| Kurs PHP (Philippine Peso) | |||||
| Tanggal Update | BI | BRI | |||
| Bank Notes | DD/TT | e-Rate | |||
| Jumat 18/07/2025 | Beli | 283,76 (-0,09) | 280,83 | 280,83 | 283,61 |
| Jual | 286,79 (-0,09) | 288,45 | 288,45 | 288,47 | |
| Kamis 17/07/2025 | Beli | 283,85 (-1,81) | 281,61 | 281,61 | 283,49 |
| Jual | 286,88 (-1,90) | 289,31 | 289,31 | 288,39 | |
| Rabu 16/07/2025 | Beli | 285,66 (+0,43) | 281,64 | 281,64 | 282,79 |
| Jual | 288,78 (+0,52) | 289,32 | 289,32 | 287,69 | |
| Selasa 15/07/2025 | Beli | 285,23 (-0,43) | 283,11 | 283,11 | 284,65 |
| Jual | 288,26 (-0,40) | 290,91 | 290,91 | 289,61 | |
| Senin 14/07/2025 | Beli | 285,66 (-0,10) | 282,95 | 282,95 | 284,76 |
| Jual | 288,66 (-0,12) | 290,66 | 290,66 | 289,72 | |
| Jumat 11/07/2025 | Beli | 285,76 (-0,08) | 283,42 | 283,42 | 284,82 |
| Jual | 288,78 (-0,07) | 291,13 | 291,13 | 289,80 | |
| Kamis 10/07/2025 | Beli | 285,84 (-0,73) | 283,40 | 283,40 | 284,67 |
| Jual | 288,85 (-0,73) | 291,12 | 291,12 | 289,59 | |
| Rabu 09/07/2025 | Beli | 286,57 (+1,56) | 283,32 | 283,32 | 284,67 |
| Jual | 289,58 (+1,37) | 291,02 | 291,02 | 289,64 | |
| Selasa 08/07/2025 | Beli | 285,01 (-0,64) | 283,55 | 283,55 | 284,57 |
| Jual | 288,21 (-0,49) | 291,27 | 291,27 | 289,49 | |
| Senin 07/07/2025 | Beli | 285,65 (-1,01) | 282,72 | 282,72 | 284,12 |
| Jual | 288,70 (-1,08) | 290,61 | 290,61 | 289,03 | |
| Jumat 04/07/2025 | Beli | 286,66 (+0,20) | 282,95 | 282,95 | 284,55 |
| Jual | 289,78 (+0,28) | 290,72 | 290,72 | 289,52 | |
| Kamis 03/07/2025 | Beli | 286,46 (+0,58) | 284,06 | 284,06 | 284,87 |
| Jual | 289,50 (+0,61) | 291,90 | 291,90 | 289,80 | |
| Rabu 02/07/2025 | Beli | 285,88 (-0,74) | 284,30 | 284,30 | 285,50 |
| Jual | 288,89 (-0,79) | 292,02 | 292,02 | 290,49 | |
| Selasa 01/07/2025 | Beli | 286,62 (+1,34) | 283,79 | 283,79 | 285,05 |
| Jual | 289,68 (+1,22) | 291,56 | 291,56 | 290,04 | |
| Senin 30/06/2025 | Beli | 285,28 (-0,49) | 284,34 | 284,34 | 285,63 |
| Jual | 288,46 (-0,38) | 292,14 | 292,14 | 290,62 | |
| Jumat 27/06/2025 | Beli | 285,77 | 282,52 | 282,52 | 283,90 |
| Jual | 288,84 | 290,36 | 290,36 | 289,79 | |
| Kamis 26/06/2025 | Beli | 285,77 (+0,78) | 282,52 | 282,52 | 283,70 |
| Jual | 288,84 (+0,54) | 290,36 | 290,36 | 289,64 | |
| Rabu 25/06/2025 | Beli | 284,99 (+0,48) | 283,40 | 283,40 | 284,80 |
| Jual | 288,30 (+0,67) | 291,15 | 291,15 | 290,74 | |
| Selasa 24/06/2025 | Beli | 284,51 (-0,76) | 282,32 | 282,32 | 283,69 |
| Jual | 287,63 (-0,69) | 290,27 | 290,27 | 289,73 | |
| Senin 23/06/2025 | Beli | 285,27 | 282,48 | 282,48 | 283,53 |
| Jual | 288,32 | 290,20 | 290,20 | 289,37 | |