Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs PHP (Philippine Peso)

Kurs PHP (Philippine Peso)
Tanggal Update BI BRI
Bank Notes DD/TT e-Rate
Jumat 18/04/2025 Beli 295,31 293,48 293,48 293,48
Jual 298,45 301,37 301,37 301,37
Kamis 17/04/2025 Beli 295,31 (+0,93) 294,42 294,42 294,42
Jual 298,45 (+0,89) 300,40 300,40 300,40
Rabu 16/04/2025 Beli 294,38 (+2,08) 292,74 292,74 292,74
Jual 297,56 (+2,18) 300,49 300,49 300,49
Selasa 15/04/2025 Beli 292,30 (-0,84) 292,46 292,46 292,46
Jual 295,38 (-0,99) 300,24 300,24 300,24
Senin 14/04/2025 Beli 293,14 (+1,99) 290,40 290,40 290,40
Jual 296,37 (+2,09) 298,06 298,06 298,06
Jumat 11/04/2025 Beli 291,15 (-2,60) 290,67 290,67 290,67
Jual 294,28 (-2,72) 298,40 298,40 298,40
Kamis 10/04/2025 Beli 293,75 (+1,35) 289,75 289,75 289,75
Jual 297,00 (+1,42) 297,44 297,44 297,44
Rabu 09/04/2025 Beli 292,40 (+5,31) 290,40 290,40 290,40
Jual 295,58 (+5,43) 298,15 298,15 298,15
Selasa 08/04/2025 Beli 287,09 (+1,13) 290,62 290,62 290,62
Jual 290,15 (+1,12) 298,32 298,32 298,32
Senin 07/04/2025 Beli 285,96 288,22 288,22 288,22
Jual 289,03 296,94 296,94 296,94
Jumat 04/04/2025 Beli 285,96 288,63 288,63 288,63
Jual 289,03 295,28 295,28 295,28
Kamis 03/04/2025 Beli 285,96 288,63 288,63 288,63
Jual 289,03 295,28 295,28 295,28
Rabu 02/04/2025 Beli 285,96 288,63 288,63 288,63
Jual 289,03 295,28 295,28 295,28
Selasa 01/04/2025 Beli 285,96 284,86 284,86 284,86
Jual 289,03 292,49 292,49 292,49
Senin 31/03/2025 Beli 285,96 284,86 284,86 284,86
Jual 289,03 292,49 292,49 292,49
Jumat 28/03/2025 Beli 285,96 284,86 284,86 284,86
Jual 289,03 292,49 292,49 292,49
Kamis 27/03/2025 Beli 285,96 (-1,60) 284,86 284,86 284,86
Jual 289,03 (-1,65) 292,49 292,49 292,49
Rabu 26/03/2025 Beli 287,56 (+0,13) 283,90 283,90 283,90
Jual 290,68 (+0,23) 291,53 291,53 291,53
Selasa 25/03/2025 Beli 287,43 (+1,22) 285,24 285,24 285,24
Jual 290,45 (+1,17) 292,93 292,93 292,93
Senin 24/03/2025 Beli 286,21 (-0,26) 285,27 285,27 285,27
Jual 289,28 (-0,26) 292,89 292,89 292,89