Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs PHP (Philippine Peso)

Kurs PHP (Philippine Peso)
Tanggal Update BI BRI
Bank Notes DD/TT e-Rate
Jumat 15/10/2021 Beli 278,01 (-1,47) 272,58 272,58 272,58
Jual 280,92 (-1,48) 284,08 284,08 284,08
Kamis 14/10/2021 Beli 279,48 (+1,29) 274,31 274,31 274,31
Jual 282,40 (+1,30) 285,80 285,80 285,80
Rabu 13/10/2021 Beli 278,19 (-0,14) 275,11 275,11 275,11
Jual 281,10 (-0,13) 286,50 286,50 286,50
Selasa 12/10/2021 Beli 278,33 (-1,56) 274,06 274,06 274,06
Jual 281,23 (-1,58) 285,45 285,45 285,45
Senin 11/10/2021 Beli 279,89 (-0,70) 275,00 275,00 275,00
Jual 282,81 (-0,82) 286,40 286,40 286,40
Jumat 08/10/2021 Beli 280,59 (+2,62) 274,80 274,80 274,80
Jual 283,63 (+2,75) 288,00 288,00 288,00
Kamis 07/10/2021 Beli 277,97 (-1,09) 278,07 278,07 278,07
Jual 280,88 (-1,65) 283,54 283,54 283,54
Rabu 06/10/2021 Beli 279,06 (-0,56) 278,07 278,07 278,07
Jual 282,53 (-0,01) 283,54 283,54 283,54
Selasa 05/10/2021 Beli 279,62 (-0,87) 278,60 278,60 278,60
Jual 282,54 (-0,88) 284,07 284,07 284,07
Senin 04/10/2021 Beli 280,49 (+2,07) 279,11 279,11 279,11
Jual 283,42 (+2,09) 284,66 284,66 284,66
Jumat 01/10/2021 Beli 278,42 (-1,09) 278,65 278,65 278,65
Jual 281,33 (-1,66) 284,11 284,11 284,11
Kamis 30/09/2021 Beli 279,51 (+2,10) 277,92 277,92 277,92
Jual 282,99 (+2,14) 283,31 283,31 283,31
Rabu 29/09/2021 Beli 277,41 (-0,11) 277,92 277,92 277,92
Jual 280,85 (+0,43) 283,31 283,31 283,31
Selasa 28/09/2021 Beli 277,52 (-1,70) 277,46 277,46 277,46
Jual 280,42 (-1,83) 282,92 282,92 282,92
Senin 27/09/2021 Beli 279,22 (-3,12) 277,04 277,04 277,04
Jual 282,25 (-3,04) 282,65 282,65 282,65
Jumat 24/09/2021 Beli 282,34 (+0,38) 279,98 279,98 279,98
Jual 285,29 (+0,38) 285,48 285,48 285,48
Kamis 23/09/2021 Beli 281,96 (-0,82) 280,33 280,33 280,33
Jual 284,91 (-0,82) 285,80 285,80 285,80
Rabu 22/09/2021 Beli 282,78 (+0,43) 279,71 279,71 279,71
Jual 285,73 (+0,43) 287,21 287,21 287,21
Selasa 21/09/2021 Beli 282,35 (-1,11) 281,57 281,57 281,57
Jual 285,30 (-1,13) 287,10 287,10 287,10
Senin 20/09/2021 Beli 283,46 281,57 281,57 281,57
Jual 286,43 287,10 287,10 287,10