| Kurs PHP (Philippine Peso) | |||||
| Tanggal Update | BI | BRI | |||
| Bank Notes | DD/TT | e-Rate | |||
| Senin 13/04/2026 | Beli | 283,74 (-0,52) | |||
| Jual | 286,80 (-0,61) | ||||
| Jumat 10/04/2026 | Beli | 284,26 (-0,43) | |||
| Jual | 287,41 (-0,34) | ||||
| Kamis 09/04/2026 | Beli | 284,69 (+2,73) | |||
| Jual | 287,75 (+2,48) | ||||
| Rabu 08/04/2026 | Beli | 281,96 (-0,27) | 279,94 | 279,94 | 280,50 |
| Jual | 285,27 (-0,10) | 287,58 | 287,58 | 287,18 | |
| Selasa 07/04/2026 | Beli | 282,23 (+2,90) | 281,01 | 281,01 | 282,21 |
| Jual | 285,37 (+2,98) | 286,93 | 286,93 | 286,00 | |
| Senin 06/04/2026 | Beli | 279,33 (-1,43) | 278,52 | 278,52 | 279,61 |
| Jual | 282,39 (-1,37) | 284,13 | 284,13 | 283,15 | |
| Jumat 03/04/2026 | Beli | 280,76 | 277,00 | 277,00 | 279,32 |
| Jual | 283,76 | 284,38 | 284,38 | 285,55 | |
| Kamis 02/04/2026 | Beli | 280,76 (+2,36) | |||
| Jual | 283,76 (+2,45) | ||||
| Rabu 01/04/2026 | Beli | 278,40 (+0,09) | |||
| Jual | 281,31 (+0,01) | ||||
| Selasa 31/03/2026 | Beli | 278,31 (-0,23) | |||
| Jual | 281,30 (-0,21) | ||||
| Senin 30/03/2026 | Beli | 278,54 (-0,46) | |||
| Jual | 281,51 (-0,51) | ||||
| Jumat 27/03/2026 | Beli | 279,00 (-0,79) | |||
| Jual | 282,02 (-0,72) | ||||
| Kamis 26/03/2026 | Beli | 279,79 (-2,61) | |||
| Jual | 282,74 (-2,67) | ||||
| Rabu 25/03/2026 | Beli | 282,40 (+0,27) | |||
| Jual | 285,41 (+0,30) | ||||
| Selasa 24/03/2026 | Beli | 282,13 | |||
| Jual | 285,11 | ||||
| Senin 23/03/2026 | Beli | 282,13 | |||
| Jual | 285,11 | ||||