| Kurs EUR (Euro) | |||||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | BTN | ||||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | DD/TT | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | Bank Notes | |||
| Senin 05/12/2022 | Beli | 16.144,01 (-16,47) | 16.248,00 | 15.966,00 | 16.245,00 | 15.991,00 | 16.149,50 | 16.292,29 | 15.900,00 | 16.035,00 | 16.286,61 | 16.264,97 | 16.300,00 | 16.141,89 | 16.141,89 | 16.114,70 | 16.114,70 | 16.114,70 | 16.054,00 |
| Jual | 16.312,47 (-16,69) | 16.328,00 | 16.495,00 | 16.295,00 | 16.386,00 | 16.512,50 | 16.313,13 | 16.620,00 | 16.485,00 | 16.316,34 | 16.344,20 | 16.317,00 | 16.357,05 | 16.357,05 | 16.423,26 | 16.423,26 | 16.423,26 | 16.410,00 | |
| Jumat 02/12/2022 | Beli | 16.160,48 (-49,46) | 16.136,00 | 15.898,00 | 16.180,00 | 15.961,00 | 16.054,75 | 16.217,19 | 15.876,00 | 16.011,00 | 16.228,00 | 16.217,21 | 16.235,00 | 16.141,55 | 16.141,55 | 16.102,75 | 16.102,75 | 16.102,75 | 16.054,00 |
| Jual | 16.329,16 (-50,02) | 16.274,00 | 16.425,00 | 16.230,00 | 16.354,00 | 16.416,75 | 16.237,99 | 16.596,00 | 16.461,00 | 16.259,22 | 16.294,73 | 16.252,00 | 16.354,04 | 16.354,04 | 16.410,65 | 16.410,65 | 16.410,65 | 16.410,00 | |
| Kamis 01/12/2022 | Beli | 16.209,94 (-34,00) | 16.249,00 | 16.031,00 | 16.225,00 | 16.107,00 | 16.037,40 | 16.192,81 | 15.940,00 | 16.075,00 | 16.175,64 | 16.142,97 | 16.184,00 | 16.149,75 | 16.149,75 | 16.121,40 | 16.121,40 | 16.121,40 | 16.098,00 |
| Jual | 16.379,18 (-32,75) | 16.350,00 | 16.558,00 | 16.265,00 | 16.498,00 | 16.397,40 | 16.210,41 | 16.660,00 | 16.525,00 | 16.205,25 | 16.222,38 | 16.206,00 | 16.366,42 | 16.366,42 | 16.425,42 | 16.425,42 | 16.425,42 | 16.457,00 | |
| Rabu 30/11/2022 | Beli | 16.243,94 (+19,22) | 16.236,00 | 15.947,00 | 16.245,00 | 16.066,00 | 16.123,30 | 16.284,35 | 15.942,00 | 16.077,00 | 16.270,65 | 16.253,36 | 16.274,00 | 16.186,67 | 16.186,67 | 16.125,79 | 16.125,79 | 16.125,79 | 16.101,00 |
| Jual | 16.411,93 (+17,82) | 16.315,00 | 16.471,00 | 16.290,00 | 16.454,00 | 16.482,30 | 16.300,35 | 16.662,00 | 16.527,00 | 16.297,19 | 16.331,82 | 16.295,00 | 16.399,18 | 16.399,18 | 16.483,54 | 16.483,54 | 16.483,54 | 16.454,00 | |
| Selasa 29/11/2022 | Beli | 16.224,72 (-5,68) | 16.266,00 | 15.939,00 | 16.265,00 | 16.059,00 | 16.167,00 | 16.322,45 | 15.942,00 | 16.077,00 | 16.327,70 | 16.308,82 | 16.330,00 | 16.207,14 | 16.207,14 | 16.193,88 | 16.193,88 | 16.193,88 | 16.110,00 |
| Jual | 16.394,11 (-0,98) | 16.345,00 | 16.463,00 | 16.310,00 | 16.447,00 | 16.527,00 | 16.343,20 | 16.662,00 | 16.527,00 | 16.362,64 | 16.394,15 | 16.351,00 | 16.419,65 | 16.419,65 | 16.500,38 | 16.500,38 | 16.500,38 | 16.462,00 | |
| Senin 28/11/2022 | Beli | 16.230,40 (+20,21) | 16.217,00 | 15.940,00 | 16.210,00 | 16.067,00 | 16.133,55 | 16.293,88 | 15.921,00 | 16.056,00 | 16.297,49 | 16.269,20 | 16.305,00 | 16.184,85 | 16.184,85 | 16.145,98 | 16.145,98 | 16.145,98 | 16.070,00 |
| Jual | 16.395,09 (+15,68) | 16.292,00 | 16.465,00 | 16.260,00 | 16.456,00 | 16.492,55 | 16.309,90 | 16.641,00 | 16.506,00 | 16.325,63 | 16.349,23 | 16.322,00 | 16.397,35 | 16.397,35 | 16.451,98 | 16.451,98 | 16.451,98 | 16.423,00 | |
| Jumat 25/11/2022 | Beli | 16.210,19 (+60,68) | 16.238,00 | 16.010,00 | 16.270,00 | 16.078,00 | 16.153,70 | 16.313,54 | 15.944,00 | 16.079,00 | 16.304,10 | 16.280,13 | 16.325,00 | 16.222,89 | 16.222,89 | 16.102,65 | 16.102,65 | 16.102,65 | 16.118,00 |
| Jual | 16.379,41 (+64,44) | 16.328,00 | 16.536,00 | 16.310,00 | 16.468,00 | 16.513,70 | 16.334,30 | 16.664,00 | 16.529,00 | 16.333,83 | 16.363,65 | 16.346,00 | 16.436,45 | 16.436,45 | 16.565,82 | 16.565,82 | 16.565,82 | 16.472,00 | |
| Kamis 24/11/2022 | Beli | 16.149,51 (+99,26) | 16.286,00 | 16.019,00 | 16.285,00 | 16.085,00 | 16.145,40 | 16.306,80 | 15.945,00 | 16.080,00 | 16.303,62 | 16.283,26 | 16.304,00 | 16.215,65 | 16.215,65 | 16.206,51 | 16.206,51 | 16.206,51 | 16.126,00 |
| Jual | 16.314,97 (+97,10) | 16.392,00 | 16.545,00 | 16.330,00 | 16.475,00 | 16.505,40 | 16.322,86 | 16.665,00 | 16.530,00 | 16.333,35 | 16.363,13 | 16.324,00 | 16.429,21 | 16.429,21 | 16.509,18 | 16.509,18 | 16.509,18 | 16.480,00 | |
| Rabu 23/11/2022 | Beli | 16.050,25 (+15,44) | 16.115,00 | 15.861,00 | 16.140,00 | 15.933,00 | 16.046,40 | 16.205,28 | 15.782,00 | 15.917,00 | 16.211,55 | 16.216,00 | 16.079,93 | 16.079,93 | 16.044,71 | 16.044,71 | 16.044,71 | 16.006,00 | |
| Jual | 16.217,87 (+18,76) | 16.189,00 | 16.383,00 | 16.180,00 | 16.320,00 | 16.404,40 | 16.225,96 | 16.502,00 | 16.367,00 | 16.241,18 | 16.236,00 | 16.292,39 | 16.292,39 | 16.346,57 | 16.346,57 | 16.346,57 | 16.359,00 | ||
| Selasa 22/11/2022 | Beli | 16.034,81 (-165,80) | 16.098,00 | 15.797,00 | 16.100,00 | 15.923,00 | 15.944,15 | 16.101,04 | 15.782,00 | 15.917,00 | 16.101,07 | 16.072,83 | 16.103,00 | 16.008,80 | 16.008,80 | 15.920,12 | 15.920,12 | 15.920,12 | 15.960,00 |
| Jual | 16.199,11 (-170,63) | 16.177,00 | 16.318,00 | 16.140,00 | 16.309,00 | 16.298,15 | 16.116,93 | 16.502,00 | 16.367,00 | 16.130,60 | 16.152,59 | 16.125,00 | 16.221,24 | 16.221,24 | 16.326,87 | 16.326,87 | 16.326,87 | 16.311,00 | |
| Senin 21/11/2022 | Beli | 16.200,61 (-24,50) | 16.119,00 | 15.868,00 | 15.125,00 | 15.934,00 | 15.956,00 | 16.112,87 | 15.799,00 | 15.934,00 | 16.100,76 | 16.077,20 | 16.102,00 | 16.024,20 | 16.024,20 | 16.027,32 | 16.027,32 | 16.027,32 | 16.002,00 |
| Jual | 16.369,74 (-24,73) | 16.213,00 | 16.391,00 | 15.165,00 | 16.322,00 | 16.310,00 | 16.130,33 | 16.519,00 | 16.384,00 | 16.130,29 | 16.157,02 | 16.122,00 | 16.236,64 | 16.236,64 | 16.332,00 | 16.332,00 | 16.332,00 | 16.354,00 | |
| Jumat 18/11/2022 | Beli | 16.225,11 (+68,78) | 16.226,00 | 15.935,00 | 16.220,00 | 16.044,00 | 16.078,60 | 16.260,17 | 15.927,00 | 16.062,00 | 16.261,72 | 16.241,34 | 16.266,00 | 16.183,61 | 16.183,61 | 16.130,59 | 16.130,59 | 16.130,59 | 16.081,00 |
| Jual | 16.394,47 (+69,49) | 16.300,00 | 16.459,00 | 16.295,00 | 16.433,00 | 16.437,60 | 16.280,89 | 16.647,00 | 16.512,00 | 16.291,41 | 16.321,23 | 16.287,00 | 16.396,12 | 16.396,12 | 16.436,65 | 16.436,65 | 16.436,65 | 16.433,00 | |
| Kamis 17/11/2022 | Beli | 16.156,33 (+42,96) | 16.204,00 | 15.912,00 | 16.250,00 | 16.015,00 | 16.125,85 | 16.284,33 | 15.838,00 | 15.973,00 | 16.272,80 | 16.232,07 | 16.281,00 | 16.126,50 | 16.126,50 | 16.126,56 | 16.126,56 | 16.126,56 | 15.958,00 |
| Jual | 16.324,98 (+43,41) | 16.283,00 | 16.436,00 | 16.300,00 | 16.405,00 | 16.485,85 | 16.305,08 | 16.558,00 | 16.423,00 | 16.302,49 | 16.311,90 | 16.301,00 | 16.344,70 | 16.344,70 | 16.432,78 | 16.432,78 | 16.432,78 | 16.311,00 | |
| Rabu 16/11/2022 | Beli | 16.113,37 (+176,79) | 16.055,00 | 15.883,00 | 16.080,00 | 15.964,00 | 16.063,40 | 16.223,52 | 15.714,00 | 15.849,00 | 16.214,12 | 16.203,20 | 16.217,00 | 15.995,77 | 15.995,77 | 15.953,80 | 15.953,80 | 15.953,80 | 15.856,00 |
| Jual | 16.281,57 (+183,26) | 16.134,00 | 16.407,00 | 16.120,00 | 16.352,00 | 16.423,40 | 16.244,25 | 16.434,00 | 16.299,00 | 16.243,76 | 16.282,79 | 16.237,00 | 16.208,20 | 16.208,20 | 16.258,68 | 16.258,68 | 16.258,68 | 16.208,00 | |
| Selasa 15/11/2022 | Beli | 15.936,58 (+149,54) | 15.990,00 | 15.709,00 | 16.010,00 | 15.838,00 | 16.000,85 | 16.159,56 | 15.714,00 | 15.849,00 | 16.159,50 | 16.129,99 | 16.142,00 | 15.995,77 | 15.995,77 | 15.953,80 | 15.953,80 | 15.953,80 | 15.856,00 |
| Jual | 16.098,31 (+146,36) | 16.069,00 | 16.230,00 | 16.060,00 | 16.225,00 | 16.360,85 | 16.180,26 | 16.434,00 | 16.299,00 | 16.194,31 | 16.214,53 | 16.163,00 | 16.208,20 | 16.208,20 | 16.258,68 | 16.258,68 | 16.258,68 | 16.208,00 | |
| Senin 14/11/2022 | Beli | 15.787,04 (+166,10) | 15.936,00 | 15.647,00 | 15.945,00 | 15.770,00 | 15.868,75 | 16.028,06 | 15.632,00 | 15.767,00 | 16.009,93 | 15.982,01 | 16.012,00 | 15.866,59 | 15.866,59 | 15.838,39 | 15.838,39 | 15.838,39 | 15.809,00 |
| Jual | 15.951,95 (+167,72) | 16.015,00 | 16.168,00 | 15.985,00 | 16.158,00 | 16.226,75 | 16.048,67 | 16.352,00 | 16.217,00 | 16.039,39 | 16.059,58 | 16.033,00 | 16.081,55 | 16.081,55 | 16.142,68 | 16.142,68 | 16.142,68 | 16.165,00 | |