Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs PHP (Philippine Peso)

Kurs PHP (Philippine Peso)
Tanggal Update BI
Jumat 07/08/2020 Beli 296,76 (+1,04)
Jual 299,86 (+1,04)
Kamis 06/08/2020 Beli 295,72 (-0,73)
Jual 298,82 (-0,73)
Rabu 05/08/2020 Beli 296,45 (-1,32)
Jual 299,55 (-1,34)
Selasa 04/08/2020 Beli 297,77 (-0,06)
Jual 300,89 (-0,06)
Senin 03/08/2020 Beli 297,83 (+1,16)
Jual 300,95 (+1,17)
Jumat 31/07/2020 Beli 296,67
Jual 299,78
Kamis 30/07/2020 Beli 296,67 (+2,16)
Jual 299,78 (+2,19)
Rabu 29/07/2020 Beli 294,51 (+0,37)
Jual 297,59 (+0,40)
Selasa 28/07/2020 Beli 294,14 (-0,99)
Jual 297,19 (-1,02)
Senin 27/07/2020 Beli 295,13 (+0,54)
Jual 298,21 (+0,54)
Jumat 24/07/2020 Beli 294,59 (-0,76)
Jual 297,67 (-0,77)
Kamis 23/07/2020 Beli 295,35 (-0,25)
Jual 298,44 (-0,25)
Rabu 22/07/2020 Beli 295,60 (-3,43)
Jual 298,69 (-3,47)
Selasa 21/07/2020 Beli 299,03 (+0,95)
Jual 302,16 (+0,96)
Senin 20/07/2020 Beli 298,08 (+1,16)
Jual 301,20 (+1,17)
Jumat 17/07/2020 Beli 296,92 (+3,16)
Jual 300,03 (+3,20)
Kamis 16/07/2020 Beli 293,76 (-0,27)
Jual 296,83 (-0,28)
Rabu 15/07/2020 Beli 294,03 (+2,71)
Jual 297,11 (+2,74)
Selasa 14/07/2020 Beli 291,32 (-0,28)
Jual 294,37 (-0,34)
Senin 13/07/2020 Beli 291,60 (-0,03)
Jual 294,71 (+0,03)