Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs PHP (Philippine Peso)

Kurs PHP (Philippine Peso)
Tanggal Update		BI	BRI
			Bank Notes	DD/TT	e-Rate
Senin 01/03/2021	Beli	292,59 (+1,75)	291,29	291,29	291,29
	Jual	295,71 (+1,89)	296,88	296,88	296,88
Jumat 26/02/2021	Beli	290,84 (+2,38)	290,32	290,32	290,32
	Jual	293,82 (+2,04)	295,73	295,73	295,73
Kamis 25/02/2021	Beli	288,46 (+0,19)	287,25	287,25	287,25
	Jual	291,78 (+0,49)	293,44	293,44	293,44
Rabu 24/02/2021	Beli	288,27 (-0,40)	287,04	287,04	287,04
	Jual	291,29 (-0,40)	292,92	292,92	292,92
Selasa 23/02/2021	Beli	288,67 (-0,62)	287,57	287,57	287,57
	Jual	291,69 (-0,59)	293,07	293,07	293,07
Senin 22/02/2021	Beli	289,29 (+0,24)	287,91	287,91	287,91
	Jual	292,28 (+0,08)	293,43	293,43	293,43
Jumat 19/02/2021	Beli	289,05 (-0,27)	288,07	288,07	288,07
	Jual	292,20 (-0,15)	293,68	293,68	293,68
Kamis 18/02/2021	Beli	289,32 (+1,03)	288,05	288,05	288,05
	Jual	292,35 (+1,04)	293,75	293,75	293,75
Rabu 17/02/2021	Beli	288,29 (+0,38)	287,21	287,21	287,21
	Jual	291,31 (+0,39)	292,91	292,91	292,91
Selasa 16/02/2021	Beli	287,91 (-1,77)	287,05	287,05	287,05
	Jual	290,92 (-1,79)	292,59	292,59	292,59
Senin 15/02/2021	Beli	289,68 (-0,51)	288,46	288,46	288,46
	Jual	292,71 (-0,46)	294,00	294,00	294,00
Jumat 12/02/2021	Beli	290,19	288,99	288,99	288,99
	Jual	293,17	294,64	294,64	294,64
Kamis 11/02/2021	Beli	290,19 (+0,45)	288,99	288,99	288,99
	Jual	293,17 (+0,40)	294,64	294,64	294,64
Rabu 10/02/2021	Beli	289,74 (-0,18)	288,38	288,38	288,38
	Jual	292,77 (-0,11)	294,02	294,02	294,02
Selasa 09/02/2021	Beli	289,92 (+0,01)	288,87	288,87	288,87
	Jual	292,88 (+0,03)	294,51	294,51	294,51
Senin 08/02/2021	Beli	289,91 (-0,98)	288,87	288,87	288,87
	Jual	292,85 (-1,08)	294,31	294,31	294,31