Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs EUR (Euro)

Kurs EUR (Euro)
Tanggal Update BI Mandiri BCA BNI Panin CIMB OCBC BRI BTN
Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes
Rabu 05/08/2020 Beli 17.186,33 (-18,24) 16.806,00 16.816,00 17.114,00 17.019,00 16.945,00 17.087,00 17.017,00 17.214,00 17.179,72 16.907,44 17.103,74 17.103,74 16.915,46 17.024,00
Jual 17.363,47 (-19,92) 17.556,00 17.556,00 17.454,00 17.687,00 17.581,00 17.427,00 17.617,00 17.423,00 17.374,59 17.866,63 17.420,87 17.420,87 17.660,80 17.710,00
Selasa 04/08/2020 Beli 17.204,57 (-20,20) 16.789,00 16.799,00 17.155,00 16.995,00 17.024,00 17.158,00 17.052,00 17.234,00 17.222,56 16.848,61 17.190,75 17.190,75 16.960,57 16.959,00
Jual 17.383,39 (-20,40) 17.537,00 17.537,00 17.460,00 17.661,00 17.659,00 17.498,00 17.652,00 17.443,00 17.441,73 17.809,44 17.507,12 17.507,12 17.706,19 17.646,00
Senin 03/08/2020 Beli 17.224,77 (+61,50) 16.793,00 16.803,00 17.250,00 16.976,00 17.039,00 17.193,00 17.024,00 17.284,00 17.250,30 16.878,72 17.134,91 17.134,91 17.052,15 16.902,00
Jual 17.403,79 (+62,13) 17.541,00 17.541,00 17.385,00 17.643,00 17.673,00 17.533,00 17.624,00 17.493,00 17.458,14 17.833,64 17.451,31 17.451,31 17.680,71 17.584,00
Jumat 31/07/2020 Beli 17.163,27 16.749,00 16.759,00 17.075,00 16.890,00 16.975,00 17.110,00 16.914,00 17.152,00 17.182,94 16.746,79 17.029,12 17.029,12 16.905,81 16.850,00
Jual 17.341,66 17.497,00 17.497,00 17.325,00 17.557,00 17.608,00 17.450,00 17.514,00 17.361,00 17.402,04 17.705,50 17.345,43 17.345,43 17.593,34 17.537,00
Kamis 30/07/2020 Beli 17.163,27 (+166,81) 16.749,00 16.759,00 17.075,00 16.890,00 16.975,00 17.110,00 16.914,00 17.152,00 17.182,94 16.746,79 17.029,12 17.029,12 16.905,81 16.850,00
Jual 17.341,66 (+172,92) 17.497,00 17.497,00 17.325,00 17.557,00 17.608,00 17.450,00 17.514,00 17.361,00 17.402,04 17.705,50 17.345,43 17.345,43 17.593,34 17.537,00
Rabu 29/07/2020 Beli 16.996,46 (-16,26) 16.621,00 16.631,00 17.025,00 16.762,00 16.878,00 17.015,00 16.860,00 17.095,00 17.077,59 16.682,33 16.957,82 16.957,82 16.843,40 16.773,00
Jual 17.168,74 (-20,81) 17.365,00 17.365,00 17.225,00 17.426,00 17.511,00 17.355,00 17.460,00 17.304,00 17.282,52 17.640,74 17.273,47 17.273,47 17.470,83 17.459,00
Selasa 28/07/2020 Beli 17.012,72 (+26,29) 16.693,00 16.703,00 16.960,00 16.845,00 16.767,00 16.907,00 16.773,00 16.992,00 16.990,03 16.628,18 16.931,66 16.931,66 16.854,33 16.773,00
Jual 17.189,55 (+26,53) 17.441,00 17.441,00 17.200,00 17.512,00 17.397,00 17.247,00 17.373,00 17.201,00 17.195,88 17.583,93 17.247,04 17.247,04 17.313,66 17.459,00
Senin 27/07/2020 Beli 16.986,43 (+105,86) 16.629,00 16.639,00 16.910,00 16.770,00 16.771,00 16.909,00 16.802,00 16.957,00 16.974,05 16.608,23 16.947,76 16.947,76 16.723,11 16.738,00
Jual 17.163,02 (+106,93) 17.373,00 17.373,00 17.215,00 17.432,00 17.401,00 17.249,00 17.402,00 17.166,00 17.191,69 17.563,00 17.263,09 17.263,09 17.297,15 17.421,00
Jumat 24/07/2020 Beli 16.880,57 (-6,61) 16.585,00 16.595,00 16.850,00 16.661,00 16.681,00 16.877,00 16.690,00 16.908,00 16.913,51 16.511,94 16.830,44 16.830,44 16.646,11 16,65
Jual 17.056,09 (-6,71) 17.326,00 17.326,00 17.095,00 17.319,00 17.305,00 17.217,00 17.290,00 17.117,00 17.131,33 17.460,28 17.144,62 17.144,62 17.333,17 17,33
Kamis 23/07/2020 Beli 16.887,18 (+64,24) 16.525,00 16.535,00 16.835,00 16.667,00 16.652,00 16.793,00 16.684,00 16.886,00 16.835,18 16.450,05 16.788,22 16.788,22 16.576,94 16,65
Jual 17.062,80 (+64,89) 17.264,00 17.264,00 17.115,00 17.323,00 17.275,00 17.133,00 17.284,00 17.095,00 17.039,37 17.397,05 17.101,22 17.101,22 17.267,04 17,33
Rabu 22/07/2020 Beli 16.822,94 (-64,94) 16.527,00 16.537,00 16.800,00 16.556,00 16.625,00 16.753,00 16.606,00 16.830,00 16.794,88 16.399,13 16.779,56 16.779,56 16.610,40 16,54
Jual 16.997,91 (-64,16) 17.264,00 17.264,00 16.995,00 17.211,00 17.245,00 17.093,00 17.206,00 17.039,00 17.012,21 17.341,94 17.091,38 17.091,38 17.178,16 17,22
Selasa 21/07/2020 Beli 16.887,88 (+41,81) 16.478,00 16.488,00 16.830,00 16.688,00 16.636,00 16.769,00 16.663,00 16.856,00 16.833,97 16.436,48 16.851,89 16.851,89 16.620,87 16.689,00
Jual 17.062,07 (+40,73) 17.212,00 17.212,00 17.100,00 17.339,00 17.253,00 17.109,00 17.263,00 17.064,00 17.063,58 17.370,30 17.164,01 17.164,01 17.190,05 17.357,00
Senin 20/07/2020 Beli 16.846,07 (+106,12) 16.302,00 16.428,00 16.860,00 16.631,00 16.698,00 16.850,00 16.666,00 16.919,00 16.894,80 16.536,70 16.745,68 16.745,68 16.582,64 16.486,00
Jual 17.021,34 (+107,20) 17.032,00 17.150,00 17.050,00 17.280,00 17.315,00 17.190,00 17.266,00 17.128,00 17.124,99 17.472,48 17.057,16 17.057,16 17.308,72 17.155,00
Jumat 17/07/2020 Beli 16.739,95 (+142,87) 16.302,00 16.312,00 16.700,00 16.405,00 16.458,00 16.711,00 16.479,00 16.781,00 16.728,20 16.402,89 16.632,83 16.632,83 16.391,38 16.458,00
Jual 16.914,14 (+144,38) 17.032,00 17.032,00 16.920,00 17.052,00 17.072,00 17.051,00 17.079,00 16.990,00 16.967,21 17.334,94 16.943,71 16.943,71 17.115,58 17.123,00
Kamis 16/07/2020 Beli 16.597,08 (+5,06) 16.237,00 16.247,00 16.640,00 16.339,00 16.483,00 16.618,00 16.377,00 16.629,00 16.663,26 16.202,10 16.548,07 16.548,07 16.419,90 16.309,00
Jual 16.769,76 (+9,52) 16.967,00 16.967,00 16.770,00 16.987,00 17.098,00 16.958,00 16.977,00 16.836,00 16.880,25 17.135,43 16.859,71 16.859,71 17.031,69 16.978,00
Rabu 15/07/2020 Beli 16.592,02 (+222,03) 16.183,00 16.193,00 16.630,00 16.370,00 16.404,00 16.540,00 16.355,00 16.580,00 16.529,96 16.184,80 16.446,69 16.446,69 16.260,65 16.286,00
Jual 16.760,24 (+221,35) 16.913,00 16.913,00 16.770,00 17.019,00 17.020,00 16.880,00 16.955,00 16.789,00 16.744,29 17.121,56 16.756,89 16.756,89 17.016,53 16.951,00
Selasa 14/07/2020 Beli 16.369,99 (+50,95) 16.022,00 16.032,00 16.405,00 16.150,00 16.288,00 16.416,00 16.202,00 16.460,00 16.451,88 16.035,70 16.280,33 16.280,33 16.259,74 16.119,00
Jual 16.538,89 (+50,01) 16.748,00 16.748,00 16.550,00 16.796,00 16.899,00 16.756,00 16.802,00 16.669,00 16.667,47 16.965,11 16.590,11 16.590,11 16.899,49 16.785,00
Senin 13/07/2020 Beli 16.319,04 (+58,12) 15.941,00 15.951,00 16.380,00 16.118,00 16.125,00 16.244,00 16.119,00 16.309,00 16.299,16 15.908,31 16.279,24 16.279,24 16.159,07 16.075,00
Jual 16.488,88 (+63,08) 16.665,00 16.665,00 16.480,00 16.762,00 16.734,00 16.584,00 16.719,00 16.517,00 16.513,47 16.835,87 16.589,16 16.589,16 16.682,82 16.740,00