Kurs PHP (Philippine Peso) | |||||
Tanggal Update | BI | BRI | |||
Bank Notes | DD/TT | e-Rate | |||
Selasa 19/03/2024 | Beli | 280,66 (+0,81) | 279,37 | 279,37 | 279,37 |
Jual | 283,53 (+0,63) | 286,20 | 286,20 | 286,20 | |
Senin 18/03/2024 | Beli | 279,85 (+0,09) | 279,37 | 279,37 | 279,37 |
Jual | 282,90 (+0,20) | 286,20 | 286,20 | 286,20 | |
Jumat 15/03/2024 | Beli | 279,76 (+0,01) | 277,44 | 277,44 | 277,44 |
Jual | 282,70 (-0,04) | 284,45 | 284,45 | 284,45 | |
Kamis 14/03/2024 | Beli | 279,75 (+0,52) | 278,87 | 278,87 | 278,87 |
Jual | 282,74 (+0,56) | 283,97 | 283,97 | 283,97 | |
Rabu 13/03/2024 | Beli | 279,23 (+0,27) | 277,92 | 277,92 | 277,92 |
Jual | 282,18 (+0,32) | 284,90 | 284,90 | 284,90 | |
Selasa 12/03/2024 | Beli | 278,96 | 277,37 | 277,37 | 277,37 |
Jual | 281,86 | 284,30 | 284,30 | 284,30 | |
Senin 11/03/2024 | Beli | 278,96 | 277,37 | 277,37 | 277,37 |
Jual | 281,86 | 284,30 | 284,30 | 284,30 | |
Jumat 08/03/2024 | Beli | 278,96 (-1,00) | 277,37 | 277,37 | 277,37 |
Jual | 281,86 (-0,97) | 284,30 | 284,30 | 284,30 | |
Kamis 07/03/2024 | Beli | 279,96 (-0,04) | 277,02 | 277,02 | 277,02 |
Jual | 282,83 (-0,14) | 283,87 | 283,87 | 283,87 | |
Rabu 06/03/2024 | Beli | 280,00 (+0,61) | 277,77 | 277,77 | 277,77 |
Jual | 282,97 (+0,70) | 284,63 | 284,63 | 284,63 | |
Selasa 05/03/2024 | Beli | 279,39 (+0,61) | 278,69 | 278,69 | 278,69 |
Jual | 282,27 (+0,66) | 283,74 | 283,74 | 283,74 | |
Senin 04/03/2024 | Beli | 278,78 (+0,70) | 278,00 | 278,00 | 278,00 |
Jual | 281,61 (+0,59) | 284,81 | 284,81 | 284,81 | |
Jumat 01/03/2024 | Beli | 278,08 (+1,04) | 277,25 | 277,25 | 277,25 |
Jual | 281,02 (+0,90) | 284,01 | 284,01 | 284,01 | |
Kamis 29/02/2024 | Beli | 277,04 (-0,52) | 276,39 | 276,39 | 276,39 |
Jual | 280,12 (-0,43) | 283,25 | 283,25 | 283,25 | |
Rabu 28/02/2024 | Beli | 277,56 (+0,40) | 273,61 | 273,61 | 273,61 |
Jual | 280,55 (+0,31) | 284,17 | 284,17 | 284,17 | |
Selasa 27/02/2024 | Beli | 277,16 (-0,17) | 273,73 | 273,73 | 273,73 |
Jual | 280,24 (+0,02) | 284,21 | 284,21 | 284,21 | |
Senin 26/02/2024 | Beli | 277,33 (-1,78) | 275,49 | 275,49 | 275,49 |
Jual | 280,22 (-1,79) | 282,32 | 282,32 | 282,32 | |