| Kurs EUR (Euro) | ||||||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | BTN | |||||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | |||
| Selasa 17/09/2024 | Beli | 16.997,20 (+109,70) | 16.932,00 | 16.942,65 | 17.058,35 | 16.822,00 | 16.867,00 | 17.056,00 | 16.956,55 | 16.956,55 | 16.875,27 | 16.875,27 | 16.875,27 | |||||||
| Jual | 17.171,11 (+112,35) | 17.315,00 | 17.323,65 | 17.071,89 | 17.362,00 | 17.317,00 | 17.069,00 | 17.172,00 | 17.172,00 | 17.245,21 | 17.245,21 | 17.245,21 | ||||||||
| Senin 16/09/2024 | Beli | 16.887,50 | 16.888,00 | 16.912,20 | 17.086,23 | 16.836,00 | 16.881,00 | 17.087,00 | 16.955,39 | 16.955,39 | 16.841,13 | 16.841,13 | 16.841,13 | |||||||
| Jual | 17.058,76 | 17.270,00 | 17.292,20 | 17.099,75 | 17.376,00 | 17.331,00 | 17.106,00 | 17.274,22 | 17.274,22 | 17.321,38 | 17.321,38 | 17.321,38 | ||||||||
| Jumat 13/09/2024 | Beli | 16.887,50 (-44,03) | 16.658,00 | 16.720,00 | 17.063,00 | 16.888,00 | 16.912,20 | 17.086,23 | 16.836,00 | 16.881,00 | 17.047,00 | 17.087,00 | 16.975,33 | 16.975,33 | 16.841,13 | 16.841,13 | 16.841,13 | 16.780,00 | 16.856,00 | |
| Jual | 17.058,76 (-44,50) | 17.201,00 | 17.265,00 | 17.091,00 | 17.270,00 | 17.292,20 | 17.099,75 | 17.376,00 | 17.331,00 | 17.111,00 | 17.106,00 | 17.191,91 | 17.191,91 | 17.321,38 | 17.321,38 | 17.321,38 | 17.209,00 | 17.133,00 | ||
| Kamis 12/09/2024 | Beli | 16.931,53 (-30,54) | 16.725,00 | 16.658,00 | 16.956,00 | 16.764,00 | 16.819,10 | 16.993,81 | 16.724,00 | 16.769,00 | 16.949,00 | 16.996,00 | 16.891,06 | 16.891,06 | 16.751,66 | 16.751,66 | 16.751,66 | 16.857,00 | 16.933,00 | |
| Jual | 17.103,26 (-30,84) | 17.269,00 | 17.201,00 | 16.986,00 | 17.144,00 | 17.197,10 | 17.007,26 | 17.264,00 | 17.219,00 | 17.012,00 | 17.012,00 | 17.107,59 | 17.107,59 | 17.232,32 | 17.232,32 | 17.232,32 | 17.287,00 | 17.211,00 | ||
| Rabu 11/09/2024 | Beli | 16.962,07 (-34,25) | 16.725,00 | 16.676,00 | 17.013,00 | 16.849,00 | 16.824,70 | 16.995,98 | 16.740,00 | 16.785,00 | 16.982,00 | 17.004,00 | 16.905,58 | 16.905,58 | 16.899,54 | 16.899,54 | 16.899,54 | 16.857,00 | 16.933,00 | |
| Jual | 17.134,10 (-34,59) | 17.269,00 | 17.220,00 | 17.043,00 | 17.229,00 | 17.202,70 | 17.014,08 | 17.280,00 | 17.235,00 | 17.045,00 | 17.020,00 | 17.121,01 | 17.121,01 | 17.139,11 | 17.139,11 | 17.139,11 | 17.287,00 | 17.211,00 | ||
| Selasa 10/09/2024 | Beli | 16.996,32 (-8,82) | 16.744,00 | 16.744,00 | 17.041,00 | 16.864,00 | 16.886,95 | 17.060,66 | 16.775,00 | 16.820,00 | 17.031,00 | 17.062,00 | 16.962,10 | 16.962,10 | 16.875,48 | 16.875,48 | 16.875,48 | 16.857,00 | 16.933,00 | |
| Jual | 17.168,69 (-8,90) | 17.289,00 | 17.289,00 | 17.071,00 | 17.245,00 | 17.265,95 | 17.074,14 | 17.315,00 | 17.270,00 | 17.094,00 | 17.076,00 | 17.177,56 | 17.177,56 | 17.243,69 | 17.243,69 | 17.243,69 | 17.287,00 | 17.211,00 | ||
| Senin 09/09/2024 | Beli | 17.005,14 (+8,56) | 16.824,00 | 16.824,00 | 17.120,00 | 16.936,00 | 16.916,40 | 17.085,16 | 16.840,00 | 16.885,00 | 17.072,00 | 17.088,00 | 16.990,80 | 16.990,80 | 16.852,52 | 16.852,52 | 16.852,52 | 16.929,00 | 17.005,00 | |
| Jual | 17.177,59 (+8,65) | 17.370,00 | 17.370,00 | 17.148,00 | 17.319,00 | 17.295,40 | 17.098,65 | 17.380,00 | 17.335,00 | 17.134,00 | 17.106,00 | 17.205,84 | 17.205,84 | 17.331,79 | 17.331,79 | 17.331,79 | 17.360,00 | 17.284,00 | ||
| Jumat 06/09/2024 | Beli | 16.996,58 (-40,45) | 16.821,00 | 16.725,00 | 17.090,00 | 16.913,00 | 16.914,50 | 17.086,77 | 16.804,00 | 16.849,00 | 17.064,00 | 17.102,00 | 16.987,86 | 16.987,86 | 16.984,24 | 16.984,24 | 16.984,24 | |||
| Jual | 17.168,94 (-43,99) | 17.367,00 | 17.270,00 | 17.119,00 | 17.297,00 | 17.294,50 | 17.104,93 | 17.344,00 | 17.299,00 | 17.128,00 | 17.117,00 | 17.204,45 | 17.204,45 | 17.223,27 | 17.223,27 | 17.223,27 | ||||
| Kamis 05/09/2024 | Beli | 17.037,03 (-79,89) | 16.821,00 | 16.821,00 | 17.094,00 | 16.921,00 | 16.915,30 | 17.087,77 | 16.822,00 | 16.867,00 | 17.056,00 | 17.080,00 | 16.976,06 | 16.976,06 | 16.863,84 | 16.863,84 | 16.863,84 | 16.869,00 | 16.944,00 | |
| Jual | 17.212,93 (-77,57) | 17.367,00 | 17.367,00 | 17.124,00 | 17.304,00 | 17.295,30 | 17.101,29 | 17.362,00 | 17.317,00 | 17.119,00 | 17.094,00 | 17.190,42 | 17.190,42 | 17.344,29 | 17.344,29 | 17.344,29 | 17.298,00 | 17.224,00 | ||
| Rabu 04/09/2024 | Beli | 17.116,92 (+6,11) | 16.853,00 | 16.853,00 | 17.151,00 | 16.970,00 | 16.938,75 | 17.110,59 | 16.848,00 | 16.893,00 | 17.080,00 | 17.122,00 | 17.016,01 | 17.016,01 | 16.873,05 | 16.873,05 | 16.873,05 | 16.945,00 | 17.021,00 | |
| Jual | 17.290,50 (+6,16) | 17.399,00 | 17.399,00 | 17.180,00 | 17.352,00 | 17.317,75 | 17.127,19 | 17.388,00 | 17.343,00 | 17.141,00 | 17.136,00 | 17.228,84 | 17.228,84 | 17.355,51 | 17.355,51 | 17.355,51 | 17.375,00 | 17.299,00 | ||
| Selasa 03/09/2024 | Beli | 17.110,81 (+50,90) | 16.871,00 | 16.871,00 | 17.186,00 | 17.007,00 | 16.980,75 | 17.151,02 | 16.911,00 | 16.956,00 | 17.145,00 | 17.165,00 | 17.065,31 | 17.065,31 | 16.925,15 | 16.925,15 | 16.925,15 | 17.003,00 | 17.078,00 | |
| Jual | 17.284,34 (+49,88) | 17.418,00 | 17.418,00 | 17.215,00 | 17.389,00 | 17.359,75 | 17.164,52 | 17.451,00 | 17.406,00 | 17.208,00 | 17.178,00 | 17.279,26 | 17.279,26 | 17.404,61 | 17.404,61 | 17.404,61 | 17.432,00 | 17.357,00 | ||
| Senin 02/09/2024 | Beli | 17.059,91 (+16,91) | 16.845,00 | 16.778,00 | 17.068,00 | 16.965,00 | 17.017,55 | 17.183,84 | 16.900,00 | 16.945,00 | 17.163,00 | 17.180,00 | 17.079,95 | 17.079,95 | 16.955,87 | 16.955,87 | 16.955,87 | 16.959,00 | 17.030,00 | |
| Jual | 17.234,46 (+18,62) | 17.393,00 | 17.324,00 | 17.098,00 | 17.347,00 | 17.397,55 | 17.215,55 | 17.440,00 | 17.395,00 | 17.223,00 | 17.193,00 | 17.295,46 | 17.295,46 | 17.437,58 | 17.437,58 | 17.437,58 | 17.384,00 | 17.313,00 | ||
| Jumat 30/08/2024 | Beli | 17.043,00 (-138,78) | 16.845,00 | 16.845,00 | 17.068,00 | 16.916,00 | 16.979,75 | 17.147,50 | 16.865,00 | 16.910,00 | 17.180,00 | 17.029,68 | 17.029,68 | 16.933,71 | 16.933,71 | 16.933,71 | 16.902,00 | 16.979,00 | ||
| Jual | 17.215,84 (-140,18) | 17.393,00 | 17.393,00 | 17.098,00 | 17.298,00 | 17.359,75 | 17.177,61 | 17.405,00 | 17.360,00 | 17.201,00 | 17.245,17 | 17.245,17 | 17.358,72 | 17.358,72 | 17.358,72 | 17.333,00 | 17.257,00 | |||
| Kamis 29/08/2024 | Beli | 17.181,78 (-42,80) | 16.845,00 | 16.845,00 | 17.163,00 | 16.986,00 | 16.940,85 | 17.108,70 | 16.910,00 | 16.955,00 | 17.162,00 | 17.177,00 | 17.180,00 | 17.080,09 | 17.080,09 | 16.904,13 | 16.904,13 | 16.904,13 | 16.946,00 | 17.022,00 |
| Jual | 17.356,02 (-43,25) | 17.393,00 | 17.393,00 | 17.191,00 | 17.370,00 | 17.320,85 | 17.138,77 | 17.450,00 | 17.405,00 | 17.224,00 | 17.206,00 | 17.201,00 | 17.297,40 | 17.297,40 | 17.384,75 | 17.384,75 | 17.384,75 | 17.378,00 | 17.302,00 | |
| Rabu 28/08/2024 | Beli | 17.224,58 (+117,24) | 16.968,00 | 16.968,00 | 17.285,00 | 17.112,00 | 17.026,45 | 17.193,84 | 17.042,00 | 17.087,00 | 17.187,00 | 17.200,00 | 17.199,00 | 17.102,91 | 17.102,91 | 16.806,50 | 16.806,50 | 16.806,50 | 17.122,00 | 17.198,00 |
| Jual | 17.399,27 (+118,46) | 17.518,00 | 17.518,00 | 17.315,00 | 17.497,00 | 17.408,45 | 17.223,97 | 17.582,00 | 17.537,00 | 17.249,00 | 17.231,00 | 17.220,00 | 17.321,78 | 17.321,78 | 17.625,35 | 17.625,35 | 17.625,35 | 17.555,00 | 17.479,00 | |
| Selasa 27/08/2024 | Beli | 17.107,34 (-102,23) | 16.978,00 | 16.978,00 | 17.271,00 | 17.161,00 | 17.126,80 | 17.293,90 | 17.023,00 | 17.068,00 | 17.283,00 | 17.296,00 | 17.309,00 | 17.212,26 | 17.212,26 | 17.074,48 | 17.074,48 | 17.074,48 | 17.088,00 | 17.164,00 |
| Jual | 17.280,81 (-103,28) | 17.528,00 | 17.528,00 | 17.299,00 | 17.546,00 | 17.508,80 | 17.324,12 | 17.563,00 | 17.518,00 | 17.347,00 | 17.326,00 | 17.325,00 | 17.427,83 | 17.427,83 | 17.562,57 | 17.562,57 | 17.562,57 | 17.521,00 | 17.445,00 | |
| Senin 26/08/2024 | Beli | 17.209,57 (-54,01) | 16.890,00 | 16.890,00 | 17.182,00 | 17.027,00 | 17.093,35 | 17.260,33 | 16.985,00 | 17.030,00 | 17.242,00 | 17.260,00 | 17.261,00 | 17.159,36 | 17.159,36 | 17.036,53 | 17.036,53 | 17.036,53 | 16.934,00 | 17.010,00 |
| Jual | 17.384,09 (-62,39) | 17.440,00 | 17.440,00 | 17.212,00 | 17.413,00 | 17.475,35 | 17.290,51 | 17.525,00 | 17.480,00 | 17.305,00 | 17.290,00 | 17.277,00 | 17.376,03 | 17.376,03 | 17.518,44 | 17.518,44 | 17.518,44 | 17.368,00 | 17.292,00 | |