,00 | 18.007,00 | 18.068,00 | 17.815,00 | 17.926,14 | 18.245,92 | 18.083,55 | 18.083,55 | 18.107,99 | 18.368,00 | |
| Rabu 25/03/2020 | Beli | 17.724,06 | 17.319,00 | 17.329,00 | 17.765,00 | 17.496,00 | 17.573,00 | 17.693,00 | 17.475,00 | 17.376,00 | 17.547,26 | 17.460,30 | 17.454,77 | 17.454,77 | 17.513,14 | 17.464,00 |
| Jual | 17.908,82 | 18.364,00 | 18.364,00 | 17.890,00 | 18.112,00 | 18.163,00 | 18.033,00 | 18.175,00 | 17.983,00 | 17.974,22 | 18.245,92 | 18.083,55 | 18.083,55 | 18.060,65 | 18.368,00 | |
| Selasa 24/03/2020 | Beli | 17.724,06 (+14,26) | 17.319,00 | 17.329,00 | 17.765,00 | 17.496,00 | 17.573,00 | 17.693,00 | 17.475,00 | 17.376,00 | 17.547,26 | 17.460,30 | 17.454,77 | 17.454,77 | 17.513,14 | 17.464,00 |
| Jual | 17.908,82 (+19,36) | 18.364,00 | 18.364,00 | 17.890,00 | 18.112,00 | 18.163,00 | 18.033,00 | 18.175,00 | 17.983,00 | 17.974,22 | 18.245,92 | 18.083,55 | 18.083,55 | 18.060,65 | 18.368,00 | |
| Senin 23/03/2020 | Beli | 17.709,80 (+308,64) | 16.748,00 | 16.758,00 | 17.100,00 | 17.444,00 | 17.392,00 | 17.508,00 | 17.337,00 | 17.376,00 | 17.612,96 | 17.196,28 | 17.042,47 | 17.042,47 | 17.400,25 | 17.128,00 |
| Jual | 17.889,46 (+306,88) | 17.678,00 | 17.678,00 | 17.445,00 | 18.057,00 | 17.977,00 | 17.848,00 | 18.037,00 | 17.983,00 | 18.255,62 | 18.077,60 | 17.669,36 | 17.669,36 | 18.049,11 | 17.976,00 | |
| Jumat 20/03/2020 | Beli | 17.401,16 (+334,13) | 16.768,00 | 16.778,00 | 16.970,00 | 17.087,00 | 17.054,00 | 17.186,00 | 17.221,00 | 17.377,00 | 17.089,27 | 17.065,35 | 17.085,35 | 17.085,35 | 17.202,88 | 17.060,00 |
| Jual | 17.582,58 (+337,71) | 17.803,00 | 17.803,00 | 17.375,00 | 17.811,00 | 17.641,00 | 17.486,00 | 17.821,00 | 17.467,00 | 17.836,30 | 17.842,21 | 17.600,65 | 17.600,65 | 17.878,85 | 17.613,00 | |
| Kamis 19/03/2020 | Beli | 17.067,03 (+391,82) | 17.012,00 | 17.022,00 | 17.370,00 | 17.397,00 | 17.287,00 | 17.367,00 | 17.139,00 | 17.371,00 | 17.127,79 | 17.192,02 | 17.282,42 | 17.282,42 | 17.210,84 | 17.060,00 |
| Jual | 17.244,87 (+399,01) | 18.059,00 | 18.059,00 | 17.780,00 | 17.803,00 | 17.660,00 | 17.537,00 | 17.739,00 | 17.462,00 | 17.715,05 | 17.983,72 | 17.696,38 | 17.696,38 | 17.836,76 | 17.613,00 | |
| Rabu 18/03/2020 | Beli | 16.675,21 (-104,78) | 16.391,00 | 16.401,00 | 16.500,00 | 16.609,00 | 16.819,00 | 16.948,00 | 16.550,00 | 16.794,00 | 16.664,80 | 16.543,89 | 16.707,54 | 16.707,54 | 16.741,14 | 16.413,00 |
| Jual | 16.845,86 (-108,83) | 16.997,00 | 16.997,00 | 17.000,00 | 17.017,00 | 17.197,00 | 17.028,00 | 17.150,00 | 16.885,00 | 17.140,05 | 17.015,50 | 17.013,73 | 17.013,73 | 17.227,30 | 16.896,00 | |
| Selasa 17/03/2020 | Beli | 16.779,99 (+414,25) | 16.586,00 | 16.477,00 | 16.715,00 | 16.653,00 | 16.734,00 | 16.910,00 | 16.534,00 | 16.784,00 | 16.703,12 | 16.578,55 | 16.777,07 | 16.777,07 | 16.706,89 | 16.323,00 |
| Jual | 16.954,69 (+418,51) | 17.200,00 | 17.079,00 | 16.982,00 | 17.066,00 | 17.114,00 | 16.990,00 | 17.134,00 | 16.874,00 | 17.123,61 | 17.058,68 | 17.079,75 | 17.079,75 | 17.141,19 | 16.774,00 | |
| Senin 16/03/2020 | Beli | 16.365,74 (-117,57) | 16.253,00 | 16.263,00 | 16.475,00 | 16.475,00 | 16.667,00 | 16.825,00 | 16.271,00 | 16.753,00 | 16.687,88 | 16.337,80 | 16.535,83 | 16.535,83 | 16.533,24 | 16.323,00 |
| Jual | 16.536,18 (-118,74) | 16.861,00 | 16.861,00 | 16.695,00 | 16.887,00 | 17.049,00 | 16.901,00 | 16.871,00 | 16.842,00 | 17.052,84 | 16.815,37 | 16.843,52 | 16.843,52 | 16.844,36 | 16.774,00 | |
| Jumat 13/03/2020 | Beli | 16.483,31 (+168,41) | 16.053,00 | 16.063,00 | 16.460,00 | 16.294,00 | 16.339,00 | 16.496,00 | 16.142,00 | 16.492,00 | 16.406,06 | 16.168,26 | 16.459,61 | 16.459,61 | 16.258,91 | 16.218,00 |
| Jual | 16.654,92 (+170,23) | 16.660,00 | 16.660,00 | 16.720,00 | 16.708,00 | 16.720,00 | 16.576,00 | 16.742,00 | 16.582,00 | 16.689,68 | 16.704,20 | 16.711,65 | 16.711,65 | 16.668,93 | 16.652,00 | |
| Kamis 12/03/2020 | Beli | 16.314,90 (+185,18) | 15.984,00 | 15.994,00 | 16.280,00 | 16.140,00 | 16.108,00 | 16.329,00 | 16.107,00 | 16.317,00 | 16.270,06 | 15.994,20 | 16.259,71 | 16.259,71 | 16.234,44 | 16.246,00 |
| Jual | 16.484,69 (+188,54) | 16.595,00 | 16.595,00 | 16.510,00 | 16.557,00 | 16.490,00 | 16.399,00 | 16.707,00 | 16.406,00 | 16.430,96 | 16.479,07 | 16.512,63 | 16.512,63 | 16.566,42 | 16.573,00 | |
| Rabu 11/03/2020 | Beli | 16.129,72 (-215,25) | 15.814,00 | 15.824,00 | 16.140,00 | 15.996,00 | 16.037,00 | 16.237,00 | 16.036,00 | 16.255,00 | 16.204,02 | 15.981,50 | 16.082,34 | 16.082,34 | 16.195,68 | 16.048,00 |
| Jual | 16.296,15 (-218,88) | 16.423,00 | 16.423,00 | 16.280,00 | 16.413,00 | 16.420,00 | 16.307,00 | 16.636,00 | 16.344,00 | 16.319,52 | 16.468,69 | 16.335,32 | 16.335,32 | 16.416,74 | 16.372,00 | |
| Selasa 10/03/2020 | Beli | 16.344,97 (+32,60) | 15.970,00 | 15.980,00 | 16.381,00 | 16.096,00 | 16.098,00 | 16.270,00 | 16.076,00 | 16.242,00 | 16.273,09 | 16.193,85 | 16.239,28 | 16.239,28 | 16.206,44 | 16.177,00 |
| Jual | 16.515,03 (+32,95) | 16.583,00 | 16.583,00 | 16.509,00 | 16.516,00 | 16.482,00 | 16.340,00 | 16.676,00 | 16.330,00 | 16.377,44 | 16.684,98 | 16.493,12 | 16.493,12 | 16.450,20 | 16.505,00 | |
| Senin 09/03/2020 | Beli | 16.312,37 (+360,70) | 15.973,00 | 15.983,00 | 16.350,00 | 16.185,00 | 16.215,00 | 16.351,00 | 16.083,00 | 16.346,00 | 16.300,37 | 16.283,41 | 16.368,04 | 16.368,04 | 16.310,56 | 16.265,00 |
| Jual | 16.482,08 (+364,35) | 16.586,00 | 16.586,00 | 16.580,00 | 16.604,00 | 16.600,00 | 16.421,00 | 16.683,00 | 16.435,00 | 16.525,02 | 16.776,50 | 16.622,41 | 16.622,41 | 16.586,63 | 16.616,00 | |