| Kurs PHP (Philippine Peso) | |||||
| Tanggal Update | BI | BRI | |||
| Bank Notes | DD/TT | e-Rate | |||
| Kamis 21/10/2021 | Beli | 276,11 (+0,23) | 275,11 | 275,11 | 275,11 |
| Jual | 278,99 (+0,23) | 280,63 | 280,63 | 280,63 | |
| Rabu 20/10/2021 | Beli | 275,88 | 275,00 | 275,00 | 275,00 |
| Jual | 278,76 | 280,24 | 280,24 | 280,24 | |
| Selasa 19/10/2021 | Beli | 275,88 (-0,03) | 275,00 | 275,00 | 275,00 |
| Jual | 278,76 (-0,03) | 280,24 | 280,24 | 280,24 | |
| Senin 18/10/2021 | Beli | 275,91 (-2,10) | 271,53 | 271,53 | 271,53 |
| Jual | 278,79 (-2,13) | 283,01 | 283,01 | 283,01 | |
| Jumat 15/10/2021 | Beli | 278,01 (-1,47) | 272,58 | 272,58 | 272,58 |
| Jual | 280,92 (-1,48) | 284,08 | 284,08 | 284,08 | |
| Kamis 14/10/2021 | Beli | 279,48 (+1,29) | 274,31 | 274,31 | 274,31 |
| Jual | 282,40 (+1,30) | 285,80 | 285,80 | 285,80 | |
| Rabu 13/10/2021 | Beli | 278,19 (-0,14) | 275,11 | 275,11 | 275,11 |
| Jual | 281,10 (-0,13) | 286,50 | 286,50 | 286,50 | |
| Selasa 12/10/2021 | Beli | 278,33 (-1,56) | 274,06 | 274,06 | 274,06 |
| Jual | 281,23 (-1,58) | 285,45 | 285,45 | 285,45 | |
| Senin 11/10/2021 | Beli | 279,89 (-0,70) | 275,00 | 275,00 | 275,00 |
| Jual | 282,81 (-0,82) | 286,40 | 286,40 | 286,40 | |
| Jumat 08/10/2021 | Beli | 280,59 (+2,62) | 274,80 | 274,80 | 274,80 |
| Jual | 283,63 (+2,75) | 288,00 | 288,00 | 288,00 | |
| Kamis 07/10/2021 | Beli | 277,97 (-1,09) | 278,07 | 278,07 | 278,07 |
| Jual | 280,88 (-1,65) | 283,54 | 283,54 | 283,54 | |
| Rabu 06/10/2021 | Beli | 279,06 (-0,56) | 278,07 | 278,07 | 278,07 |
| Jual | 282,53 (-0,01) | 283,54 | 283,54 | 283,54 | |
| Selasa 05/10/2021 | Beli | 279,62 (-0,87) | 278,60 | 278,60 | 278,60 |
| Jual | 282,54 (-0,88) | 284,07 | 284,07 | 284,07 | |
| Senin 04/10/2021 | Beli | 280,49 (+2,07) | 279,11 | 279,11 | 279,11 |
| Jual | 283,42 (+2,09) | 284,66 | 284,66 | 284,66 | |
| Jumat 01/10/2021 | Beli | 278,42 (-1,09) | 278,65 | 278,65 | 278,65 |
| Jual | 281,33 (-1,66) | 284,11 | 284,11 | 284,11 | |
| Kamis 30/09/2021 | Beli | 279,51 (+2,10) | 277,92 | 277,92 | 277,92 |
| Jual | 282,99 (+2,14) | 283,31 | 283,31 | 283,31 | |
| Rabu 29/09/2021 | Beli | 277,41 (-0,11) | 277,92 | 277,92 | 277,92 |
| Jual | 280,85 (+0,43) | 283,31 | 283,31 | 283,31 | |
| Selasa 28/09/2021 | Beli | 277,52 (-1,70) | 277,46 | 277,46 | 277,46 |
| Jual | 280,42 (-1,83) | 282,92 | 282,92 | 282,92 | |
| Senin 27/09/2021 | Beli | 279,22 (-3,12) | 277,04 | 277,04 | 277,04 |
| Jual | 282,25 (-3,04) | 282,65 | 282,65 | 282,65 | |