| Kurs EUR (Euro) | ||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | BTN | |||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | |||
| Rabu 05/08/2020 | Beli | 17.186,33 (-18,24) | 16.806,00 | 16.816,00 | 17.114,00 | 17.019,00 | 16.945,00 | 17.087,00 | 17.017,00 | 17.214,00 | 17.179,72 | 16.907,44 | 17.103,74 | 17.103,74 | 16.915,46 | 17.024,00 |
| Jual | 17.363,47 (-19,92) | 17.556,00 | 17.556,00 | 17.454,00 | 17.687,00 | 17.581,00 | 17.427,00 | 17.617,00 | 17.423,00 | 17.374,59 | 17.866,63 | 17.420,87 | 17.420,87 | 17.660,80 | 17.710,00 | |
| Selasa 04/08/2020 | Beli | 17.204,57 (-20,20) | 16.789,00 | 16.799,00 | 17.155,00 | 16.995,00 | 17.024,00 | 17.158,00 | 17.052,00 | 17.234,00 | 17.222,56 | 16.848,61 | 17.190,75 | 17.190,75 | 16.960,57 | 16.959,00 |
| Jual | 17.383,39 (-20,40) | 17.537,00 | 17.537,00 | 17.460,00 | 17.661,00 | 17.659,00 | 17.498,00 | 17.652,00 | 17.443,00 | 17.441,73 | 17.809,44 | 17.507,12 | 17.507,12 | 17.706,19 | 17.646,00 | |
| Senin 03/08/2020 | Beli | 17.224,77 (+61,50) | 16.793,00 | 16.803,00 | 17.250,00 | 16.976,00 | 17.039,00 | 17.193,00 | 17.024,00 | 17.284,00 | 17.250,30 | 16.878,72 | 17.134,91 | 17.134,91 | 17.052,15 | 16.902,00 |
| Jual | 17.403,79 (+62,13) | 17.541,00 | 17.541,00 | 17.385,00 | 17.643,00 | 17.673,00 | 17.533,00 | 17.624,00 | 17.493,00 | 17.458,14 | 17.833,64 | 17.451,31 | 17.451,31 | 17.680,71 | 17.584,00 | |
| Jumat 31/07/2020 | Beli | 17.163,27 | 16.749,00 | 16.759,00 | 17.075,00 | 16.890,00 | 16.975,00 | 17.110,00 | 16.914,00 | 17.152,00 | 17.182,94 | 16.746,79 | 17.029,12 | 17.029,12 | 16.905,81 | 16.850,00 |
| Jual | 17.341,66 | 17.497,00 | 17.497,00 | 17.325,00 | 17.557,00 | 17.608,00 | 17.450,00 | 17.514,00 | 17.361,00 | 17.402,04 | 17.705,50 | 17.345,43 | 17.345,43 | 17.593,34 | 17.537,00 | |
| Kamis 30/07/2020 | Beli | 17.163,27 (+166,81) | 16.749,00 | 16.759,00 | 17.075,00 | 16.890,00 | 16.975,00 | 17.110,00 | 16.914,00 | 17.152,00 | 17.182,94 | 16.746,79 | 17.029,12 | 17.029,12 | 16.905,81 | 16.850,00 |
| Jual | 17.341,66 (+172,92) | 17.497,00 | 17.497,00 | 17.325,00 | 17.557,00 | 17.608,00 | 17.450,00 | 17.514,00 | 17.361,00 | 17.402,04 | 17.705,50 | 17.345,43 | 17.345,43 | 17.593,34 | 17.537,00 | |
| Rabu 29/07/2020 | Beli | 16.996,46 (-16,26) | 16.621,00 | 16.631,00 | 17.025,00 | 16.762,00 | 16.878,00 | 17.015,00 | 16.860,00 | 17.095,00 | 17.077,59 | 16.682,33 | 16.957,82 | 16.957,82 | 16.843,40 | 16.773,00 |
| Jual | 17.168,74 (-20,81) | 17.365,00 | 17.365,00 | 17.225,00 | 17.426,00 | 17.511,00 | 17.355,00 | 17.460,00 | 17.304,00 | 17.282,52 | 17.640,74 | 17.273,47 | 17.273,47 | 17.470,83 | 17.459,00 | |
| Selasa 28/07/2020 | Beli | 17.012,72 (+26,29) | 16.693,00 | 16.703,00 | 16.960,00 | 16.845,00 | 16.767,00 | 16.907,00 | 16.773,00 | 16.992,00 | 16.990,03 | 16.628,18 | 16.931,66 | 16.931,66 | 16.854,33 | 16.773,00 |
| Jual | 17.189,55 (+26,53) | 17.441,00 | 17.441,00 | 17.200,00 | 17.512,00 | 17.397,00 | 17.247,00 | 17.373,00 | 17.201,00 | 17.195,88 | 17.583,93 | 17.247,04 | 17.247,04 | 17.313,66 | 17.459,00 | |
| Senin 27/07/2020 | Beli | 16.986,43 (+105,86) | 16.629,00 | 16.639,00 | 16.910,00 | 16.770,00 | 16.771,00 | 16.909,00 | 16.802,00 | 16.957,00 | 16.974,05 | 16.608,23 | 16.947,76 | 16.947,76 | 16.723,11 | 16.738,00 |
| Jual | 17.163,02 (+106,93) | 17.373,00 | 17.373,00 | 17.215,00 | 17.432,00 | 17.401,00 | 17.249,00 | 17.402,00 | 17.166,00 | 17.191,69 | 17.563,00 | 17.263,09 | 17.263,09 | 17.297,15 | 17.421,00 | |
| Jumat 24/07/2020 | Beli | 16.880,57 (-6,61) | 16.585,00 | 16.595,00 | 16.850,00 | 16.661,00 | 16.681,00 | 16.877,00 | 16.690,00 | 16.908,00 | 16.913,51 | 16.511,94 | 16.830,44 | 16.830,44 | 16.646,11 | 16,65 |
| Jual | 17.056,09 (-6,71) | 17.326,00 | 17.326,00 | 17.095,00 | 17.319,00 | 17.305,00 | 17.217,00 | 17.290,00 | 17.117,00 | 17.131,33 | 17.460,28 | 17.144,62 | 17.144,62 | 17.333,17 | 17,33 | |
| Kamis 23/07/2020 | Beli | 16.887,18 (+64,24) | 16.525,00 | 16.535,00 | 16.835,00 | 16.667,00 | 16.652,00 | 16.793,00 | 16.684,00 | 16.886,00 | 16.835,18 | 16.450,05 | 16.788,22 | 16.788,22 | 16.576,94 | 16,65 |
| Jual | 17.062,80 (+64,89) | 17.264,00 | 17.264,00 | 17.115,00 | 17.323,00 | 17.275,00 | 17.133,00 | 17.284,00 | 17.095,00 | 17.039,37 | 17.397,05 | 17.101,22 | 17.101,22 | 17.267,04 | 17,33 | |
| Rabu 22/07/2020 | Beli | 16.822,94 (-64,94) | 16.527,00 | 16.537,00 | 16.800,00 | 16.556,00 | 16.625,00 | 16.753,00 | 16.606,00 | 16.830,00 | 16.794,88 | 16.399,13 | 16.779,56 | 16.779,56 | 16.610,40 | 16,54 |
| Jual | 16.997,91 (-64,16) | 17.264,00 | 17.264,00 | 16.995,00 | 17.211,00 | 17.245,00 | 17.093,00 | 17.206,00 | 17.039,00 | 17.012,21 | 17.341,94 | 17.091,38 | 17.091,38 | 17.178,16 | 17,22 | |
| Selasa 21/07/2020 | Beli | 16.887,88 (+41,81) | 16.478,00 | 16.488,00 | 16.830,00 | 16.688,00 | 16.636,00 | 16.769,00 | 16.663,00 | 16.856,00 | 16.833,97 | 16.436,48 | 16.851,89 | 16.851,89 | 16.620,87 | 16.689,00 |
| Jual | 17.062,07 (+40,73) | 17.212,00 | 17.212,00 | 17.100,00 | 17.339,00 | 17.253,00 | 17.109,00 | 17.263,00 | 17.064,00 | 17.063,58 | 17.370,30 | 17.164,01 | 17.164,01 | 17.190,05 | 17.357,00 | |
| Senin 20/07/2020 | Beli | 16.846,07 (+106,12) | 16.302,00 | 16.428,00 | 16.860,00 | 16.631,00 | 16.698,00 | 16.850,00 | 16.666,00 | 16.919,00 | 16.894,80 | 16.536,70 | 16.745,68 | 16.745,68 | 16.582,64 | 16.486,00 |
| Jual | 17.021,34 (+107,20) | 17.032,00 | 17.150,00 | 17.050,00 | 17.280,00 | 17.315,00 | 17.190,00 | 17.266,00 | 17.128,00 | 17.124,99 | 17.472,48 | 17.057,16 | 17.057,16 | 17.308,72 | 17.155,00 | |
| Jumat 17/07/2020 | Beli | 16.739,95 (+142,87) | 16.302,00 | 16.312,00 | 16.700,00 | 16.405,00 | 16.458,00 | 16.711,00 | 16.479,00 | 16.781,00 | 16.728,20 | 16.402,89 | 16.632,83 | 16.632,83 | 16.391,38 | 16.458,00 |
| Jual | 16.914,14 (+144,38) | 17.032,00 | 17.032,00 | 16.920,00 | 17.052,00 | 17.072,00 | 17.051,00 | 17.079,00 | 16.990,00 | 16.967,21 | 17.334,94 | 16.943,71 | 16.943,71 | 17.115,58 | 17.123,00 | |
| Kamis 16/07/2020 | Beli | 16.597,08 (+5,06) | 16.237,00 | 16.247,00 | 16.640,00 | 16.339,00 | 16.483,00 | 16.618,00 | 16.377,00 | 16.629,00 | 16.663,26 | 16.202,10 | 16.548,07 | 16.548,07 | 16.419,90 | 16.309,00 |
| Jual | 16.769,76 (+9,52) | 16.967,00 | 16.967,00 | 16.770,00 | 16.987,00 | 17.098,00 | 16.958,00 | 16.977,00 | 16.836,00 | 16.880,25 | 17.135,43 | 16.859,71 | 16.859,71 | 17.031,69 | 16.978,00 | |
| Rabu 15/07/2020 | Beli | 16.592,02 (+222,03) | 16.183,00 | 16.193,00 | 16.630,00 | 16.370,00 | 16.404,00 | 16.540,00 | 16.355,00 | 16.580,00 | 16.529,96 | 16.184,80 | 16.446,69 | 16.446,69 | 16.260,65 | 16.286,00 |
| Jual | 16.760,24 (+221,35) | 16.913,00 | 16.913,00 | 16.770,00 | 17.019,00 | 17.020,00 | 16.880,00 | 16.955,00 | 16.789,00 | 16.744,29 | 17.121,56 | 16.756,89 | 16.756,89 | 17.016,53 | 16.951,00 | |
| Selasa 14/07/2020 | Beli | 16.369,99 (+50,95) | 16.022,00 | 16.032,00 | 16.405,00 | 16.150,00 | 16.288,00 | 16.416,00 | 16.202,00 | 16.460,00 | 16.451,88 | 16.035,70 | 16.280,33 | 16.280,33 | 16.259,74 | 16.119,00 |
| Jual | 16.538,89 (+50,01) | 16.748,00 | 16.748,00 | 16.550,00 | 16.796,00 | 16.899,00 | 16.756,00 | 16.802,00 | 16.669,00 | 16.667,47 | 16.965,11 | 16.590,11 | 16.590,11 | 16.899,49 | 16.785,00 | |
| Senin 13/07/2020 | Beli | 16.319,04 (+58,12) | 15.941,00 | 15.951,00 | 16.380,00 | 16.118,00 | 16.125,00 | 16.244,00 | 16.119,00 | 16.309,00 | 16.299,16 | 15.908,31 | 16.279,24 | 16.279,24 | 16.159,07 | 16.075,00 |
| Jual | 16.488,88 (+63,08) | 16.665,00 | 16.665,00 | 16.480,00 | 16.762,00 | 16.734,00 | 16.584,00 | 16.719,00 | 16.517,00 | 16.513,47 | 16.835,87 | 16.589,16 | 16.589,16 | 16.682,82 | 16.740,00 | |