Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs EUR (Euro)

Kurs EUR (Euro)
Tanggal Update BI Mandiri BCA BNI Panin CIMB OCBC BRI BTN
Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT Bank Notes Bank Notes Bank Notes DD/TT Bank Notes DD/TT e-Rate Bank Notes
Senin 18/10/2021 Beli 16.261,36 (-97,47)       16.110,00 16.105,95 16.279,98                    
Jual 16.429,04 (-99,89)       16.536,00 16.494,95 16.303,50                    
Jumat 15/10/2021 Beli 16.358,83 (+10,04) 16.034,00 16.044,00 16.305,00 16.110,00 16.169,25 16.337,98 15.979,00 16.114,00 16.304,14 16.334,00 16.230,48 16.230,48 16.024,09 16.024,09 16.024,09 16.117,00
Jual 16.528,93 (+11,54) 16.595,00 16.595,00 16.365,00 16.536,00 16.559,25 16.361,55 16.699,00 16.564,00 16.389,49 16.352,00 16.444,23 16.444,23 16.694,63 16.694,63 16.694,63 16.560,00
Kamis 14/10/2021 Beli 16.348,79 (-1,06) 16.155,00 16.165,00 16.425,00 16.205,00 16.195,65 16.367,35 16.044,00 16.179,00 16.336,10 16.365,00 16.312,34 16.312,34 16.091,23 16.091,23 16.091,23 16.201,00
Jual 16.517,39 (-2,50) 16.717,00 16.717,00 16.485,00 16.631,00 16.585,65 16.390,93 16.764,00 16.629,00 16.421,56 16.392,00 16.524,70 16.524,70 16.761,58 16.761,58 16.761,58 16.646,00
Rabu 13/10/2021 Beli 16.349,85 (-7,50) 16.134,00 16.144,00 16.395,00 16.184,00 16.236,45 16.413,39 16.049,00 16.184,00 16.379,25 16.411,00 16.317,79 16.317,79 16.102,40 16.102,40 16.102,40 16.201,00
Jual 16.519,89 (-7,57) 16.694,00 16.694,00 16.455,00 16.608,00 16.625,45 16.434,10 16.769,00 16.634,00 16.466,42 16.429,00 16.531,56 16.531,56 16.771,05 16.771,05 16.771,05 16.646,00
Selasa 12/10/2021 Beli 16.357,35 (+5,37) 16.090,00 16.100,00 16.405,00 16.211,00 16.252,85 16.428,32 16.064,00 16.199,00 16.393,19 16.428,00 16.320,28 16.320,28 16.090,20 16.090,20 16.090,20 16.232,00
Jual 16.527,46 (+9,71) 16.650,00 16.650,00 16.465,00 16.635,00 16.641,85 16.449,03 16.784,00 16.649,00 16.480,39 16.448,00 16.534,05 16.534,05 16.758,90 16.758,90 16.758,90 16.673,00
Senin 11/10/2021 Beli 16.351,98 (-20,60) 16.129,00 16.139,00 16.420,00 16.229,00 16.256,95 16.431,66 16.089,00 16.224,00 16.406,58 16.433,00 16.348,76 16.348,76 16.130,91 16.130,91 16.130,91 16.232,00
Jual 16.517,75 (-25,10) 16.689,00 16.689,00 16.480,00 16.654,00 16.645,95 16.455,23 16.809,00 16.674,00 16.493,78 16.455,00 16.562,29 16.562,29 16.796,51 16.796,51 16.796,51 16.673,00
Jumat 08/10/2021 Beli 16.372,58 (-0,97) 16.095,00 16.105,00 16.380,00 16.198,00 16.240,80 16.413,57 16.077,00 16.212,00 16.384,82 16.414,00 16.319,38 16.319,38 16.045,85 16.045,85 16.045,85 16.201,00
Jual 16.542,85 (-0,99) 16.655,00 16.655,00 16.440,00 16.622,00 16.629,80 16.437,11 16.797,00 16.662,00 16.472,03 16.435,00 16.532,88 16.532,88 16.816,74 16.816,74 16.816,74 16.642,00
Kamis 07/10/2021 Beli 16.373,55 (-78,25) 16.152,00 16.162,00 16.440,00 16.245,00 16.251,60 16.425,55 16.099,00 16.234,00 16.411,75 16.433,00 16.392,31 16.392,31 16.350,14 16.350,14 16.350,14 16.285,00
Jual 16.543,84 (-79,03) 16.712,00 16.712,00 16.500,00 16.670,00 16.640,60 16.449,12 16.819,00 16.684,00 16.497,57 16.455,00 16.606,11 16.606,11 16.668,74 16.668,74 16.668,74 16.727,00
Rabu 06/10/2021 Beli 16.451,80 (-44,03) 16.209,00 16.219,00 16.470,00 16.281,00 16.305,80 16.476,86 16.139,00 16.274,00 16.460,09 16.476,00 16.392,31 16.392,31 16.350,14 16.350,14 16.350,14 16.285,00
Jual 16.622,87 (-44,48) 16.771,00 16.771,00 16.530,00 16.707,00 16.694,80 16.500,43 16.859,00 16.724,00 16.546,07 16.498,00 16.606,11 16.606,11 16.668,74 16.668,74 16.668,74 16.727,00
Selasa 05/10/2021 Beli 16.495,83 (+7,64) 16.290,00 16.300,00 16.535,00 16.355,00 16.347,30 16.523,10 16.206,00 16.341,00 16.499,09 16.520,00 16.434,91 16.434,91 16.407,53 16.407,53 16.407,53 16.336,00
Jual 16.667,35 (+7,69) 16.853,00 16.853,00 16.595,00 16.781,00 16.737,30 16.542,44 16.926,00 16.791,00 16.585,12 16.541,00 16.648,73 16.648,73 16.730,87 16.730,87 16.730,87 16.779,00
Senin 04/10/2021 Beli 16.488,19 (-42,54) 16.283,00 16.293,00 16.540,00 16.358,00 16.383,90 16.559,03 16.207,00 16.342,00 16.503,45 16.553,00 16.456,85 16.456,85 16.429,50 16.429,50 16.429,50 16.362,00
Jual 16.659,66 (-42,96) 16.846,00 16.846,00 16.600,00 16.784,00 16.774,90 16.582,68 16.927,00 16.792,00 16.589,51 16.574,00 16.670,68 16.670,68 16.748,48 16.748,48 16.748,48 16.803,00
Jumat 01/10/2021 Beli 16.530,73 (-74,95) 16.291,00 16.301,00 16.580,00 16.355,00 16.395,10 16.551,41 16.201,00 16.336,00 16.533,59 16.556,00 16.456,06 16.456,06 16.425,61 16.425,61 16.425,61 16.362,00
Jual 16.702,62 (-75,70) 16.853,00 16.853,00 16.640,00 16.780,00 16.785,10 16.573,59 16.921,00 16.786,00 16.622,11 16.578,00 16.671,04 16.671,04 16.744,32 16.744,32 16.744,32 16.803,00
Kamis 30/09/2021 Beli 16.605,68 (+28,49) 16.337,00 16.347,00 16.580,00 16.407,00 16.437,05 16.624,14 16.263,00 16.398,00 16.573,84 16.619,00 16.592,53 16.592,53 16.560,38 16.560,38 16.560,38 16.489,00
Jual 16.778,32 (+28,79) 16.900,00 16.900,00 16.640,00 16.833,00 16.827,05 16.644,94 16.983,00 16.848,00 16.667,38 16.641,00 16.807,60 16.807,60 16.885,37 16.885,37 16.885,37 16.938,00
Rabu 29/09/2021 Beli 16.577,19 (-7,07) 16.449,00 16.459,00 16.670,00 16.509,00 16.500,05 16.676,09 16.355,00 16.490,00 16.641,23 16.675,00 16.592,53 16.592,53 16.560,38 16.560,38 16.560,38 16.489,00
Jual 16.749,53 (-2,84) 17.015,00 17.015,00 16.730,00 16.937,00 16.894,05 16.699,81 17.075,00 16.940,00 16.734,88 16.696,00 16.807,60 16.807,60 16.885,37 16.885,37 16.885,37 16.938,00
Selasa 28/09/2021 Beli 16.584,26 (-53,09) 16.396,00 16.406,00 16.640,00 16.450,00 16.513,25 16.691,45 16.305,00 16.440,00 16.627,80 16.691,00 16.559,82 16.559,82 16.523,64 16.523,64 16.523,64 16.448,00
Jual 16.752,37 (-57,91) 16.961,00 16.961,00 16.700,00 16.879,00 16.908,25 16.712,33 17.025,00 16.890,00 16.721,38 16.712,00 16.773,70 16.773,70 16.844,29 16.844,29 16.844,29 16.892,00
Senin 27/09/2021 Beli 16.637,35 (+15,70) 16.389,00 16.399,00 16.690,00 16.509,00 16.499,80 16.669,48 16.366,00 16.501,00 16.651,74 16.666,00 16.596,06 16.596,06 16.563,15 16.563,15 16.563,15 16.499,00
Jual 16.810,28 (+15,84) 16.956,00 16.956,00 16.750,00 16.938,00 16.894,80 16.688,94 17.086,00 16.951,00 16.738,04 16.688,00 16.811,14 16.811,14 16.884,38 16.884,38 16.884,38 16.945,00