Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs PHP (Philippine Peso)

Kurs PHP (Philippine Peso)
Tanggal Update		BI	BRI
			Bank Notes	DD/TT	e-Rate
Rabu 23/06/2021	Beli	294,64 (-0,41)	293,36	293,36	293,36
	Jual	297,72 (-0,42)	299,02	299,02	299,02
Selasa 22/06/2021	Beli	295,05 (-0,92)	293,24	293,24	293,24
	Jual	298,14 (-0,93)	298,71	298,71	298,71
Senin 21/06/2021	Beli	295,97 (+0,63)	294,58	294,58	294,58
	Jual	299,07 (+0,64)	300,23	300,23	300,23
Jumat 18/06/2021	Beli	295,34 (+0,30)	295,62	295,62	295,62
	Jual	298,43 (+0,30)	301,39	301,39	301,39
Kamis 17/06/2021	Beli	295,04 (+0,27)	294,17	294,17	294,17
	Jual	298,13 (+0,27)	299,88	299,88	299,88
Rabu 16/06/2021	Beli	294,77 (-0,78)	293,89	293,89	293,89
	Jual	297,86 (-0,78)	299,63	299,63	299,63
Selasa 15/06/2021	Beli	295,55 (-0,59)	294,31	294,31	294,31
	Jual	298,64 (-0,61)	300,09	300,09	300,09
Senin 14/06/2021	Beli	296,14 (-0,15)	294,82	294,82	294,82
	Jual	299,25 (-0,96)	300,58	300,58	300,58
Jumat 11/06/2021	Beli	296,29 (-1,08)	295,52	295,52	295,52
	Jual	300,21 (-0,28)	301,06	301,06	301,06
Kamis 10/06/2021	Beli	297,37 (-0,13)	296,01	296,01	296,01
	Jual	300,49 (-0,12)	301,58	301,58	301,58
Rabu 09/06/2021	Beli	297,50 (-0,62)	295,98	295,98	295,98
	Jual	300,61 (-0,64)	301,52	301,52	301,52
Selasa 08/06/2021	Beli	298,12 (-0,32)	296,32	296,32	296,32
	Jual	301,25 (-0,31)	302,11	302,11	302,11
Senin 07/06/2021	Beli	298,44 (+0,96)	296,24	296,24	296,24
	Jual	301,56 (+0,96)	301,96	301,96	301,96
Jumat 04/06/2021	Beli	297,48 (+0,56)	296,89	296,89	296,89
	Jual	300,60 (+0,57)	302,45	302,45	302,45
Kamis 03/06/2021	Beli	296,92 (-1,27)	296,07	296,07	296,07
	Jual	300,03 (-1,28)	301,81	301,81	301,81
Rabu 02/06/2021	Beli	298,19 (+0,69)	295,57	295,57	295,57
	Jual	301,31 (+0,69)	301,13	301,13	301,13
Selasa 01/06/2021	Beli	297,50	296,75	296,75	296,75
	Jual	300,62	302,49	302,49	302,49
Senin 31/05/2021	Beli	297,50 (+1,09)	296,75	296,75	296,75
	Jual	300,62 (+1,11)	302,49	302,49	302,49