| Kurs PHP (Philippine Peso) | ||
| Tanggal Update | BI | |
| Jumat 07/08/2020 | Beli | 296,76 (+1,04) |
| Jual | 299,86 (+1,04) | |
| Kamis 06/08/2020 | Beli | 295,72 (-0,73) |
| Jual | 298,82 (-0,73) | |
| Rabu 05/08/2020 | Beli | 296,45 (-1,32) |
| Jual | 299,55 (-1,34) | |
| Selasa 04/08/2020 | Beli | 297,77 (-0,06) |
| Jual | 300,89 (-0,06) | |
| Senin 03/08/2020 | Beli | 297,83 (+1,16) |
| Jual | 300,95 (+1,17) | |
| Jumat 31/07/2020 | Beli | 296,67 |
| Jual | 299,78 | |
| Kamis 30/07/2020 | Beli | 296,67 (+2,16) |
| Jual | 299,78 (+2,19) | |
| Rabu 29/07/2020 | Beli | 294,51 (+0,37) |
| Jual | 297,59 (+0,40) | |
| Selasa 28/07/2020 | Beli | 294,14 (-0,99) |
| Jual | 297,19 (-1,02) | |
| Senin 27/07/2020 | Beli | 295,13 (+0,54) |
| Jual | 298,21 (+0,54) | |
| Jumat 24/07/2020 | Beli | 294,59 (-0,76) |
| Jual | 297,67 (-0,77) | |
| Kamis 23/07/2020 | Beli | 295,35 (-0,25) |
| Jual | 298,44 (-0,25) | |
| Rabu 22/07/2020 | Beli | 295,60 (-3,43) |
| Jual | 298,69 (-3,47) | |
| Selasa 21/07/2020 | Beli | 299,03 (+0,95) |
| Jual | 302,16 (+0,96) | |
| Senin 20/07/2020 | Beli | 298,08 (+1,16) |
| Jual | 301,20 (+1,17) | |
| Jumat 17/07/2020 | Beli | 296,92 (+3,16) |
| Jual | 300,03 (+3,20) | |
| Kamis 16/07/2020 | Beli | 293,76 (-0,27) |
| Jual | 296,83 (-0,28) | |
| Rabu 15/07/2020 | Beli | 294,03 (+2,71) |
| Jual | 297,11 (+2,74) | |
| Selasa 14/07/2020 | Beli | 291,32 (-0,28) |
| Jual | 294,37 (-0,34) | |
| Senin 13/07/2020 | Beli | 291,60 (-0,03) |
| Jual | 294,71 (+0,03) | |