| Kurs PHP (Philippine Peso) | |||||
| Tanggal Update | BI | BRI | |||
| Bank Notes | DD/TT | e-Rate | |||
| Jumat 29/09/2023 | Beli | 271,21 (+1,13) | 270,12 | 270,12 | 270,12 |
| Jual | 274,04 (+1,15) | 276,89 | 276,89 | 276,89 | |
| Kamis 28/09/2023 | Beli | 270,08 | 269,42 | 269,42 | 269,42 |
| Jual | 272,89 | 276,15 | 276,15 | 276,15 | |
| Rabu 27/09/2023 | Beli | 270,08 (+0,23) | 269,42 | 269,42 | 269,42 |
| Jual | 272,89 (+0,28) | 276,15 | 276,15 | 276,15 | |
| Selasa 26/09/2023 | Beli | 269,85 (+0,42) | 268,82 | 268,82 | 268,82 |
| Jual | 272,61 (+0,38) | 275,55 | 275,55 | 275,55 | |
| Senin 25/09/2023 | Beli | 269,43 | 268,34 | 268,34 | 268,34 |
| Jual | 272,23 (+0,06) | 275,04 | 275,04 | 275,04 | |
| Jumat 22/09/2023 | Beli | 269,43 (-0,18) | 267,58 | 267,58 | 267,58 |
| Jual | 272,17 (-0,19) | 274,32 | 274,32 | 274,32 | |
| Kamis 21/09/2023 | Beli | 269,61 (+0,01) | 267,34 | 267,34 | 267,34 |
| Jual | 272,36 (-0,05) | 274,01 | 274,01 | 274,01 | |
| Rabu 20/09/2023 | Beli | 269,60 (+0,63) | 267,62 | 267,62 | 267,62 |
| Jual | 272,41 (+0,64) | 274,32 | 274,32 | 274,32 | |
| Selasa 19/09/2023 | Beli | 268,97 (-0,08) | 267,98 | 267,98 | 267,98 |
| Jual | 271,77 (-0,03) | 274,73 | 274,73 | 274,73 | |
| Senin 18/09/2023 | Beli | 269,05 (-0,13) | 267,26 | 267,26 | 267,26 |
| Jual | 271,80 (-0,16) | 274,00 | 274,00 | 274,00 | |
| Jumat 15/09/2023 | Beli | 269,18 (-0,25) | 267,05 | 267,05 | 267,05 |
| Jual | 271,96 (-0,27) | 273,74 | 273,74 | 273,74 | |
| Kamis 14/09/2023 | Beli | 269,43 (+0,07) | 269,91 | 269,91 | 269,91 |
| Jual | 272,23 (+0,02) | 271,16 | 271,16 | 271,16 | |
| Rabu 13/09/2023 | Beli | 269,36 (-0,09) | 267,69 | 267,69 | 267,69 |
| Jual | 272,21 (-0,05) | 274,44 | 274,44 | 274,44 | |
| Selasa 12/09/2023 | Beli | 269,45 | 270,05 | 270,05 | 270,05 |
| Jual | 272,26 (-0,04) | 271,37 | 271,37 | 271,37 | |
| Senin 11/09/2023 | Beli | 269,45 (+0,84) | 267,08 | 267,08 | 267,08 |
| Jual | 272,30 (+0,89) | 273,83 | 273,83 | 273,83 | |
| Jumat 08/09/2023 | Beli | 268,61 (+1,50) | 267,72 | 267,72 | 267,72 |
| Jual | 271,41 (+1,52) | 274,53 | 274,53 | 274,53 | |
| Kamis 07/09/2023 | Beli | 267,11 (+0,03) | 269,12 | 269,12 | 269,12 |
| Jual | 269,89 (-0,12) | 270,49 | 270,49 | 270,49 | |
| Rabu 06/09/2023 | Beli | 267,08 (-0,77) | 263,79 | 263,79 | 263,79 |
| Jual | 270,01 (-0,58) | 274,02 | 274,02 | 274,02 | |
| Selasa 05/09/2023 | Beli | 267,85 (-0,51) | 265,60 | 265,60 | 265,60 |
| Jual | 270,59 (-0,56) | 272,34 | 272,34 | 272,34 | |
| Senin 04/09/2023 | Beli | 268,36 (+0,69) | 266,00 | 266,00 | 266,00 |
| Jual | 271,15 (+0,65) | 272,71 | 272,71 | 272,71 | |
