Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs BND (Brunei Darussalam Dollar)

Kurs BND (Brunei Darussalam Dollar)
Tanggal Update		BI	BRI
			Bank Notes	DD/TT	e-Rate
Jumat 03/02/2023	Beli	11.330,06 (-27,63)	11.186,52	11.186,52	11.186,52
	Jual	11.448,31 (-24,39)	11.554,93	11.554,93	11.554,93
Kamis 02/02/2023	Beli	11.357,69 (+6,16)	11.229,84	11.229,84	11.229,84
	Jual	11.472,70 (+2,72)	11.600,13	11.600,13	11.600,13
Rabu 01/02/2023	Beli	11.351,53 (+3,81)	11.239,93	11.239,93	11.239,93
	Jual	11.469,98 (+3,84)	11.608,04	11.608,04	11.608,04
Selasa 31/01/2023	Beli	11.347,72 (+11,11)	11.239,93	11.239,93	11.239,93
	Jual	11.466,14 (+11,24)	11.608,04	11.608,04	11.608,04
Senin 30/01/2023	Beli	11.336,61 (-19,64)	11.286,24	11.286,24	11.286,24
	Jual	11.454,90 (-19,86)	11.578,74	11.578,74	11.578,74
Jumat 27/01/2023	Beli	11.356,25 (+44,24)	11.286,24	11.286,24	11.286,24
	Jual	11.474,76 (+44,72)	11.578,74	11.578,74	11.578,74
Kamis 26/01/2023	Beli	11.312,01 (+40,02)	11.263,80	11.263,80	11.263,80
	Jual	11.430,04 (+40,45)	11.558,75	11.558,75	11.558,75
Rabu 25/01/2023	Beli	11.271,99 (-111,38)	11.213,28	11.213,28	11.213,28
	Jual	11.389,59 (-115,14)	11.581,03	11.581,03	11.581,03
Selasa 24/01/2023	Beli	11.383,37 (+22,36)	11.131,01	11.131,01	11.131,01
	Jual	11.504,73 (+25,20)	11.497,58	11.497,58	11.497,58
Senin 23/01/2023	Beli	11.361,01	11.308,53	11.308,53	11.308,53
	Jual	11.479,53	11.596,30	11.596,30	11.596,30
Jumat 20/01/2023	Beli	11.361,01 (-46,49)	11.308,53	11.308,53	11.308,53
	Jual	11.479,53 (-46,97)	11.596,30	11.596,30	11.596,30
Kamis 19/01/2023	Beli	11.407,50 (+4,47)	11.288,33	11.288,33	11.288,33
	Jual	11.526,50 (+4,51)	11.650,74	11.650,74	11.650,74
Rabu 18/01/2023	Beli	11.403,03 (+72,44)	11.259,84	11.259,84	11.259,84
	Jual	11.521,99 (+73,20)	11.626,48	11.626,48	11.626,48
Selasa 17/01/2023	Beli	11.330,59 (-87,16)	11.267,42	11.267,42	11.267,42
	Jual	11.448,79 (-88,08)	11.672,95	11.672,95	11.672,95
Senin 16/01/2023	Beli	11.417,75 (-66,64)	11.248,40	11.248,40	11.248,40
	Jual	11.536,87 (-67,30)	11.538,87	11.538,87	11.538,87
Jumat 13/01/2023	Beli	11.484,39 (-118,58)	11.285,90	11.285,90	11.285,90
	Jual	11.604,17 (-122,47)	11.648,19	11.648,19	11.648,19
Kamis 12/01/2023	Beli	11.602,97 (-39,35)	11.465,82	11.465,82	11.465,82
	Jual	11.726,64 (-34,44)	11.830,65	11.830,65	11.830,65
Rabu 11/01/2023	Beli	11.642,32 (+22,55)	11.560,04	11.560,04	11.560,04
	Jual	11.761,08 (+20,12)	11.849,88	11.849,88	11.849,88
Selasa 10/01/2023	Beli	11.619,77 (+77,38)	11.524,61	11.524,61	11.524,61
	Jual	11.740,96 (+78,25)	11.886,80	11.886,80	11.886,80
Senin 09/01/2023	Beli	11.542,39 (-35,66)	11.511,37	11.511,37	11.511,37
	Jual	11.662,71 (-36,06)	11.875,90	11.875,90	11.875,90