Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs BND (Brunei Darussalam Dollar)

Kurs BND (Brunei Darussalam Dollar)
Tanggal Update		BI	BRI
			Bank Notes	DD/TT	e-Rate
Jumat 24/09/2021	Beli	10.518,89 (+31,61)	10.423,06	10.423,06	10.423,06
	Jual	10.625,39 (+30,35)	10.706,41	10.706,41	10.706,41
Kamis 23/09/2021	Beli	10.487,28 (-7,97)	10.412,57	10.412,57	10.412,57
	Jual	10.595,04 (-6,47)	10.695,37	10.695,37	10.695,37
Rabu 22/09/2021	Beli	10.495,25 (+11,92)	10.376,91	10.376,91	10.376,91
	Jual	10.601,51 (+9,69)	10.733,99	10.733,99	10.733,99
Selasa 21/09/2021	Beli	10.483,33 (-40,44)	10.421,96	10.421,96	10.421,96
	Jual	10.591,82 (-41,67)	10.701,41	10.701,41	10.701,41
Senin 20/09/2021	Beli	10.523,77 (-20,15)	10.421,96	10.421,96	10.421,96
	Jual	10.633,49 (-20,36)	10.701,41	10.701,41	10.701,41
Jumat 17/09/2021	Beli	10.543,92 (-28,46)	10.441,06	10.441,06	10.441,06
	Jual	10.653,85 (-25,59)	10.715,61	10.715,61	10.715,61
Kamis 16/09/2021	Beli	10.572,38 (+6,52)	10.460,84	10.460,84	10.460,84
	Jual	10.679,44 (+5,80)	10.805,72	10.805,72	10.805,72
Rabu 15/09/2021	Beli	10.565,86 (+1,72)	10.460,84	10.460,84	10.460,84
	Jual	10.673,64 (-0,65)	10.805,72	10.805,72	10.805,72
Selasa 14/09/2021	Beli	10.564,14 (-7,92)	10.488,05	10.488,05	10.488,05
	Jual	10.674,29 (-7,22)	10.748,22	10.748,22	10.748,22
Senin 13/09/2021	Beli	10.572,06 (+5,32)	10.497,82	10.497,82	10.497,82
	Jual	10.681,51 (+4,60)	10.758,09	10.758,09	10.758,09
Jumat 10/09/2021	Beli	10.566,74 (+20,92)	10.474,74	10.474,74	10.474,74
	Jual	10.676,91 (+21,15)	10.757,29	10.757,29	10.757,29
Kamis 09/09/2021	Beli	10.545,82 (+35,31)	10.475,81	10.475,81	10.475,81
	Jual	10.655,76 (+34,08)	10.757,75	10.757,75	10.757,75
Rabu 08/09/2021	Beli	10.510,51 (-46,73)	10.472,10	10.472,10	10.472,10
	Jual	10.621,68 (-44,84)	10.753,23	10.753,23	10.753,23
Selasa 07/09/2021	Beli	10.557,24 (-10,79)	10.449,08	10.449,08	10.449,08
	Jual	10.666,52 (-13,29)	10.729,29	10.729,29	10.729,29
Senin 06/09/2021	Beli	10.568,03 (-3,80)	10.489,01	10.489,01	10.489,01
	Jual	10.679,81 (+0,93)	10.747,69	10.747,69	10.747,69
Jumat 03/09/2021	Beli	10.571,83 (+15,84)	10.498,60	10.498,60	10.498,60
	Jual	10.678,88 (+12,05)	10.756,49	10.756,49	10.756,49
Kamis 02/09/2021	Beli	10.555,99 (-34,35)	10.442,01	10.442,01	10.442,01
	Jual	10.666,83 (-30,74)	10.823,80	10.823,80	10.823,80
Rabu 01/09/2021	Beli	10.590,34 (-33,74)	10.488,49	10.488,49	10.488,49
	Jual	10.697,57 (-37,27)	10.751,90	10.751,90	10.751,90
Selasa 31/08/2021	Beli	10.624,08 (+2,06)
	Jual	10.734,84 (+1,30)
Senin 30/08/2021	Beli	10.622,02 (+19,22)	10.560,07	10.560,07	10.560,07
	Jual	10.733,54 (+20,22)	10.824,20	10.824,20	10.824,20