Kurs PHP (Philippine Peso) | |||||
Tanggal Update | BI | BRI | |||
Bank Notes | DD/TT | e-Rate | |||
Senin 01/03/2021 | Beli | 292,59 (+1,75) | 291,29 | 291,29 | 291,29 |
Jual | 295,71 (+1,89) | 296,88 | 296,88 | 296,88 | |
Jumat 26/02/2021 | Beli | 290,84 (+2,38) | 290,32 | 290,32 | 290,32 |
Jual | 293,82 (+2,04) | 295,73 | 295,73 | 295,73 | |
Kamis 25/02/2021 | Beli | 288,46 (+0,19) | 287,25 | 287,25 | 287,25 |
Jual | 291,78 (+0,49) | 293,44 | 293,44 | 293,44 | |
Rabu 24/02/2021 | Beli | 288,27 (-0,40) | 287,04 | 287,04 | 287,04 |
Jual | 291,29 (-0,40) | 292,92 | 292,92 | 292,92 | |
Selasa 23/02/2021 | Beli | 288,67 (-0,62) | 287,57 | 287,57 | 287,57 |
Jual | 291,69 (-0,59) | 293,07 | 293,07 | 293,07 | |
Senin 22/02/2021 | Beli | 289,29 (+0,24) | 287,91 | 287,91 | 287,91 |
Jual | 292,28 (+0,08) | 293,43 | 293,43 | 293,43 | |
Jumat 19/02/2021 | Beli | 289,05 (-0,27) | 288,07 | 288,07 | 288,07 |
Jual | 292,20 (-0,15) | 293,68 | 293,68 | 293,68 | |
Kamis 18/02/2021 | Beli | 289,32 (+1,03) | 288,05 | 288,05 | 288,05 |
Jual | 292,35 (+1,04) | 293,75 | 293,75 | 293,75 | |
Rabu 17/02/2021 | Beli | 288,29 (+0,38) | 287,21 | 287,21 | 287,21 |
Jual | 291,31 (+0,39) | 292,91 | 292,91 | 292,91 | |
Selasa 16/02/2021 | Beli | 287,91 (-1,77) | 287,05 | 287,05 | 287,05 |
Jual | 290,92 (-1,79) | 292,59 | 292,59 | 292,59 | |
Senin 15/02/2021 | Beli | 289,68 (-0,51) | 288,46 | 288,46 | 288,46 |
Jual | 292,71 (-0,46) | 294,00 | 294,00 | 294,00 | |
Jumat 12/02/2021 | Beli | 290,19 | 288,99 | 288,99 | 288,99 |
Jual | 293,17 | 294,64 | 294,64 | 294,64 | |
Kamis 11/02/2021 | Beli | 290,19 (+0,45) | 288,99 | 288,99 | 288,99 |
Jual | 293,17 (+0,40) | 294,64 | 294,64 | 294,64 | |
Rabu 10/02/2021 | Beli | 289,74 (-0,18) | 288,38 | 288,38 | 288,38 |
Jual | 292,77 (-0,11) | 294,02 | 294,02 | 294,02 | |
Selasa 09/02/2021 | Beli | 289,92 (+0,01) | 288,87 | 288,87 | 288,87 |
Jual | 292,88 (+0,03) | 294,51 | 294,51 | 294,51 | |
Senin 08/02/2021 | Beli | 289,91 (-0,98) | 288,87 | 288,87 | 288,87 |
Jual | 292,85 (-1,08) | 294,31 | 294,31 | 294,31 | |