| Kurs PHP (Philippine Peso) | ||
| Tanggal Update | BI | |
| Jumat 22/01/2021 | Beli | 290,84 (+0,13) |
| Jual | 293,88 (+0,21) | |
| Kamis 21/01/2021 | Beli | 290,71 (-0,60) |
| Jual | 293,67 (-0,58) | |
| Rabu 20/01/2021 | Beli | 291,31 (-0,29) |
| Jual | 294,25 (-0,30) | |
| Selasa 19/01/2021 | Beli | 291,60 (+0,10) |
| Jual | 294,55 (+0,09) | |
| Senin 18/01/2021 | Beli | 291,50 (+0,19) |
| Jual | 294,46 (+0,19) | |
| Jumat 15/01/2021 | Beli | 291,31 (-0,94) |
| Jual | 294,27 (-0,95) | |
| Kamis 14/01/2021 | Beli | 292,25 (+0,09) |
| Jual | 295,22 (+0,03) | |
| Rabu 13/01/2021 | Beli | 292,16 (-2,32) |
| Jual | 295,19 (-2,28) | |
| Selasa 12/01/2021 | Beli | 294,48 (+1,70) |
| Jual | 297,47 (+1,62) | |
| Senin 11/01/2021 | Beli | 292,78 (+1,88) |
| Jual | 295,85 (+2,01) | |
| Jumat 08/01/2021 | Beli | 290,90 (+2,37) |
| Jual | 293,84 (+2,29) | |
| Kamis 07/01/2021 | Beli | 288,53 (+0,42) |
| Jual | 291,55 (+0,42) | |
| Rabu 06/01/2021 | Beli | 288,11 (-0,72) |
| Jual | 291,13 (-0,62) | |
| Selasa 05/01/2021 | Beli | 288,83 (+0,78) |
| Jual | 291,75 (+0,78) | |
| Senin 04/01/2021 | Beli | 288,05 (-4,09) |
| Jual | 290,97 (-4,23) | |
| Jumat 01/01/2021 | Beli | 292,14 |
| Jual | 295,20 | |
| Rabu 30/12/2020 | Beli | 292,14 (-1,42) |
| Jual | 295,20 (-1,37) | |
| Selasa 29/12/2020 | Beli | 293,56 (-0,28) |
| Jual | 296,57 (-0,35) | |
| Senin 28/12/2020 | Beli | 293,84 |
| Jual | 296,92 | |