| Kurs EUR (Euro) | ||||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BTN | ||||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | e-Rate | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | |||
| Jumat 23/10/2026 | Beli | 20.172,62 (+87,86) | 19.928,00 | 19.928,00 | 20.249,00 | 19.991,00 | 19.905,39 | 20.063,93 | 19.978,00 | 19.960,00 | 20.222,00 | 20.172,00 | 20.185,00 | 20.227,00 | 20.128,20 | 20.128,20 | 19.981,00 | 20.055,00 |
| Jual | 20.377,19 (+79,73) | 20.449,00 | 20.449,00 | 20.290,00 | 20.355,00 | 20.400,60 | 20.423,00 | 20.518,00 | 20.410,00 | 20.272,00 | 20.385,00 | 20.357,00 | 20.250,00 | 20.352,29 | 20.352,29 | 20.414,00 | 20.340,00 | |
| Kamis 22/10/2026 | Beli | 20.084,76 (-31,29) | 19.904,00 | 19.904,00 | 20.231,00 | 19.992,00 | 20.032,80 | 20.095,00 | 19.986,00 | 19.983,00 | 20.278,00 | 20.184,00 | 20.198,00 | 20.280,00 | 20.191,84 | 20.191,84 | 19.981,00 | 20.055,00 |
| Jual | 20.297,46 (-22,57) | 20.425,00 | 20.425,00 | 20.273,00 | 20.356,00 | 20.405,13 | 20.434,57 | 20.526,00 | 20.433,00 | 20.328,00 | 20.364,00 | 20.343,00 | 20.304,00 | 20.414,15 | 20.414,15 | 20.414,00 | 20.340,00 | |
| Rabu 21/10/2026 | Beli | 20.116,05 (+96,94) | 19.883,00 | 19.883,00 | 20.166,00 | 19.957,00 | 19.970,87 | 20.077,53 | 19.922,00 | 19.918,00 | 20.154,00 | 20.130,00 | 20.157,00 | 20.190,00 | 20.064,14 | 20.064,14 | 19.981,00 | 20.055,00 |
| Jual | 20.320,03 (+97,92) | 20.404,00 | 20.404,00 | 20.208,00 | 20.321,00 | 20.340,78 | 20.403,60 | 20.462,00 | 20.368,00 | 20.204,00 | 20.320,00 | 20.306,00 | 20.211,00 | 20.288,17 | 20.288,17 | 20.414,00 | 20.340,00 | |
| Jumat 16/10/2026 | Beli | 20.019,11 (+77,14) | 19.777,00 | 19.901,00 | 20.190,00 | 19.989,00 | 20.015,96 | 20.120,88 | 19.975,00 | 19.941,00 | 20.240,00 | 20.200,00 | 20.222,00 | 20.228,00 | 20.145,26 | 20.145,26 | 19.997,00 | 20.069,00 |
| Jual | 20.222,11 (+76,12) | 20.296,00 | 20.422,00 | 20.229,00 | 20.353,00 | 20.388,24 | 20.475,75 | 20.515,00 | 20.391,00 | 20.291,00 | 20.413,00 | 20.395,00 | 20.251,00 | 20.369,37 | 20.369,37 | 20.428,00 | 20.355,00 | |
| Kamis 15/10/2026 | Beli | 19.941,97 (-17,81) | 19.743,00 | 19.743,00 | 20.089,00 | 19.847,00 | 19.814,23 | 19.948,99 | 19.879,00 | 19.847,00 | 20.135,00 | 19.995,00 | 20.009,00 | 20.100,00 | 20.028,45 | 20.028,45 | 19.854,00 | 19.928,00 |
| Jual | 20.145,99 (-16,20) | 20.262,00 | 20.262,00 | 20.131,00 | 20.211,00 | 20.260,57 | 20.246,75 | 20.419,00 | 20.297,00 | 20.187,00 | 20.172,00 | 20.157,00 | 20.122,00 | 20.252,45 | 20.252,45 | 20.286,00 | 20.212,00 | |
| Rabu 14/10/2026 | Beli | 19.959,78 (+9,57) | 19.726,00 | 19.726,00 | 20.031,00 | 19.815,00 | 19.817,49 | 19.861,41 | 19.809,00 | 19.768,00 | 20.031,00 | 19.934,00 | 19.956,00 | 20.048,00 | 19.936,78 | 19.936,78 | 19.854,00 | 19.928,00 |
| Jual | 20.162,19 (+7,89) | 20.244,00 | 20.244,00 | 20.073,00 | 20.179,00 | 20.186,58 | 20.158,31 | 20.349,00 | 20.218,00 | 20.083,00 | 20.111,00 | 20.093,00 | 20.070,00 | 20.158,94 | 20.158,94 | 20.286,00 | 20.212,00 | |
| Selasa 13/10/2026 | Beli | 19.950,21 (-34,88) | 19.667,00 | 19.667,00 | 20.006,00 | 19.749,00 | 19.783,84 | 19.858,37 | 19.775,00 | 19.744,00 | 20.020,00 | 19.918,00 | 19.938,00 | 20.014,00 | 19.923,78 | 19.923,78 | 19.825,00 | 19.899,00 |
| Jual | 20.154,30 (-33,45) | 20.185,00 | 20.185,00 | 20.047,00 | 20.112,00 | 20.152,40 | 20.155,12 | 20.315,00 | 20.194,00 | 20.074,00 | 20.095,00 | 20.076,00 | 20.034,00 | 20.147,74 | 20.147,74 | 20.257,00 | 20.182,00 | |
| Senin 12/10/2026 | Beli | 19.985,09 (+59,15) | 19.732,00 | 19.732,00 | 20.020,00 | 19.811,00 | 19.781,24 | 19.890,01 | 19.778,00 | 19.769,00 | 20.032,00 | 19.937,00 | 19.957,00 | 20.052,00 | 19.932,99 | 19.932,99 | 19.827,00 | 19.903,00 |
| Jual | 20.187,75 (+59,76) | 20.251,00 | 20.251,00 | 20.062,00 | 20.174,00 | 20.151,77 | 20.187,00 | 20.318,00 | 20.219,00 | 20.085,00 | 20.108,00 | 20.089,00 | 20.072,00 | 20.156,93 | 20.156,93 | 20.261,00 | 20.185,00 | |
| Jumat 09/10/2026 | Beli | 19.925,94 (+20,04) | 19.750,00 | 19.750,00 | 20.082,00 | 19.858,00 | 19.861,77 | 19.890,80 | 19.820,00 | 19.810,00 | 20.040,00 | 19.970,00 | 19.988,00 | 20.075,00 | 19.953,96 | 19.953,96 | 19.868,00 | 19.945,00 |
| Jual | 20.127,99 (+18,43) | 20.269,00 | 20.269,00 | 20.122,00 | 20.222,00 | 20.231,55 | 20.229,06 | 20.360,00 | 20.260,00 | 20.090,00 | 20.200,00 | 20.158,00 | 20.098,00 | 20.177,91 | 20.177,91 | 20.304,00 | 20.227,00 | |
| Kamis 08/10/2026 | Beli | 19.905,90 (-124,29) | 19.708,00 | 19.708,00 | 20.013,00 | 19.794,00 | 19.781,24 | 19.878,81 | 19.765,00 | 19.759,00 | 20.018,00 | 19.928,00 | 19.948,00 | 20.031,00 | 19.916,89 | 19.916,89 | 19.812,00 | 19.887,00 |
| Jual | 20.109,56 (-125,53) | 20.227,00 | 20.227,00 | 20.054,00 | 20.158,00 | 20.151,77 | 20.172,25 | 20.305,00 | 20.209,00 | 20.068,00 | 20.135,00 | 20.097,00 | 20.054,00 | 20.140,83 | 20.140,83 | 20.245,00 | 20.171,00 | |
| Rabu 07/10/2026 | Beli | 20.030,19 (+65,26) | 19.789,00 | 19.789,00 | 20.084,00 | 19.891,00 | 19.767,36 | 19.861,28 | 19.828,00 | 19.827,00 | 20.067,00 | 19.920,00 | 19.943,00 | 20.049,00 | 19.979,45 | 19.979,45 | 19.890,00 | 19.966,00 |
| Jual | 20.235,09 (+60,52) | 20.309,00 | 20.309,00 | 20.124,00 | 20.256,00 | 20.137,60 | 20.149,05 | 20.368,00 | 20.277,00 | 20.123,00 | 20.114,00 | 20.082,00 | 20.071,00 | 20.203,40 | 20.203,40 | 20.325,00 | 20.249,00 | |
| Selasa 06/10/2026 | Beli | 19.964,93 (-85,67) | 19.768,00 | 19.768,00 | 20.082,00 | 19.842,00 | 19.859,99 | 19.964,63 | 19.821,00 | 19.787,00 | 20.059,00 | 20.007,00 | 20.045,00 | 20.068,00 | 19.965,68 | 19.965,68 | 19.862,00 | 19.936,00 |
| Jual | 20.174,57 (-82,94) | 20.288,00 | 20.288,00 | 20.122,00 | 20.206,00 | 20.231,55 | 20.255,35 | 20.361,00 | 20.237,00 | 20.110,00 | 20.204,00 | 20.182,00 | 20.090,00 | 20.189,65 | 20.189,65 | 20.295,00 | 20.220,00 | |
| Senin 05/10/2026 | Beli | 20.050,60 (-122,21) | 19.778,00 | 19.778,00 | 20.076,00 | 19.759,00 | 19.814,50 | 19.915,83 | 19.794,00 | 19.839,00 | 20.029,00 | 19.970,00 | 19.982,00 | 20.037,00 | 19.917,99 | 19.917,99 | 19.870,00 | 19.944,00 |
| Jual | 20.257,51 (-119,86) | 20.298,00 | 20.298,00 | 20.117,00 | 20.122,00 | 20.183,40 | 20.205,94 | 20.334,00 | 20.289,00 | 20.164,00 | 20.178,00 | 20.131,00 | 20.059,00 | 20.141,94 | 20.141,94 | 20.303,00 | 20.229,00 | |
| Jumat 02/10/2026 | Beli | 20.172,81 (-9,02) | 19.938,00 | 19.827,00 | 20.152,00 | 19.905,00 | 19.903,65 | 19.941,39 | 19.886,00 | 19.888,00 | 20.124,00 | 19.981,00 | 20.003,00 | 20.101,00 | 20.025,68 | 20.025,68 | 19.946,00 | 20.020,00 |
| Jual | 20.377,37 (-9,08) | 20.460,00 | 20.347,00 | 20.194,00 | 20.270,00 | 20.276,05 | 20.310,56 | 20.426,00 | 20.338,00 | 20.175,00 | 20.212,00 | 20.174,00 | 20.121,00 | 20.253,04 | 20.253,04 | 20.380,00 | 20.305,00 | |
| Kamis 01/10/2026 | Beli | 20.181,83 (-141,97) | 19.938,00 | 19.938,00 | 20.257,00 | 20.048,00 | 20.040,07 | 20.078,30 | 20.026,00 | 19.978,00 | 20.277,00 | 20.141,00 | 20.175,00 | 20.289,00 | 20.180,25 | 20.180,25 | 20.107,00 | 20.183,00 |
| Jual | 20.386,45 (-143,42) | 20.460,00 | 20.460,00 | 20.297,00 | 20.415,00 | 20.413,82 | 20.387,10 | 20.566,00 | 20.428,00 | 20.328,00 | 20.348,00 | 20.326,00 | 20.310,00 | 20.404,31 | 20.404,31 | 20.545,00 | 20.468,00 | |
| Rabu 30/09/2026 | Beli | 20.323,80 (-21,72) | 20.007,00 | 20.007,00 | 20.318,00 | 20.009,00 | 20.025,41 | 20.176,64 | 20.047,00 | 20.011,00 | 20.255,00 | 20.221,00 | 20.248,00 | 20.272,00 | 20.167,28 | 20.167,28 | 20.130,00 | 20.205,00 |
| Jual | 20.529,87 (-23,75) | 20.530,00 | 20.530,00 | 20.358,00 | 20.376,00 | 20.398,38 | 20.471,93 | 20.587,00 | 20.461,00 | 20.311,00 | 20.429,00 | 20.400,00 | 20.295,00 | 20.394,72 | 20.394,72 | 20.566,00 | 20.492,00 | |
| Selasa 29/09/2026 | Beli | 20.345,52 (+40,09) | 20.086,00 | 20.079,00 | 20.420,00 | 20.204,00 | 20.167,07 | 20.207,79 | 20.191,00 | 20.155,00 | 20.445,00 | 20.252,00 | 20.290,00 | 20.401,00 | 20.353,68 | 20.353,68 | 19.373,00 | 19.449,00 |
| Jual | 20.553,62 (+42,32) | 20.611,00 | 20.604,00 | 20.460,00 | 20.572,00 | 20.542,24 | 20.506,82 | 20.731,00 | 20.605,00 | 20.501,00 | 20.460,00 | 20.440,00 | 20.423,00 | 20.577,84 | 20.577,84 | 19.822,00 | 19.746,00 | |
| Senin 28/09/2026 | Beli | 20.305,43 | 20.053,00 | 20.053,00 | 20.418,00 | 20.185,00 | 20.197,38 | 20.274,65 | 20.188,00 | 20.164,00 | 20.402,00 | 20.305,00 | 20.327,00 | 20.442,00 | 20.309,72 | 20.309,72 | 20.226,00 | 20.297,00 |
| Jual | 20.511,30 | 20.577,00 | 20.577,00 | 20.458,00 | 20.553,00 | 20.573,39 | 20.562,30 | 20.728,00 | 20.614,00 | 20.456,00 | 20.513,00 | 20.479,00 | 20.465,00 | 20.533,83 | 20.533,83 | 20.660,00 | 20.589,00 | |