| Kurs PHP (Philippine Peso) | ||
| Tanggal Update | BI | |
| Senin 30/03/2020 | Beli | 318,15 (+1,01) |
| Jual | 321,66 (+1,08) | |
| Jumat 27/03/2020 | Beli | 317,14 (-0,67) |
| Jual | 320,58 (-0,80) | |
| Kamis 26/03/2020 | Beli | 317,81 (-3,39) |
| Jual | 321,38 (-3,17) | |
| Rabu 25/03/2020 | Beli | 321,20 |
| Jual | 324,55 | |
| Selasa 24/03/2020 | Beli | 321,20 (-1,74) |
| Jual | 324,55 (-1,77) | |
| Senin 23/03/2020 | Beli | 322,94 (+4,55) |
| Jual | 326,32 (+4,61) | |
| Jumat 20/03/2020 | Beli | 318,39 (+12,81) |
| Jual | 321,71 (+12,94) | |
| Kamis 19/03/2020 | Beli | 305,58 (+9,08) |
| Jual | 308,77 (+9,17) | |
| Rabu 18/03/2020 | Beli | 296,50 (+5,20) |
| Jual | 299,60 (+5,26) | |
| Selasa 17/03/2020 | Beli | 291,30 (+2,35) |
| Jual | 294,34 (+2,37) | |
| Senin 16/03/2020 | Beli | 288,95 (+0,73) |
| Jual | 291,97 (+0,74) | |
| Jumat 13/03/2020 | Beli | 288,22 (+4,91) |
| Jual | 291,23 (+4,96) | |
| Kamis 12/03/2020 | Beli | 283,31 (+1,05) |
| Jual | 286,27 (+1,06) | |
| Rabu 11/03/2020 | Beli | 282,26 (-1,51) |
| Jual | 285,21 (-1,53) | |
| Selasa 10/03/2020 | Beli | 283,77 (+2,03) |
| Jual | 286,74 (+2,05) | |
| Senin 09/03/2020 | Beli | 281,74 (+2,08) |
| Jual | 284,69 (+2,11) | |