Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs EUR (Euro)

Kurs EUR (Euro)
Tanggal Update BI Mandiri BCA BNI Panin CIMB OCBC BRI BTN
Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT Bank Notes Bank Notes Bank Notes DD/TT Bank Notes DD/TT e-Rate Bank Notes
Kamis 06/10/2022 Beli 15.026,28 (+21,22) 15.117,00 14.800,00 15.020,00 14.870,00 14.894,15 15.046,21 14.779,00 14.914,00 15.035,06 15.057,00 14.989,33 14.989,33 14.935,03 14.935,03 14.935,03 14.970,00
Jual 15.183,40 (+21,39) 15.194,00 15.305,00 15.075,00 15.246,00 15.237,15 15.066,18 15.499,00 15.364,00 15.102,01 15.078,00 15.205,35 15.205,35 15.325,86 15.325,86 15.325,86 15.316,00
Rabu 05/10/2022 Beli 15.005,06 (+80,69) 15.117,00 14.883,00 15.125,00 14.932,00 14.945,45 15.094,93 14.779,00 14.914,00 15.068,07 15.094,00 14.989,33 14.989,33 14.935,03 14.935,03 14.935,03 14.970,00
Jual 15.162,01 (+81,49) 15.194,00 15.390,00 15.175,00 15.309,00 15.289,45 15.114,94 15.499,00 15.364,00 15.131,60 15.110,00 15.205,35 15.205,35 15.325,86 15.325,86 15.325,86 15.316,00
Selasa 04/10/2022 Beli 14.924,37 (+3,45) 14.974,00 14.701,00 14.974,00 14.810,00 14.885,05 15.041,05 14.656,00 14.791,00 15.018,66 15.046,00 14.936,41 14.936,41 14.872,81 14.872,81 14.872,81 14.830,00
Jual 15.080,52 (+8,11) 15.050,00 15.203,00 15.050,00 15.183,00 15.227,05 15.057,95 15.376,00 15.241,00 15.080,73 15.067,00 15.148,43 15.148,43 15.266,33 15.266,33 15.266,33 15.170,00
Senin 03/10/2022 Beli 14.920,92 (+281,14) 14.949,00 14.682,00 14.970,00 14.789,00 14.851,40 15.001,08 14.579,00 14.714,00 14.994,00 15.009,00 14.848,00 14.848,00 14.838,32 14.838,32 14.838,32 14.732,00
Jual 15.072,41 (+279,35) 15.025,00 15.184,00 15.020,00 15.162,00 15.192,40 15.020,97 15.299,00 15.164,00 15.061,09 15.030,00 15.059,99 15.059,99 15.132,08 15.132,08 15.132,08 15.071,00
Jumat 30/09/2022 Beli 14.639,78 (+111,52) 14.877,00 14.652,00 14.890,00 14.721,00 14.830,60 14.982,46 14.579,00 14.714,00 14.952,47 14.967,00 14.848,00 14.848,00 14.838,32 14.838,32 14.838,32 14.732,00
Jual 14.793,06 (+112,65) 14.953,00 15.154,00 14.940,00 15.093,00 15.172,60 15.002,37 15.299,00 15.164,00 15.014,45 14.988,00 15.059,99 15.059,99 15.132,08 15.132,08 15.132,08 15.071,00
Kamis 29/09/2022 Beli 14.528,26 (-14,15) 14.684,00 14.451,00 14.700,00 14.529,00 14.590,30 14.739,69 14.383,00 14.518,00 14.712,64 14.745,00 14.623,57 14.623,57 14.551,70 14.551,70 14.551,70 14.570,00
Jual 14.680,41 (-9,67) 14.759,00 14.948,00 14.750,00 14.898,00 14.927,30 14.754,81 15.103,00 14.968,00 14.774,48 14.769,00 14.839,33 14.839,33 14.938,85 14.938,85 14.938,85 14.906,00
Rabu 28/09/2022 Beli 14.542,41 (-9,08) 14.537,00 14.253,00 14.490,00 14.408,00 14.463,50 14.609,49 14.236,00 14.371,00 14.586,83 14.618,00 14.449,61 14.449,61 14.454,34 14.454,34 14.454,34 14.410,00
Jual 14.690,08 (-13,72) 14.612,00 14.746,00 14.535,00 14.773,00 14.796,50 14.629,09 14.956,00 14.821,00 14.653,31 14.637,00 14.665,26 14.665,26 14.743,10 14.743,10 14.743,10 14.747,00
Selasa 27/09/2022 Beli 14.551,49 (-67,26) 14.552,00 14.224,00 14.550,00 14.472,00 14.425,05 14.568,50 14.223,00 14.358,00 14.570,19 14.593,00 14.463,04 14.463,04 14.436,74 14.436,74 14.436,74 14.403,00
Jual 14.703,80 (-67,90) 14.627,00 14.718,00 14.600,00 14.840,00 14.759,05 14.585,09 14.943,00 14.808,00 14.631,58 14.611,00 14.678,30 14.678,30 14.726,35 14.726,35 14.726,35 15.739,00
Senin 26/09/2022 Beli 14.618,75 (-107,23) 14.529,00 14.254,00 14.525,00 14.439,00 14.479,40 14.630,38 14.223,00 14.358,00 14.617,09 14.639,00 14.463,04 14.463,04 14.436,74 14.436,74 14.436,74 14.403,00
Jual 14.771,70 (-105,31) 14.604,00 14.749,00 14.575,00 14.808,00 14.816,40 14.650,04 14.943,00 14.808,00 14.678,53 14.656,00 14.678,30 14.678,30 14.726,35 14.726,35 14.726,35 15.739,00
Jumat 23/09/2022 Beli 14.725,98 (-72,55) 14.736,00 14.476,00 14.750,00 14.579,00 14.548,95 14.697,67 14.402,00 14.537,00 14.669,64 14.695,00 14.650,10 14.650,10 14.581,36 14.581,36 14.581,36 14.577,00
Jual 14.877,01 (-76,29) 14.812,00 14.977,00 14.795,00 14.952,00 14.887,95 14.717,42 15.122,00 14.987,00 14.734,33 14.715,00 14.862,00 14.862,00 14.972,24 14.972,24 14.972,24 15.916,00
Kamis 22/09/2022 Beli 14.798,53 (-144,81) 14.726,00 14.453,00 14.730,00 14.588,00 14.654,15 14.806,23 14.402,00 14.537,00 14.758,65 14.787,00 14.650,10 14.650,10 14.581,36 14.581,36 14.581,36 14.577,00
Jual 14.953,30 (-146,24) 14.798,00 14.953,00 14.770,00 14.960,00 14.996,15 14.826,08 15.122,00 14.987,00 14.824,93 14.808,00 14.862,00 14.862,00 14.972,24 14.972,24 14.972,24 15.916,00
Rabu 21/09/2022 Beli 14.943,34 (+76,99) 14.922,00 14.643,00 14.925,00 14.769,00 14.706,55 14.860,52 14.547,00 14.682,00 14.834,55 14.856,00 14.760,02 14.760,02 14.728,89 14.728,89 14.728,89 14.790,00
Jual 15.099,54 (+77,76) 14.998,00 15.147,00 14.970,00 15.145,00 15.049,55 14.880,41 15.267,00 15.132,00 14.895,92 14.876,00 14.972,96 14.972,96 15.023,15 15.023,15 15.023,15 15.133,00
Selasa 20/09/2022 Beli 14.866,35 (+64,47) 14.973,00 14.716,00 15.010,00 14.839,00 14.859,60 15.011,93 14.607,00 14.742,00 15.004,95 15.029,00 14.842,55 14.842,55 14.750,25 14.750,25 14.750,25 14.815,00
Jual 15.021,78 (+69,65) 15.050,00 15.222,00 15.050,00 15.218,00 15.205,60 15.031,96 15.327,00 15.192,00 15.066,45 15.046,00 15.054,53 15.054,53 15.145,46 15.145,46 15.145,46 15.159,00
Senin 19/09/2022 Beli 14.801,88 (+12,96) 14.951,00 14.686,00 14.940,00 14.773,00 14.781,45 14.934,06 14.607,00 14.742,00 14.921,09 14.943,00 14.842,55 14.842,55 14.750,25 14.750,25 14.750,25 14.815,00
Jual 14.952,13 (+8,58) 15.024,00 15.192,00 14.985,00 15.152,00 15.125,45 14.954,03 15.327,00 15.192,00 14.987,50 14.959,00 15.054,53 15.054,53 15.145,46 15.145,46 15.145,46 15.159,00
Jumat 16/09/2022 Beli 14.788,92 (-35,71) 14.896,00 14.656,00 14.930,00 14.765,00 14.735,90 14.887,21 14.574,00 14.709,00 14.848,34 14.884,00 14.814,05 14.814,05 14.778,45 14.778,45 14.778,45 14.760,00
Jual 14.943,55 (-36,06) 14.968,00 15.161,00 14.960,00 15.144,00 15.079,90 14.907,14 15.294,00 15.159,00 14.914,61 14.905,00 15.026,01 15.026,01 15.074,05 15.074,05 15.074,05 15.104,00
Kamis 15/09/2022 Beli 14.824,63 (-176,47) 14.851,00 14.617,00 14.835,00 14.683,00 14.713,00 14.864,24 14.506,00 14.641,00 14.835,93 14.846,00 14.761,76 14.761,76 14.719,86 14.719,86 14.719,86 14.689,00
Jual 14.979,61 (-178,24) 14.928,00 15.122,00 14.885,00 15.060,00 15.057,00 14.884,17 15.226,00 15.091,00 14.900,60 14.867,00 14.974,22 14.974,22 15.061,99 15.061,99 15.061,99 15.033,00
Rabu 14/09/2022 Beli 15.001,10 (-13,24) 14.880,00 14.612,00 14.885,00 14.735,00 14.741,60 14.895,07 14.559,00 14.694,00 14.870,71 14.883,00 14.791,64 14.791,64 14.938,21 14.938,21 14.938,21 14.735,00
Jual 15.157,85 (-13,34) 14.953,00 15.116,00 14.930,00 15.113,00 15.086,60 14.915,03 15.279,00 15.144,00 14.931,94 14.904,00 15.002,60 15.002,60 15.234,92 15.234,92 15.234,92 15.078,00
Selasa 13/09/2022 Beli 15.014,34 (+97,81) 15.012,00 14.770,00 15.035,00 14.868,00 14.903,30 15.057,30 14.706,00 14.841,00 15.041,49 15.061,00 14.960,00 14.960,00 14.938,21 14.938,21 14.938,21 14.872,00
Jual 15.171,19 (+98,77) 15.085,00 15.279,00 15.085,00 15.250,00 15.252,30 15.077,41 15.426,00 15.291,00 15.102,76 15.082,00 15.170,54 15.170,54 15.234,92 15.234,92 15.234,92 15.224,00
Senin 12/09/2022 Beli 14.916,53 (+111,26) 14.927,00 14.693,00 14.900,00 14.726,00 14.939,00 15.084,63 14.607,00 14.742,00 15.080,16 15.091,00 14.845,26 14.845,26 14.819,98 14.819,98 14.819,98 14.781,00
Jual 15.072,42 (+115,37) 15.004,00 15.200,00 14.950,00 15.106,00 15.289,00 15.104,77 15.327,00 15.192,00 15.145,52 15.112,00 15.057,24 15.057,24 15.116,87 15.116,87 15.116,87 15.126,00