| Kurs EUR (Euro) | ||||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | BTN | |||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | Bank Notes | |||
| Rabu 23/06/2021 | Beli | 17.069,45 (-33,56) | 16.863,00 | 16.873,00 | 17.180,00 | 17.017,00 | 17.051,45 | 17.248,34 | 16.893,00 | 17.028,00 | 17.183,51 | 17.237,00 | 17.118,62 | 17.118,62 | 17.074,35 | 17.074,35 | 17.074,35 | 16.925,00 |
| Jual | 17.242,45 (-33,91) | 17.438,00 | 17.438,00 | 17.300,00 | 17.453,00 | 17.453,45 | 17.272,45 | 17.613,00 | 17.478,00 | 17.272,59 | 17.254,00 | 17.336,32 | 17.336,32 | 17.404,49 | 17.404,49 | 17.404,49 | 17.381,00 | |
| Selasa 22/06/2021 | Beli | 17.103,01 (+37,67) | 16.790,00 | 16.800,00 | 17.075,00 | 16.959,00 | 16.992,25 | 17.176,33 | 16.816,00 | 16.951,00 | 17.139,78 | 17.175,00 | 17.061,56 | 17.061,56 | 17.018,37 | 17.018,37 | 17.018,37 | 16.925,00 |
| Jual | 17.276,36 (+33,72) | 17.363,00 | 17.363,00 | 17.240,00 | 17.394,00 | 17.393,25 | 17.196,06 | 17.536,00 | 17.401,00 | 17.227,29 | 17.203,00 | 17.274,47 | 17.274,47 | 17.336,23 | 17.336,23 | 17.336,23 | 17.381,00 | |
| Senin 21/06/2021 | Beli | 17.065,34 (-24,74) | 16.830,00 | 16.840,00 | 17.125,00 | 16.949,00 | 16.983,50 | 17.163,34 | 16.798,00 | 16.933,00 | 17.109,65 | 17.149,00 | 17.029,32 | 17.029,32 | 16.998,89 | 16.998,89 | 16.998,89 | 16.959,00 |
| Jual | 17.242,64 (-24,98) | 17.403,00 | 17.403,00 | 17.250,00 | 17.383,00 | 17.384,50 | 17.184,50 | 17.518,00 | 17.383,00 | 17.203,06 | 17.177,00 | 17.245,50 | 17.245,50 | 17.323,44 | 17.323,44 | 17.323,44 | 17.411,00 | |
| Jumat 18/06/2021 | Beli | 17.090,08 (-111,52) | 16.885,00 | 16.895,00 | 17.125,00 | 17.018,00 | 16.957,90 | 17.136,04 | 16.792,00 | 16.927,00 | 17.113,14 | 17.138,00 | 17.040,96 | 17.040,96 | 17.046,25 | 17.046,25 | 17.046,25 | 16.959,00 |
| Jual | 17.267,62 (-112,60) | 17.460,00 | 17.460,00 | 17.290,00 | 17.453,00 | 17.358,90 | 17.158,66 | 17.512,00 | 17.377,00 | 17.201,96 | 17.166,00 | 17.258,64 | 17.258,64 | 17.376,24 | 17.376,24 | 17.376,24 | 17.411,00 | |
| Kamis 17/06/2021 | Beli | 17.201,60 (+17,10) | 16.886,00 | 16.896,00 | 17.200,00 | 16.984,00 | 17.019,35 | 17.205,09 | 16.858,00 | 16.993,00 | 17.143,41 | 17.193,00 | 17.109,93 | 17.109,93 | 17.082,88 | 17.082,88 | 17.082,88 | 16.939,00 |
| Jual | 17.380,22 (+17,29) | 17.462,00 | 17.462,00 | 17.325,00 | 17.422,00 | 17.421,35 | 17.229,21 | 17.578,00 | 17.443,00 | 17.244,23 | 17.221,00 | 17.322,64 | 17.322,64 | 17.409,82 | 17.409,82 | 17.409,82 | 17.393,00 | |
| Rabu 16/06/2021 | Beli | 17.184,50 (+44,94) | 16.980,00 | 16.990,00 | 17.200,00 | 17.052,00 | 17.091,45 | 17.273,33 | 16.914,00 | 17.049,00 | 17.237,94 | 17.274,00 | 17.175,63 | 17.175,63 | 17.128,53 | 17.128,53 | 17.128,53 | 17.010,00 |
| Jual | 17.362,93 (+49,69) | 17.560,00 | 17.560,00 | 17.325,00 | 17.494,00 | 17.497,45 | 17.293,32 | 17.634,00 | 17.499,00 | 17.326,69 | 17.292,00 | 17.387,40 | 17.387,40 | 17.461,66 | 17.461,66 | 17.461,66 | 17.468,00 | |
| Selasa 15/06/2021 | Beli | 17.139,56 (-58,46) | 17.028,00 | 16.958,00 | 17.190,00 | 17.034,00 | 17.100,85 | 17.283,56 | 16.890,00 | 17.025,00 | 17.256,30 | 17.285,00 | 17.157,88 | 17.157,88 | 17.106,13 | 17.106,13 | 17.106,13 | 17.010,00 |
| Jual | 17.313,24 (-61,91) | 17.609,00 | 17.528,00 | 17.290,00 | 17.476,00 | 17.507,85 | 17.307,83 | 17.610,00 | 17.475,00 | 17.343,64 | 17.305,00 | 17.368,21 | 17.368,21 | 17.439,13 | 17.439,13 | 17.439,13 | 17.468,00 | |
| Senin 14/06/2021 | Beli | 17.198,02 (-38,33) | 16.918,00 | 16.928,00 | 17.125,00 | 16.981,00 | 17.028,40 | 17.211,99 | 16.836,00 | 16.971,00 | 17.185,20 | 17.217,00 | 17.096,67 | 17.096,67 | 17.053,67 | 17.053,67 | 17.053,67 | 17.111,00 |
| Jual | 17.375,15 (-40,15) | 17.497,00 | 17.497,00 | 17.250,00 | 17.422,00 | 17.434,40 | 17.231,95 | 17.556,00 | 17.421,00 | 17.272,37 | 17.238,00 | 17.308,41 | 17.308,41 | 17.381,90 | 17.381,90 | 17.381,90 | 17.575,00 | |
| Jumat 11/06/2021 | Beli | 17.236,35 (-60,68) | 17.028,00 | 17.038,00 | 17.310,00 | 17.128,00 | 17.088,60 | 17.273,29 | 16.915,00 | 17.050,00 | 17.241,25 | 17.280,00 | 17.199,86 | 17.199,86 | 17.188,81 | 17.188,81 | 17.188,81 | 17.113,00 |
| Jual | 17.415,30 (-59,87) | 17.609,00 | 17.609,00 | 17.360,00 | 17.572,00 | 17.496,60 | 17.296,17 | 17.635,00 | 17.500,00 | 17.328,46 | 17.300,00 | 17.417,73 | 17.417,73 | 17.506,53 | 17.506,53 | 17.506,53 | 17.576,00 | |
| Kamis 10/06/2021 | Beli | 17.297,03 (+22,70) | 17.053,00 | 17.063,00 | 17.310,00 | 17.137,00 | 17.130,40 | 17.312,83 | 16.957,00 | 17.092,00 | 17.274,17 | 17.312,00 | 17.208,36 | 17.208,36 | 17.182,98 | 17.182,98 | 17.182,98 | 17.113,00 |
| Jual | 17.475,17 (+22,93) | 17.635,00 | 17.635,00 | 17.350,00 | 17.580,00 | 17.537,40 | 17.332,85 | 17.677,00 | 17.542,00 | 17.362,98 | 17.333,00 | 17.422,36 | 17.422,36 | 17.500,46 | 17.500,46 | 17.500,46 | 17.576,00 | |
| Rabu 09/06/2021 | Beli | 17.274,33 (+8,98) | 17.054,00 | 17.064,00 | 17.360,00 | 17.162,00 | 17.186,10 | 17.367,72 | 17.023,00 | 17.158,00 | 17.324,14 | 17.363,00 | 17.255,08 | 17.255,08 | 17.216,39 | 17.216,39 | 17.216,39 | 17.150,00 |
| Jual | 17.452,24 (+9,06) | 17.636,00 | 17.636,00 | 17.410,00 | 17.605,00 | 17.594,10 | 17.389,19 | 17.743,00 | 17.608,00 | 17.413,06 | 17.385,00 | 17.466,66 | 17.466,66 | 17.534,18 | 17.534,18 | 17.534,18 | 17.614,00 | |
| Selasa 08/06/2021 | Beli | 17.265,35 (+15,36) | 17.044,00 | 17.054,00 | 17.360,00 | 17.160,00 | 17.153,10 | 17.337,82 | 17.026,00 | 17.161,00 | 17.313,37 | 17.342,00 | 17.254,87 | 17.254,87 | 17.216,39 | 17.216,39 | 17.216,39 | 17.121,00 |
| Jual | 17.443,18 (+15,50) | 17.626,00 | 17.626,00 | 17.410,00 | 17.604,00 | 17.561,10 | 17.360,70 | 17.746,00 | 17.611,00 | 17.402,27 | 17.362,00 | 17.466,66 | 17.466,66 | 17.546,38 | 17.546,38 | 17.546,38 | 17.580,00 | |
| Senin 07/06/2021 | Beli | 17.249,99 (-85,23) | 17.011,00 | 17.021,00 | 17.330,00 | 17.128,00 | 17.150,65 | 17.557,65 | 17.130,00 | 17.231,00 | 17.304,56 | 17.348,00 | 17.254,38 | 17.254,38 | 17.189,87 | 17.189,87 | 17.189,87 | 17.121,00 |
| Jual | 17.427,68 (-86,07) | 17.592,00 | 17.592,00 | 17.380,00 | 17.571,00 | 17.331,45 | 17.355,75 | 17.580,00 | 17.473,00 | 17.393,46 | 17.366,00 | 17.466,17 | 17.466,17 | 17.523,75 | 17.523,75 | 17.523,75 | 17.580,00 | |
| Jumat 04/06/2021 | Beli | 17.335,22 (+35,41) | 17.016,00 | 17.026,00 | 17.340,00 | 17.151,00 | 17.135,20 | 17.541,20 | 17.093,00 | 17.189,00 | 17.291,23 | 17.311,00 | 17.246,48 | 17.246,48 | 17.213,25 | 17.213,25 | 17.213,25 | 17.109,00 |
| Jual | 17.513,75 (+35,77) | 17.596,00 | 17.596,00 | 17.380,00 | 17.593,00 | 17.318,60 | 17.338,57 | 17.543,00 | 17.430,00 | 17.380,18 | 17.337,00 | 17.458,26 | 17.458,26 | 17.534,53 | 17.534,53 | 17.534,53 | 17.571,00 | |
| Kamis 03/06/2021 | Beli | 17.299,81 (-44,98) | 17.075,00 | 17.085,00 | 17.400,00 | 17.209,00 | 17.231,80 | 17.639,80 | 17.199,00 | 17.315,00 | 17.379,49 | 17.411,00 | 17.322,22 | 17.322,22 | 17.276,61 | 17.276,61 | 17.276,61 | 17.203,00 |
| Jual | 17.477,98 (-46,88) | 17.658,00 | 17.658,00 | 17.460,00 | 17.653,00 | 17.410,53 | 17.434,87 | 17.649,00 | 17.557,00 | 17.468,59 | 17.434,00 | 17.532,61 | 17.532,61 | 17.611,42 | 17.611,42 | 17.611,42 | 17.664,00 | |
| Rabu 02/06/2021 | Beli | 17.344,79 (-19,00) | 17.093,00 | 17.103,00 | 17.390,00 | 17.231,00 | 17.235,25 | 17.643,25 | 17.210,00 | 17.277,00 | 17.402,65 | 17.425,00 | 17.330,81 | 17.330,81 | 17.282,44 | 17.282,44 | 17.282,44 | 17.203,00 |
| Jual | 17.524,86 (-17,75) | 17.676,00 | 17.676,00 | 17.485,00 | 17.676,00 | 17.414,27 | 17.443,50 | 17.660,00 | 17.519,00 | 17.497,88 | 17.453,00 | 17.542,43 | 17.542,43 | 17.605,26 | 17.605,26 | 17.605,26 | 17.664,00 | |
| Selasa 01/06/2021 | Beli | 17.363,79 | 17.075,00 | 17.085,00 | 17.410,00 | 17.227,00 | 17.209,95 | 17.617,95 | 17.154,00 | 17.303,00 | 17.363,35 | 17.394,00 | 17.322,40 | 17.322,40 | 17.285,95 | 17.285,95 | 17.285,95 | 17.217,00 |
| Jual | 17.542,61 | 17.657,00 | 17.657,00 | 17.480,00 | 17.670,00 | 17.391,91 | 17.419,70 | 17.604,00 | 17.545,00 | 17.457,05 | 17.421,00 | 17.535,23 | 17.535,23 | 17.616,45 | 17.616,45 | 17.616,45 | 17.682,00 | |
| Senin 31/05/2021 | Beli | 17.363,79 (+4,69) | 17.075,00 | 17.085,00 | 17.410,00 | 17.227,00 | 17.209,95 | 17.617,95 | 17.154,00 | 17.303,00 | 17.363,35 | 17.394,00 | 17.322,40 | 17.322,40 | 17.285,95 | 17.285,95 | 17.285,95 | 17.217,00 |
| Jual | 17.542,61 (+4,74) | 17.657,00 | 17.657,00 | 17.480,00 | 17.670,00 | 17.391,91 | 17.419,70 | 17.604,00 | 17.545,00 | 17.457,05 | 17.421,00 | 17.535,23 | 17.535,23 | 17.616,45 | 17.616,45 | 17.616,45 | 17.682,00 | |