| Kurs EUR (Euro) | ||||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | BTN | |||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | Bank Notes | |||
| Rabu 17/08/2022 | Beli | 14.993,32 | 14.732,00 | 14.742,00 | 14.980,00 | 14.800,00 | 14.834,85 | 14.993,32 | 14.659,00 | 14.794,00 | 14.977,61 | 15.001,00 | 14.897,64 | 14.897,64 | 14.876,46 | 14.876,46 | 14.876,46 | 14.896,00 |
| Jual | 15.148,46 | 15.251,00 | 15.251,00 | 15.020,00 | 15.183,00 | 15.183,85 | 15.010,46 | 15.379,00 | 15.244,00 | 15.038,65 | 15.019,00 | 15.109,64 | 15.109,64 | 15.174,65 | 15.174,65 | 15.174,65 | 15.247,00 | |
| Selasa 16/08/2022 | Beli | 14.993,32 (-45,06) | 14.732,00 | 14.742,00 | 14.980,00 | 14.800,00 | 14.834,85 | 14.993,32 | 14.659,00 | 14.794,00 | 14.977,61 | 15.237,00 | 14.897,64 | 14.897,64 | 14.876,46 | 14.876,46 | 14.876,46 | 14.896,00 |
| Jual | 15.148,46 (-46,97) | 15.251,00 | 15.251,00 | 15.020,00 | 15.183,00 | 15.183,85 | 15.010,46 | 15.379,00 | 15.244,00 | 15.038,65 | 15.258,00 | 15.109,64 | 15.109,64 | 15.174,65 | 15.174,65 | 15.174,65 | 15.247,00 | |
| Senin 15/08/2022 | Beli | 15.038,38 (-159,29) | 14.864,00 | 14.874,00 | 15.030,00 | 14.848,00 | 14.920,40 | 15.076,88 | 14.722,00 | 14.857,00 | 15.059,17 | 15.237,00 | 14.985,57 | 14.985,57 | 14.961,09 | 14.961,09 | 14.961,09 | 14.896,00 |
| Jual | 15.195,43 (-160,94) | 15.386,00 | 15.386,00 | 15.080,00 | 15.234,00 | 15.271,40 | 15.095,58 | 15.442,00 | 15.307,00 | 15.118,75 | 15.258,00 | 15.197,61 | 15.197,61 | 15.259,20 | 15.259,20 | 15.259,20 | 15.247,00 | |
| Jumat 12/08/2022 | Beli | 15.197,67 (+93,63) | 14.968,00 | 14.978,00 | 15.170,00 | 14.990,00 | 14.991,55 | 15.103,39 | 14.775,00 | 14.910,00 | 15.074,89 | 15.108,00 | 15.028,74 | 15.028,74 | 14.999,63 | 14.999,63 | 14.999,63 | 15.024,00 |
| Jual | 15.356,37 (+99,03) | 15.492,00 | 15.492,00 | 15.205,00 | 15.377,00 | 15.343,55 | 15.119,21 | 15.495,00 | 15.360,00 | 15.141,70 | 15.126,00 | 15.240,36 | 15.240,36 | 15.297,35 | 15.297,35 | 15.297,35 | 15.377,00 | |
| Kamis 11/08/2022 | Beli | 15.104,04 (+1,37) | 14.932,00 | 14.942,00 | 15.190,00 | 15.022,00 | 15.083,60 | 15.235,15 | 14.861,00 | 14.996,00 | 15.225,66 | 15.237,00 | 15.112,92 | 15.112,92 | 15.066,00 | 15.066,00 | 15.066,00 | 15.063,00 |
| Jual | 15.257,34 (-0,10) | 15.455,00 | 15.455,00 | 15.240,00 | 15.408,00 | 15.438,60 | 15.255,44 | 15.581,00 | 15.446,00 | 15.292,87 | 15.258,00 | 15.327,52 | 15.327,52 | 15.363,45 | 15.363,45 | 15.363,45 | 15.418,00 | |
| Rabu 10/08/2022 | Beli | 15.102,67 (-41,98) | 14.872,00 | 14.882,00 | 15.160,00 | 14.980,00 | 15.010,50 | 15.171,71 | 14.835,00 | 14.970,00 | 15.152,74 | 15.175,00 | 15.082,91 | 15.082,91 | 15.055,45 | 15.055,45 | 15.055,45 | 14.981,00 |
| Jual | 15.257,44 (-40,93) | 15.394,00 | 15.394,00 | 15.220,00 | 15.364,00 | 15.360,50 | 15.191,90 | 15.555,00 | 15.420,00 | 15.220,10 | 15.196,00 | 15.294,43 | 15.294,43 | 15.350,53 | 15.350,53 | 15.350,53 | 15.330,00 | |
| Selasa 09/08/2022 | Beli | 15.144,65 (-24,43) | 14.844,00 | 14.854,00 | 15.125,00 | 14.932,00 | 14.994,40 | 15.169,39 | 14.798,00 | 14.933,00 | 15.134,27 | 15.172,00 | 15.046,88 | 15.046,88 | 15.012,74 | 15.012,74 | 15.012,74 | 14.981,00 |
| Jual | 15.298,37 (-29,15) | 15.364,00 | 15.364,00 | 15.190,00 | 15.316,00 | 15.345,40 | 15.189,59 | 15.518,00 | 15.383,00 | 15.201,60 | 15.189,00 | 15.261,45 | 15.261,45 | 15.311,86 | 15.311,86 | 15.311,86 | 15.330,00 | |
| Senin 08/08/2022 | Beli | 15.169,08 (+54,78) | 14.848,00 | 14.858,00 | 15.180,00 | 15.000,00 | 15.079,75 | 15.170,48 | 14.898,00 | 15.033,00 | 15.157,62 | 15.179,00 | 15.141,68 | 15.141,68 | 15.115,67 | 15.115,67 | 15.115,67 | 14.990,00 |
| Jual | 15.327,52 (+55,30) | 15.369,00 | 15.369,00 | 15.220,00 | 15.383,00 | 15.429,75 | 15.190,67 | 15.618,00 | 15.483,00 | 15.225,03 | 15.200,00 | 15.357,31 | 15.357,31 | 15.411,25 | 15.411,25 | 15.411,25 | 15.339,00 | |
| Jumat 05/08/2022 | Beli | 15.114,30 (-2,70) | 14.929,00 | 14.939,00 | 15.235,00 | 15.057,00 | 15.080,50 | 15.229,98 | 14.898,00 | 15.033,00 | 15.210,04 | 15.234,00 | 15.141,68 | 15.141,68 | 15.115,67 | 15.115,67 | 15.115,67 | 14.990,00 |
| Jual | 15.272,22 (+0,30) | 15.452,00 | 15.452,00 | 15.265,00 | 15.442,00 | 15.431,50 | 15.247,24 | 15.618,00 | 15.483,00 | 15.277,53 | 15.252,00 | 15.357,31 | 15.357,31 | 15.411,25 | 15.411,25 | 15.411,25 | 15.339,00 | |
| Kamis 04/08/2022 | Beli | 15.117,00 (-31,35) | 14.846,00 | 14.856,00 | 15.150,00 | 14.929,00 | 14.971,20 | 15.189,73 | 14.817,00 | 14.952,00 | 15.168,88 | 15.192,00 | 15.062,85 | 15.062,85 | 15.037,28 | 15.037,28 | 15.037,28 | 14.990,00 |
| Jual | 15.271,92 (-33,16) | 15.366,00 | 15.366,00 | 15.190,00 | 15.312,00 | 15.321,20 | 15.209,92 | 15.537,00 | 15.402,00 | 15.234,93 | 15.213,00 | 15.277,90 | 15.277,90 | 15.331,64 | 15.331,64 | 15.331,64 | 15.339,00 | |
| Rabu 03/08/2022 | Beli | 15.148,35 (+5,37) | 14.830,00 | 14.840,00 | 15.160,00 | 14.942,00 | 15.006,60 | 15.183,82 | 14.812,00 | 14.947,00 | 15.153,03 | 15.180,00 | 15.093,91 | 15.093,91 | 15.084,56 | 15.084,56 | 15.084,56 | 14.981,00 |
| Jual | 15.305,08 (+6,92) | 15.350,00 | 15.350,00 | 15.190,00 | 15.325,00 | 15.356,60 | 15.204,01 | 15.532,00 | 15.397,00 | 15.220,52 | 15.199,00 | 15.306,46 | 15.306,46 | 15.383,95 | 15.383,95 | 15.383,95 | 15.329,00 | |
| Selasa 02/08/2022 | Beli | 15.142,98 (+11,29) | 14.962,00 | 14.972,00 | 15.265,00 | 15.079,00 | 15.022,35 | 15.215,56 | 14.918,00 | 15.053,00 | 15.213,11 | 15.223,00 | 15.187,15 | 15.187,15 | 15.150,00 | 15.150,00 | 15.150,00 | 15.092,00 |
| Jual | 15.298,16 (+11,41) | 15.486,00 | 15.486,00 | 15.315,00 | 15.465,00 | 15.373,35 | 15.235,78 | 15.638,00 | 15.503,00 | 15.280,61 | 15.244,00 | 15.402,81 | 15.402,81 | 15.450,71 | 15.450,71 | 15.450,71 | 15.443,00 | |
| Senin 01/08/2022 | Beli | 15.131,69 (-64,07) | 14.907,00 | 14.911,00 | 15.180,00 | 14.997,00 | 15.035,85 | 15.205,99 | 14.855,00 | 14.990,00 | 15.188,21 | 15.209,00 | 15.098,63 | 15.098,63 | 15.096,05 | 15.096,05 | 15.096,05 | 15.031,00 |
| Jual | 15.286,75 (-63,23) | 15.428,00 | 15.423,00 | 15.210,00 | 15.381,00 | 15.386,85 | 15.226,22 | 15.575,00 | 15.440,00 | 15.264,57 | 15.227,00 | 15.314,24 | 15.314,24 | 15.396,11 | 15.396,11 | 15.396,11 | 15.381,00 | |
| Jumat 29/07/2022 | Beli | 15.195,76 (+44,62) | 14.907,00 | 14.917,00 | 15.125,00 | 14.942,00 | 15.004,50 | 15.155,36 | 14.804,00 | 14.939,00 | 15.149,66 | 15.189,00 | 15.059,33 | 15.059,33 | 15.029,47 | 15.029,47 | 15.029,47 | 15.076,00 |
| Jual | 15.349,98 (+43,55) | 15.428,00 | 15.428,00 | 15.170,00 | 15.326,00 | 15.355,50 | 15.175,56 | 15.524,00 | 15.389,00 | 15.241,23 | 15.210,00 | 15.276,96 | 15.276,96 | 15.328,68 | 15.328,68 | 15.328,68 | 15.425,00 | |
| Kamis 28/07/2022 | Beli | 15.151,14 (-85,94) | 14.972,00 | 14.982,00 | 15.215,00 | 15.010,00 | 15.062,85 | 15.228,55 | 14.908,00 | 15.043,00 | 15.190,05 | 15.214,00 | 15.177,84 | 15.177,84 | 15.145,47 | 15.145,47 | 15.145,47 | 15.076,00 |
| Jual | 15.306,43 (-85,29) | 15.494,00 | 15.494,00 | 15.245,00 | 15.393,00 | 15.412,85 | 15.244,28 | 15.628,00 | 15.493,00 | 15.281,89 | 15.237,00 | 15.394,51 | 15.394,51 | 15.440,81 | 15.440,81 | 15.440,81 | 15.425,00 | |
| Rabu 27/07/2022 | Beli | 15.237,08 (+42,58) | 14.901,00 | 14.911,00 | 15.180,00 | 15.008,00 | 15.030,50 | 15.212,08 | 14.960,00 | 15.095,00 | 15.174,00 | 15.211,00 | 15.196,75 | 15.196,75 | 15.189,53 | 15.189,53 | 15.189,53 | 15.110,00 |
| Jual | 15.391,72 (+38,49) | 15.421,00 | 15.421,00 | 15.230,00 | 15.390,00 | 15.379,50 | 15.229,25 | 15.680,00 | 15.545,00 | 15.264,47 | 15.232,00 | 15.412,41 | 15.412,41 | 15.489,48 | 15.489,48 | 15.489,48 | 15.459,00 | |
| Selasa 26/07/2022 | Beli | 15.194,50 (+39,33) | 15.010,00 | 15.065,00 | 15.325,00 | 15.127,00 | 15.133,55 | 15.318,85 | 14.960,00 | 15.095,00 | 15.290,15 | 15.318,00 | 15.196,75 | 15.196,75 | 15.189,53 | 15.189,53 | 15.189,53 | 15.110,00 |
| Jual | 15.353,23 (+39,70) | 15.532,00 | 15.579,00 | 15.355,00 | 15.512,00 | 15.484,55 | 15.339,11 | 15.680,00 | 15.545,00 | 15.382,32 | 15.338,00 | 15.412,41 | 15.412,41 | 15.489,48 | 15.489,48 | 15.489,48 | 15.459,00 | |
| Senin 25/07/2022 | Beli | 15.155,17 (-78,12) | 15.010,00 | 15.020,00 | 15.270,00 | 15.081,00 | 15.122,30 | 15.284,36 | 14.960,00 | 15.095,00 | 15.259,22 | 15.281,00 | 15.196,75 | 15.196,75 | 15.189,53 | 15.189,53 | 15.189,53 | 15.110,00 |
| Jual | 15.313,53 (-74,35) | 15.532,00 | 15.532,00 | 15.320,00 | 15.465,00 | 15.472,30 | 15.301,60 | 15.680,00 | 15.545,00 | 15.351,34 | 15.302,00 | 15.412,41 | 15.412,41 | 15.489,48 | 15.489,48 | 15.489,48 | 15.459,00 | |