| Kurs PHP (Philippine Peso) | |||||
| Tanggal Update | BI | BRI | |||
| Bank Notes | DD/TT | e-Rate | |||
| Kamis 20/03/2025 | Beli | 286,92 (+1,66) | 285,81 | 285,81 | 285,81 |
| Jual | 290,00 (+1,71) | 291,70 | 291,70 | 291,70 | |
| Rabu 19/03/2025 | Beli | 285,26 (+0,90) | 285,15 | 285,15 | 285,15 |
| Jual | 288,29 (+0,94) | 292,77 | 292,77 | 292,77 | |
| Selasa 18/03/2025 | Beli | 284,36 (-0,42) | 283,07 | 283,07 | 283,07 |
| Jual | 287,35 (-0,47) | 290,71 | 290,71 | 290,71 | |
| Senin 17/03/2025 | Beli | 284,78 (-0,05) | 282,58 | 282,58 | 282,58 |
| Jual | 287,82 (-0,05) | 290,20 | 290,20 | 290,20 | |
| Jumat 14/03/2025 | Beli | 284,83 (-0,42) | 281,91 | 281,91 | 281,91 |
| Jual | 287,87 (-0,43) | 289,57 | 289,57 | 289,57 | |
| Kamis 13/03/2025 | Beli | 285,25 (-0,16) | 282,64 | 282,64 | 282,64 |
| Jual | 288,30 (-0,16) | 290,30 | 290,30 | 290,30 | |
| Rabu 12/03/2025 | Beli | 285,41 (+2,53) | 282,93 | 282,93 | 282,93 |
| Jual | 288,46 (+2,56) | 290,60 | 290,60 | 290,60 | |
| Selasa 11/03/2025 | Beli | 282,88 (-1,40) | 283,19 | 283,19 | 283,19 |
| Jual | 285,90 (-1,40) | 290,86 | 290,86 | 290,86 | |
| Senin 10/03/2025 | Beli | 284,28 (+1,17) | 281,07 | 281,07 | 281,07 |
| Jual | 287,30 (+1,02) | 288,72 | 288,72 | 288,72 | |
| Jumat 07/03/2025 | Beli | 283,11 (-0,97) | 281,24 | 281,24 | 281,24 |
| Jual | 286,28 (-0,88) | 289,01 | 289,01 | 289,01 | |
| Kamis 06/03/2025 | Beli | 284,08 (+1,12) | 281,32 | 281,32 | 281,32 |
| Jual | 287,16 (+1,21) | 289,12 | 289,12 | 289,12 | |
| Rabu 05/03/2025 | Beli | 282,96 (-0,69) | 280,88 | 280,88 | 280,88 |
| Jual | 285,95 (-0,65) | 288,58 | 288,58 | 288,58 | |
| Selasa 04/03/2025 | Beli | 283,65 (-0,72) | 281,21 | 281,21 | 281,21 |
| Jual | 286,60 (-0,65) | 288,71 | 288,71 | 288,71 | |
| Senin 03/03/2025 | Beli | 284,37 (+2,03) | 281,10 | 281,10 | 281,10 |
| Jual | 287,25 (+1,93) | 288,61 | 288,61 | 288,61 | |
| Jumat 28/02/2025 | Beli | 282,34 (+0,73) | 282,53 | 282,53 | 282,53 |
| Jual | 285,32 (+0,71) | 289,96 | 289,96 | 289,96 | |
| Kamis 27/02/2025 | Beli | 281,61 (+1,44) | 280,55 | 280,55 | 280,55 |
| Jual | 284,61 (+1,53) | 288,12 | 288,12 | 288,12 | |
| Rabu 26/02/2025 | Beli | 280,17 (-0,33) | 279,37 | 279,37 | 279,37 |
| Jual | 283,08 (-0,32) | 286,96 | 286,96 | 286,96 | |
| Selasa 25/02/2025 | Beli | 280,50 (+0,77) | 279,35 | 279,35 | 279,35 |
| Jual | 283,40 (+0,62) | 285,13 | 285,13 | 285,13 | |
| Senin 24/02/2025 | Beli | 279,73 (-0,99) | 277,98 | 277,98 | 277,98 |
| Jual | 282,78 (-0,86) | 285,47 | 285,47 | 285,47 | |