| Kurs PHP (Philippine Peso) | ||
| Tanggal Update | BI | |
| Kamis 09/04/2020 | Beli | 319,55 (+0,33) |
| Jual | 322,89 (+0,33) | |
| Rabu 08/04/2020 | Beli | 319,22 (-2,89) |
| Jual | 322,56 (-3,05) | |
| Selasa 07/04/2020 | Beli | 322,11 (-2,36) |
| Jual | 325,61 (-2,25) | |
| Senin 06/04/2020 | Beli | 324,47 (+1,55) |
| Jual | 327,86 (+1,57) | |
| Jumat 03/04/2020 | Beli | 322,92 (-4,27) |
| Jual | 326,29 (-4,51) | |
| Kamis 02/04/2020 | Beli | 327,19 (+4,92) |
| Jual | 330,80 (+5,16) | |
| Rabu 01/04/2020 | Beli | 322,27 (+1,82) |
| Jual | 325,64 (+1,84) | |
| Selasa 31/03/2020 | Beli | 320,45 (+2,30) |
| Jual | 323,80 (+2,14) | |
| Senin 30/03/2020 | Beli | 318,15 (+1,01) |
| Jual | 321,66 (+1,08) | |
| Jumat 27/03/2020 | Beli | 317,14 (-0,67) |
| Jual | 320,58 (-0,80) | |
| Kamis 26/03/2020 | Beli | 317,81 (-3,39) |
| Jual | 321,38 (-3,17) | |
| Rabu 25/03/2020 | Beli | 321,20 |
| Jual | 324,55 | |
| Selasa 24/03/2020 | Beli | 321,20 (-1,74) |
| Jual | 324,55 (-1,77) | |
| Senin 23/03/2020 | Beli | 322,94 (+4,55) |
| Jual | 326,32 (+4,61) | |
| Jumat 20/03/2020 | Beli | 318,39 (+12,81) |
| Jual | 321,71 (+12,94) | |
| Kamis 19/03/2020 | Beli | 305,58 (+9,08) |
| Jual | 308,77 (+9,17) | |
| Rabu 18/03/2020 | Beli | 296,50 (+5,20) |
| Jual | 299,60 (+5,26) | |
| Selasa 17/03/2020 | Beli | 291,30 (+2,35) |
| Jual | 294,34 (+2,37) | |
| Senin 16/03/2020 | Beli | 288,95 (+0,73) |
| Jual | 291,97 (+0,74) | |