Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs PHP (Philippine Peso)

Kurs PHP (Philippine Peso)
Tanggal Update BI BRI
Bank Notes DD/TT e-Rate
Jumat 09/04/2021 Beli 298,44 (+1,74) 297,26 297,26 297,26
Jual 301,56 (+1,75) 302,74 302,74 302,74
Kamis 08/04/2021 Beli 296,70 (-0,55) 297,30 297,30 297,30
Jual 299,81 (-0,55) 302,99 302,99 302,99
Rabu 07/04/2021 Beli 297,25 (-0,01) 296,26 296,26 296,26
Jual 300,36 (-0,08) 301,95 301,95 301,95
Selasa 06/04/2021 Beli 297,26 (-1,57) 296,80 296,80 296,80
Jual 300,44 (-1,52) 302,47 302,47 302,47
Senin 05/04/2021 Beli 298,83 (+0,08) 296,80 296,80 296,80
Jual 301,96 (+0,09) 302,47 302,47 302,47
Jumat 02/04/2021 Beli 298,75 297,81 297,81 297,81
Jual 301,87 303,31 303,31 303,31
Kamis 01/04/2021 Beli 298,75 (+0,17) 297,81 297,81 297,81
Jual 301,87 (+0,16) 303,31 303,31 303,31
Rabu 31/03/2021 Beli 298,58 (+1,19) 297,46 297,46 297,46
Jual 301,71 (+1,21) 303,16 303,16 303,16
Selasa 30/03/2021 Beli 297,39 (+1,15) 296,17 296,17 296,17
Jual 300,50 (+1,25) 301,84 301,84 301,84
Senin 29/03/2021 Beli 296,24 (+0,50) 295,11 295,11 295,11
Jual 299,25 (+0,41) 300,60 300,60 300,60
Jumat 26/03/2021 Beli 295,74 (-0,13) 294,59 294,59 294,59
Jual 298,84 (-0,19) 300,28 300,28 300,28
Kamis 25/03/2021 Beli 295,87 (+0,51) 294,45 294,45 294,45
Jual 299,03 (+0,58) 300,07 300,07 300,07
Rabu 24/03/2021 Beli 295,36 (+0,15) 294,06 294,06 294,06
Jual 298,45 (+0,18) 299,74 299,74 299,74
Selasa 23/03/2021 Beli 295,21 (-0,78) 294,04 294,04 294,04
Jual 298,27 (-0,79) 299,65 299,65 299,65
Senin 22/03/2021 Beli 295,99 (+0,20) 294,49 294,49 294,49
Jual 299,06 (+0,17) 299,88 299,88 299,88
Jumat 19/03/2021 Beli 295,79 (+1,09) 294,98 294,98 294,98
Jual 298,89 (+1,14) 300,58 300,58 300,58
Kamis 18/03/2021 Beli 294,70 (-0,87) 293,67 293,67 293,67
Jual 297,75 (-1,00) 299,27 299,27 299,27
Rabu 17/03/2021 Beli 295,57 (+0,02) 294,53 294,53 294,53
Jual 298,75 (+0,11) 300,01 300,01 300,01
Selasa 16/03/2021 Beli 295,55 (-0,09) 294,15 294,15 294,15
Jual 298,64 (-0,28) 300,03 300,03 300,03
Senin 15/03/2021 Beli 295,64 294,64 294,64 294,64
Jual 298,92 300,58 300,58 300,58