Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs PHP (Philippine Peso)

Kurs PHP (Philippine Peso)
Tanggal Update BI BRI
Bank Notes DD/TT e-Rate
Senin 01/03/2021 Beli 292,59 (+1,75) 291,29 291,29 291,29
Jual 295,71 (+1,89) 296,88 296,88 296,88
Jumat 26/02/2021 Beli 290,84 (+2,38) 290,32 290,32 290,32
Jual 293,82 (+2,04) 295,73 295,73 295,73
Kamis 25/02/2021 Beli 288,46 (+0,19) 287,25 287,25 287,25
Jual 291,78 (+0,49) 293,44 293,44 293,44
Rabu 24/02/2021 Beli 288,27 (-0,40) 287,04 287,04 287,04
Jual 291,29 (-0,40) 292,92 292,92 292,92
Selasa 23/02/2021 Beli 288,67 (-0,62) 287,57 287,57 287,57
Jual 291,69 (-0,59) 293,07 293,07 293,07
Senin 22/02/2021 Beli 289,29 (+0,24) 287,91 287,91 287,91
Jual 292,28 (+0,08) 293,43 293,43 293,43
Jumat 19/02/2021 Beli 289,05 (-0,27) 288,07 288,07 288,07
Jual 292,20 (-0,15) 293,68 293,68 293,68
Kamis 18/02/2021 Beli 289,32 (+1,03) 288,05 288,05 288,05
Jual 292,35 (+1,04) 293,75 293,75 293,75
Rabu 17/02/2021 Beli 288,29 (+0,38) 287,21 287,21 287,21
Jual 291,31 (+0,39) 292,91 292,91 292,91
Selasa 16/02/2021 Beli 287,91 (-1,77) 287,05 287,05 287,05
Jual 290,92 (-1,79) 292,59 292,59 292,59
Senin 15/02/2021 Beli 289,68 (-0,51) 288,46 288,46 288,46
Jual 292,71 (-0,46) 294,00 294,00 294,00
Jumat 12/02/2021 Beli 290,19 288,99 288,99 288,99
Jual 293,17 294,64 294,64 294,64
Kamis 11/02/2021 Beli 290,19 (+0,45) 288,99 288,99 288,99
Jual 293,17 (+0,40) 294,64 294,64 294,64
Rabu 10/02/2021 Beli 289,74 (-0,18) 288,38 288,38 288,38
Jual 292,77 (-0,11) 294,02 294,02 294,02
Selasa 09/02/2021 Beli 289,92 (+0,01) 288,87 288,87 288,87
Jual 292,88 (+0,03) 294,51 294,51 294,51
Senin 08/02/2021 Beli 289,91 (-0,98) 288,87 288,87 288,87
Jual 292,85 (-1,08) 294,31 294,31 294,31