Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs PHP (Philippine Peso)

Kurs PHP (Philippine Peso)
Tanggal Update BI
Kamis 09/04/2020 Beli 319,55 (+0,33)
Jual 322,89 (+0,33)
Rabu 08/04/2020 Beli 319,22 (-2,89)
Jual 322,56 (-3,05)
Selasa 07/04/2020 Beli 322,11 (-2,36)
Jual 325,61 (-2,25)
Senin 06/04/2020 Beli 324,47 (+1,55)
Jual 327,86 (+1,57)
Jumat 03/04/2020 Beli 322,92 (-4,27)
Jual 326,29 (-4,51)
Kamis 02/04/2020 Beli 327,19 (+4,92)
Jual 330,80 (+5,16)
Rabu 01/04/2020 Beli 322,27 (+1,82)
Jual 325,64 (+1,84)
Selasa 31/03/2020 Beli 320,45 (+2,30)
Jual 323,80 (+2,14)
Senin 30/03/2020 Beli 318,15 (+1,01)
Jual 321,66 (+1,08)
Jumat 27/03/2020 Beli 317,14 (-0,67)
Jual 320,58 (-0,80)
Kamis 26/03/2020 Beli 317,81 (-3,39)
Jual 321,38 (-3,17)
Rabu 25/03/2020 Beli 321,20
Jual 324,55
Selasa 24/03/2020 Beli 321,20 (-1,74)
Jual 324,55 (-1,77)
Senin 23/03/2020 Beli 322,94 (+4,55)
Jual 326,32 (+4,61)
Jumat 20/03/2020 Beli 318,39 (+12,81)
Jual 321,71 (+12,94)
Kamis 19/03/2020 Beli 305,58 (+9,08)
Jual 308,77 (+9,17)
Rabu 18/03/2020 Beli 296,50 (+5,20)
Jual 299,60 (+5,26)
Selasa 17/03/2020 Beli 291,30 (+2,35)
Jual 294,34 (+2,37)
Senin 16/03/2020 Beli 288,95 (+0,73)
Jual 291,97 (+0,74)