| Kurs PHP (Philippine Peso) | |||||
| Tanggal Update | BI | BRI | |||
| Bank Notes | DD/TT | e-Rate | |||
| Jumat 09/04/2021 | Beli | 298,44 (+1,74) | 297,26 | 297,26 | 297,26 |
| Jual | 301,56 (+1,75) | 302,74 | 302,74 | 302,74 | |
| Kamis 08/04/2021 | Beli | 296,70 (-0,55) | 297,30 | 297,30 | 297,30 |
| Jual | 299,81 (-0,55) | 302,99 | 302,99 | 302,99 | |
| Rabu 07/04/2021 | Beli | 297,25 (-0,01) | 296,26 | 296,26 | 296,26 |
| Jual | 300,36 (-0,08) | 301,95 | 301,95 | 301,95 | |
| Selasa 06/04/2021 | Beli | 297,26 (-1,57) | 296,80 | 296,80 | 296,80 |
| Jual | 300,44 (-1,52) | 302,47 | 302,47 | 302,47 | |
| Senin 05/04/2021 | Beli | 298,83 (+0,08) | 296,80 | 296,80 | 296,80 |
| Jual | 301,96 (+0,09) | 302,47 | 302,47 | 302,47 | |
| Jumat 02/04/2021 | Beli | 298,75 | 297,81 | 297,81 | 297,81 |
| Jual | 301,87 | 303,31 | 303,31 | 303,31 | |
| Kamis 01/04/2021 | Beli | 298,75 (+0,17) | 297,81 | 297,81 | 297,81 |
| Jual | 301,87 (+0,16) | 303,31 | 303,31 | 303,31 | |
| Rabu 31/03/2021 | Beli | 298,58 (+1,19) | 297,46 | 297,46 | 297,46 |
| Jual | 301,71 (+1,21) | 303,16 | 303,16 | 303,16 | |
| Selasa 30/03/2021 | Beli | 297,39 (+1,15) | 296,17 | 296,17 | 296,17 |
| Jual | 300,50 (+1,25) | 301,84 | 301,84 | 301,84 | |
| Senin 29/03/2021 | Beli | 296,24 (+0,50) | 295,11 | 295,11 | 295,11 |
| Jual | 299,25 (+0,41) | 300,60 | 300,60 | 300,60 | |
| Jumat 26/03/2021 | Beli | 295,74 (-0,13) | 294,59 | 294,59 | 294,59 |
| Jual | 298,84 (-0,19) | 300,28 | 300,28 | 300,28 | |
| Kamis 25/03/2021 | Beli | 295,87 (+0,51) | 294,45 | 294,45 | 294,45 |
| Jual | 299,03 (+0,58) | 300,07 | 300,07 | 300,07 | |
| Rabu 24/03/2021 | Beli | 295,36 (+0,15) | 294,06 | 294,06 | 294,06 |
| Jual | 298,45 (+0,18) | 299,74 | 299,74 | 299,74 | |
| Selasa 23/03/2021 | Beli | 295,21 (-0,78) | 294,04 | 294,04 | 294,04 |
| Jual | 298,27 (-0,79) | 299,65 | 299,65 | 299,65 | |
| Senin 22/03/2021 | Beli | 295,99 (+0,20) | 294,49 | 294,49 | 294,49 |
| Jual | 299,06 (+0,17) | 299,88 | 299,88 | 299,88 | |
| Jumat 19/03/2021 | Beli | 295,79 (+1,09) | 294,98 | 294,98 | 294,98 |
| Jual | 298,89 (+1,14) | 300,58 | 300,58 | 300,58 | |
| Kamis 18/03/2021 | Beli | 294,70 (-0,87) | 293,67 | 293,67 | 293,67 |
| Jual | 297,75 (-1,00) | 299,27 | 299,27 | 299,27 | |
| Rabu 17/03/2021 | Beli | 295,57 (+0,02) | 294,53 | 294,53 | 294,53 |
| Jual | 298,75 (+0,11) | 300,01 | 300,01 | 300,01 | |
| Selasa 16/03/2021 | Beli | 295,55 (-0,09) | 294,15 | 294,15 | 294,15 |
| Jual | 298,64 (-0,28) | 300,03 | 300,03 | 300,03 | |
| Senin 15/03/2021 | Beli | 295,64 | 294,64 | 294,64 | 294,64 |
| Jual | 298,92 | 300,58 | 300,58 | 300,58 | |