Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs PHP (Philippine Peso)

Kurs PHP (Philippine Peso)
Tanggal Update BI BRI
Bank Notes DD/TT e-Rate
Jumat 18/07/2025 Beli 283,76 (-0,09) 280,83 280,83 283,61
Jual 286,79 (-0,09) 288,45 288,45 288,47
Kamis 17/07/2025 Beli 283,85 (-1,81) 281,61 281,61 283,49
Jual 286,88 (-1,90) 289,31 289,31 288,39
Rabu 16/07/2025 Beli 285,66 (+0,43) 281,64 281,64 282,79
Jual 288,78 (+0,52) 289,32 289,32 287,69
Selasa 15/07/2025 Beli 285,23 (-0,43) 283,11 283,11 284,65
Jual 288,26 (-0,40) 290,91 290,91 289,61
Senin 14/07/2025 Beli 285,66 (-0,10) 282,95 282,95 284,76
Jual 288,66 (-0,12) 290,66 290,66 289,72
Jumat 11/07/2025 Beli 285,76 (-0,08) 283,42 283,42 284,82
Jual 288,78 (-0,07) 291,13 291,13 289,80
Kamis 10/07/2025 Beli 285,84 (-0,73) 283,40 283,40 284,67
Jual 288,85 (-0,73) 291,12 291,12 289,59
Rabu 09/07/2025 Beli 286,57 (+1,56) 283,32 283,32 284,67
Jual 289,58 (+1,37) 291,02 291,02 289,64
Selasa 08/07/2025 Beli 285,01 (-0,64) 283,55 283,55 284,57
Jual 288,21 (-0,49) 291,27 291,27 289,49
Senin 07/07/2025 Beli 285,65 (-1,01) 282,72 282,72 284,12
Jual 288,70 (-1,08) 290,61 290,61 289,03
Jumat 04/07/2025 Beli 286,66 (+0,20) 282,95 282,95 284,55
Jual 289,78 (+0,28) 290,72 290,72 289,52
Kamis 03/07/2025 Beli 286,46 (+0,58) 284,06 284,06 284,87
Jual 289,50 (+0,61) 291,90 291,90 289,80
Rabu 02/07/2025 Beli 285,88 (-0,74) 284,30 284,30 285,50
Jual 288,89 (-0,79) 292,02 292,02 290,49
Selasa 01/07/2025 Beli 286,62 (+1,34) 283,79 283,79 285,05
Jual 289,68 (+1,22) 291,56 291,56 290,04
Senin 30/06/2025 Beli 285,28 (-0,49) 284,34 284,34 285,63
Jual 288,46 (-0,38) 292,14 292,14 290,62
Jumat 27/06/2025 Beli 285,77 282,52 282,52 283,90
Jual 288,84 290,36 290,36 289,79
Kamis 26/06/2025 Beli 285,77 (+0,78) 282,52 282,52 283,70
Jual 288,84 (+0,54) 290,36 290,36 289,64
Rabu 25/06/2025 Beli 284,99 (+0,48) 283,40 283,40 284,80
Jual 288,30 (+0,67) 291,15 291,15 290,74
Selasa 24/06/2025 Beli 284,51 (-0,76) 282,32 282,32 283,69
Jual 287,63 (-0,69) 290,27 290,27 289,73
Senin 23/06/2025 Beli 285,27 282,48 282,48 283,53
Jual 288,32 290,20 290,20 289,37