| Kurs PHP (Philippine Peso) | |||||
| Tanggal Update | BI | BRI | |||
| Bank Notes | DD/TT | e-Rate | |||
| Jumat 01/07/2022 | Beli | 269,33 (+1,01) | |||
| Jual | 272,13 (+0,92) | ||||
| Kamis 30/06/2022 | Beli | 268,32 (-1,52) | 267,76 | 267,76 | 267,76 |
| Jual | 271,21 (-1,44) | 273,12 | 273,12 | 273,12 | |
| Rabu 29/06/2022 | Beli | 269,84 (+0,98) | 268,23 | 268,23 | 268,23 |
| Jual | 272,65 (+0,99) | 273,40 | 273,40 | 273,40 | |
| Selasa 28/06/2022 | Beli | 268,86 (-0,21) | 268,23 | 268,23 | 268,23 |
| Jual | 271,66 (-0,21) | 273,40 | 273,40 | 273,40 | |
| Senin 27/06/2022 | Beli | 269,07 (-0,78) | 266,17 | 266,17 | 266,17 |
| Jual | 271,87 (-0,79) | 271,27 | 271,27 | 271,27 | |
| Jumat 24/06/2022 | Beli | 269,85 (-1,65) | 266,77 | 266,77 | 266,77 |
| Jual | 272,66 (-1,67) | 273,70 | 273,70 | 273,70 | |
| Kamis 23/06/2022 | Beli | 271,50 (-0,27) | 267,85 | 267,85 | 267,85 |
| Jual | 274,33 (-0,27) | 275,12 | 275,12 | 275,12 | |
| Rabu 22/06/2022 | Beli | 271,77 (-1,29) | 270,26 | 270,26 | 270,26 |
| Jual | 274,60 (-1,31) | 275,51 | 275,51 | 275,51 | |
| Selasa 21/06/2022 | Beli | 273,06 (-1,28) | 271,77 | 271,77 | 271,77 |
| Jual | 275,91 (-1,29) | 277,05 | 277,05 | 277,05 | |
| Senin 20/06/2022 | Beli | 274,34 (+0,44) | 272,22 | 272,22 | 272,22 |
| Jual | 277,20 (+0,44) | 277,41 | 277,41 | 277,41 | |
| Jumat 17/06/2022 | Beli | 273,90 (-0,76) | 273,53 | 273,53 | 273,53 |
| Jual | 276,76 (-0,76) | 278,78 | 278,78 | 278,78 | |
| Kamis 16/06/2022 | Beli | 274,66 (-0,56) | 273,53 | 273,53 | 273,53 |
| Jual | 277,52 (-0,57) | 278,78 | 278,78 | 278,78 | |
| Rabu 15/06/2022 | Beli | 275,22 (+1,43) | 272,64 | 272,64 | 272,64 |
| Jual | 278,09 (+1,44) | 279,77 | 279,77 | 279,77 | |
| Selasa 14/06/2022 | Beli | 273,79 (+0,59) | 272,64 | 272,64 | 272,64 |
| Jual | 276,65 (+0,60) | 279,77 | 279,77 | 279,77 | |
| Senin 13/06/2022 | Beli | 273,20 (-0,41) | 272,94 | 272,94 | 272,94 |
| Jual | 276,05 (-0,42) | 278,17 | 278,17 | 278,17 | |
| Jumat 10/06/2022 | Beli | 273,61 (+1,47) | 273,12 | 273,12 | 273,12 |
| Jual | 276,47 (+1,49) | 278,37 | 278,37 | 278,37 | |
| Kamis 09/06/2022 | Beli | 272,14 (+0,09) | 272,34 | 272,34 | 272,34 |
| Jual | 274,98 (+0,09) | 277,54 | 277,54 | 277,54 | |
| Rabu 08/06/2022 | Beli | 272,05 (-0,28) | 270,36 | 270,36 | 270,36 |
| Jual | 274,89 (-0,28) | 277,56 | 277,56 | 277,56 | |
| Selasa 07/06/2022 | Beli | 272,33 (+0,57) | 270,60 | 270,60 | 270,60 |
| Jual | 275,17 (+0,58) | 275,87 | 275,87 | 275,87 | |
| Senin 06/06/2022 | Beli | 271,76 (-1,93) | 270,86 | 270,86 | 270,86 |
| Jual | 274,59 (-1,95) | 276,11 | 276,11 | 276,11 | |