| Kurs EUR (Euro) | ||||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | BTN | |||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | Bank Notes | |||
| Jumat 24/09/2021 | Beli | 16.621,65 (-11,70) | 16.416,00 | 16.426,00 | 16.700,00 | 16.510,00 | 16.548,55 | 16.724,56 | 16.369,00 | 16.504,00 | 16.689,44 | 16.735,00 | 16.607,54 | 16.607,54 | 16.572,69 | 16.572,69 | 16.572,69 | 16.499,00 |
| Jual | 16.794,44 (-11,81) | 16.983,00 | 16.983,00 | 16.780,00 | 16.940,00 | 16.944,55 | 16.748,35 | 17.089,00 | 16.954,00 | 16.775,81 | 16.752,00 | 16.821,45 | 16.821,45 | 16.894,17 | 16.894,17 | 16.894,17 | 16.945,00 | |
| Kamis 23/09/2021 | Beli | 16.633,35 (+3,01) | 16.396,00 | 16.406,00 | 16.620,00 | 16.434,00 | 16.509,70 | 16.684,94 | 16.304,00 | 16.439,00 | 16.645,33 | 16.675,00 | 16.572,09 | 16.572,09 | 16.529,31 | 16.529,31 | 16.529,31 | 16.434,00 |
| Jual | 16.806,25 (+5,91) | 16.961,00 | 16.961,00 | 16.685,00 | 16.863,00 | 16.904,70 | 16.708,70 | 17.024,00 | 16.889,00 | 16.733,02 | 16.697,00 | 16.785,99 | 16.785,99 | 16.854,34 | 16.854,34 | 16.854,34 | 16.879,00 | |
| Rabu 22/09/2021 | Beli | 16.630,34 (+30,11) | 16.391,00 | 16.401,00 | 16.655,00 | 16.466,00 | 16.504,15 | 16.697,25 | 16.330,00 | 16.465,00 | 16.661,65 | 16.698,00 | 16.596,40 | 16.596,40 | 16.498,58 | 16.498,58 | 16.498,58 | 16.478,00 |
| Jual | 16.800,34 (+27,54) | 16.957,00 | 16.957,00 | 16.740,00 | 16.896,00 | 16.900,15 | 16.716,75 | 17.050,00 | 16.915,00 | 16.749,37 | 16.720,00 | 16.810,05 | 16.810,05 | 16.941,44 | 16.941,44 | 16.941,44 | 16.924,00 | |
| Selasa 21/09/2021 | Beli | 16.600,23 (-79,59) | 16.454,00 | 16.464,00 | 16.680,00 | 16.520,00 | 16.517,35 | 16.693,48 | 16.370,00 | 16.505,00 | 16.669,18 | 16.691,00 | 16.584,41 | 16.584,41 | 16.544,73 | 16.544,73 | 16.544,73 | 16.559,00 |
| Jual | 16.772,80 (-78,94) | 17.021,00 | 17.021,00 | 16.780,00 | 16.950,00 | 16.913,35 | 16.715,83 | 17.090,00 | 16.955,00 | 16.755,50 | 16.714,00 | 16.798,05 | 16.798,05 | 16.870,02 | 16.870,02 | 16.870,02 | 17.006,00 | |
| Senin 20/09/2021 | Beli | 16.679,82 (+1,23) | 16.385,00 | 16.395,00 | 16.665,00 | 16.461,00 | 16.468,45 | 16.668,61 | 16.371,00 | 16.506,00 | 16.631,36 | 16.668,00 | 16.584,41 | 16.584,41 | 16.544,73 | 16.544,73 | 16.544,73 | 16.559,00 |
| Jual | 16.851,74 (+1,24) | 16.951,00 | 16.951,00 | 16.785,00 | 16.891,00 | 16.863,45 | 16.689,51 | 17.091,00 | 16.956,00 | 16.719,02 | 16.688,00 | 16.798,05 | 16.798,05 | 16.870,02 | 16.870,02 | 16.870,02 | 17.006,00 | |
| Jumat 17/09/2021 | Beli | 16.678,59 (-85,88) | 16.443,00 | 16.453,00 | 16.730,00 | 16.558,00 | 16.567,00 | 16.744,89 | 16.386,00 | 16.521,00 | 16.706,50 | 16.739,00 | 16.638,16 | 16.638,16 | 16.585,58 | 16.585,58 | 16.585,58 | 16.559,00 |
| Jual | 16.850,50 (-88,19) | 17.010,00 | 17.010,00 | 16.820,00 | 16.989,00 | 16.964,00 | 16.768,72 | 17.106,00 | 16.971,00 | 16.794,25 | 16.760,00 | 16.852,09 | 16.852,09 | 16.907,58 | 16.907,58 | 16.907,58 | 17.006,00 | |
| Kamis 16/09/2021 | Beli | 16.764,47 (-1,63) | 16.524,00 | 16.534,00 | 16.780,00 | 16.619,00 | 16.603,60 | 16.779,98 | 16.463,00 | 16.598,00 | 16.767,78 | 16.788,00 | 16.701,36 | 16.701,36 | 16.624,16 | 16.624,16 | 16.624,16 | 16.581,00 |
| Jual | 16.938,69 (-0,21) | 17.093,00 | 17.093,00 | 16.870,00 | 17.051,00 | 17.000,60 | 16.803,81 | 17.183,00 | 17.048,00 | 16.855,72 | 16.810,00 | 16.916,50 | 16.916,50 | 17.069,60 | 17.069,60 | 17.069,60 | 17.030,00 | |
| Rabu 15/09/2021 | Beli | 16.766,10 (+41,88) | 16.508,00 | 16.518,00 | 16.785,00 | 16.619,00 | 16.645,95 | 16.822,56 | 16.472,00 | 16.607,00 | 16.780,50 | 16.825,00 | 16.724,07 | 16.724,07 | 16.624,16 | 16.624,16 | 16.624,16 | 16.611,00 |
| Jual | 16.938,90 (+40,86) | 17.077,00 | 17.077,00 | 16.865,00 | 17.051,00 | 17.043,95 | 16.844,08 | 17.192,00 | 17.057,00 | 16.868,43 | 16.840,00 | 16.937,80 | 16.937,80 | 17.069,60 | 17.069,60 | 17.069,60 | 17.060,00 | |
| Selasa 14/09/2021 | Beli | 16.724,22 (-42,47) | 16.508,00 | 16.518,00 | 16.795,00 | 16.625,00 | 16.667,35 | 16.843,86 | 16.467,00 | 16.602,00 | 16.808,40 | 16.856,00 | 16.721,23 | 16.721,23 | 16.672,99 | 16.672,99 | 16.672,99 | 16.611,00 |
| Jual | 16.898,04 (-38,59) | 17.076,00 | 17.076,00 | 16.880,00 | 17.057,00 | 17.065,35 | 16.865,39 | 17.187,00 | 17.052,00 | 16.894,98 | 16.874,00 | 16.937,31 | 16.937,31 | 17.000,18 | 17.000,18 | 17.000,18 | 17.059,00 | |
| Senin 13/09/2021 | Beli | 16.766,69 (-31,25) | 16.505,00 | 16.515,00 | 16.750,00 | 16.550,00 | 16.618,10 | 16.795,60 | 16.458,00 | 16.593,00 | 16.764,37 | 16.805,00 | 16.706,34 | 16.706,34 | 16.673,45 | 16.673,45 | 16.673,45 | 16.589,00 |
| Jual | 16.936,63 (-35,87) | 17.074,00 | 17.074,00 | 16.840,00 | 16.983,00 | 17.015,10 | 16.815,66 | 17.178,00 | 17.043,00 | 16.852,32 | 16.823,00 | 16.922,41 | 16.922,41 | 16.996,22 | 16.996,22 | 16.996,22 | 17.038,00 | |
| Jumat 10/09/2021 | Beli | 16.797,94 (+15,58) | 16.526,00 | 16.536,00 | 16.785,00 | 16.639,00 | 16.633,70 | 16.811,27 | 16.463,00 | 16.598,00 | 16.763,83 | 16.812,00 | 16.709,48 | 16.709,48 | 16.676,76 | 16.676,76 | 16.676,76 | 16.654,00 |
| Jual | 16.972,50 (+15,74) | 17.095,00 | 17.095,00 | 16.870,00 | 17.071,00 | 17.032,70 | 16.835,17 | 17.183,00 | 17.048,00 | 16.850,22 | 16.832,00 | 16.925,81 | 16.925,81 | 16.999,81 | 16.999,81 | 16.999,81 | 17.108,00 | |
| Kamis 09/09/2021 | Beli | 16.782,36 (+10,07) | 16.524,00 | 16.534,00 | 16.815,00 | 16.651,00 | 16.670,50 | 16.848,63 | 16.522,00 | 16.657,00 | 16.817,85 | 16.843,00 | 16.754,59 | 16.754,59 | 16.718,07 | 16.718,07 | 16.718,07 | 16.644,00 |
| Jual | 16.956,76 (+11,63) | 17.094,00 | 17.094,00 | 16.905,00 | 17.084,00 | 17.068,50 | 16.868,24 | 17.242,00 | 17.107,00 | 16.905,88 | 16.868,00 | 16.968,57 | 16.968,57 | 17.041,27 | 17.041,27 | 17.041,27 | 17.090,00 | |
| Rabu 08/09/2021 | Beli | 16.772,29 (-37,82) | 16.563,00 | 16.573,00 | 16.845,00 | 16.652,00 | 16.654,65 | 16.857,39 | 16.522,00 | 16.657,00 | 16.852,95 | 16.863,00 | 16.772,70 | 16.772,70 | 16.744,77 | 16.744,77 | 16.744,77 | 16.644,00 |
| Jual | 16.945,13 (-35,35) | 17.133,00 | 17.133,00 | 16.930,00 | 17.086,00 | 17.052,65 | 16.881,29 | 17.242,00 | 17.107,00 | 16.941,07 | 16.883,00 | 16.985,27 | 16.985,27 | 17.068,38 | 17.068,38 | 17.068,38 | 17.090,00 | |
| Selasa 07/09/2021 | Beli | 16.810,11 (-37,32) | 16.614,00 | 16.624,00 | 16.855,00 | 16.675,00 | 16.685,70 | 16.862,91 | 16.481,00 | 16.616,00 | 16.830,30 | 16.872,00 | 16.744,46 | 16.744,46 | 16.702,60 | 16.702,60 | 16.702,60 | 16.662,00 |
| Jual | 16.980,48 (-37,70) | 17.186,00 | 17.186,00 | 16.940,00 | 17.109,00 | 17.084,70 | 16.885,42 | 17.201,00 | 17.066,00 | 16.918,26 | 16.899,00 | 16.959,63 | 16.959,63 | 17.026,53 | 17.026,53 | 17.026,53 | 17.113,00 | |
| Senin 06/09/2021 | Beli | 16.847,43 (+16,16) | 16.605,00 | 16.615,00 | 16.865,00 | 16.709,00 | 16.684,70 | 16.863,39 | 16.576,00 | 16.711,00 | 16.828,66 | 16.863,00 | 16.788,88 | 16.788,88 | 16.763,85 | 16.763,85 | 16.763,85 | 16.696,00 |
| Jual | 17.018,18 (+16,32) | 17.176,00 | 17.176,00 | 16.940,00 | 17.144,00 | 17.083,70 | 16.887,32 | 17.296,00 | 17.161,00 | 16.916,62 | 16.885,00 | 17.002,88 | 17.002,88 | 17.076,00 | 17.076,00 | 17.076,00 | 17.147,00 | |
| Jumat 03/09/2021 | Beli | 16.831,27 (+41,95) | 16.608,00 | 16.618,00 | 16.890,00 | 16.702,00 | 16.755,70 | 16.929,14 | 16.538,00 | 16.673,00 | 16.889,34 | 16.927,00 | 16.831,14 | 16.831,14 | 16.778,27 | 16.778,27 | 16.778,27 | 16.730,00 |
| Jual | 17.001,86 (+39,50) | 17.179,00 | 17.179,00 | 16.970,00 | 17.136,00 | 17.155,70 | 16.948,82 | 17.258,00 | 17.123,00 | 16.978,45 | 16.949,00 | 17.044,92 | 17.044,92 | 17.106,76 | 17.106,76 | 17.106,76 | 17.185,00 | |
| Kamis 02/09/2021 | Beli | 16.789,32 (-38,67) | 16.560,00 | 16.570,00 | 16.850,00 | 16.684,00 | 16.714,35 | 16.894,65 | 16.535,00 | 16.670,00 | 16.864,08 | 16.902,00 | 16.796,17 | 16.796,17 | 16.669,58 | 16.669,58 | 16.669,58 | 16.669,00 |
| Jual | 16.962,36 (-37,63) | 17.130,00 | 17.130,00 | 16.930,00 | 17.117,00 | 17.113,35 | 16.917,15 | 17.255,00 | 17.120,00 | 16.950,80 | 16.921,00 | 17.011,11 | 17.011,11 | 17.173,75 | 17.173,75 | 17.173,75 | 17.119,00 | |
| Rabu 01/09/2021 | Beli | 16.827,99 (-48,52) | 16.499,00 | 16.509,00 | 16.830,00 | 16.611,00 | 16.686,40 | 16.863,31 | 16.462,00 | 16.597,00 | 16.817,37 | 16.868,00 | 16.732,45 | 16.732,45 | 16.691,35 | 16.691,35 | 16.691,35 | 16.706,00 |
| Jual | 16.999,99 (-50,47) | 17.068,00 | 17.068,00 | 16.900,00 | 17.043,00 | 17.084,40 | 16.887,19 | 17.182,00 | 17.047,00 | 16.905,46 | 16.887,00 | 16.946,42 | 16.946,42 | 17.002,30 | 17.002,30 | 17.002,30 | 17.154,00 | |
| Selasa 31/08/2021 | Beli | 16.876,51 (+4,86) | 16.591,00 | 16.601,00 | 16.880,00 | 16.703,00 | 16.685,20 | 16.860,45 | 16.523,00 | 16.658,00 | 16.852,87 | 16.861,00 | 16.849,16 | 16.849,16 | 16.706,00 | |||
| Jual | 17.050,46 (+4,90) | 17.160,00 | 17.160,00 | 16.950,00 | 17.135,00 | 17.083,20 | 16.884,35 | 17.243,00 | 17.108,00 | 16.941,00 | 16.882,00 | 17.064,34 | 17.064,34 | 17.154,00 | ||||
| Senin 30/08/2021 | Beli | 16.871,65 (-5,00) | 16.623,00 | 16.633,00 | 16.930,00 | 16.783,00 | 16.762,30 | 16.937,72 | 16.583,00 | 16.718,00 | 16.906,54 | 16.949,00 | 16.860,65 | 16.860,65 | 16.823,62 | 16.823,62 | 16.823,62 | 16.756,00 |
| Jual | 17.045,56 (-6,50) | 17.193,00 | 17.193,00 | 17.000,00 | 17.216,00 | 17.160,30 | 16.961,63 | 17.303,00 | 17.168,00 | 16.994,95 | 16.970,00 | 17.075,85 | 17.075,85 | 17.139,46 | 17.139,46 | 17.139,46 | 17.204,00 | |