Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs PHP (Philippine Peso)

Kurs PHP (Philippine Peso)
Tanggal Update BI BRI
Bank Notes DD/TT e-Rate
Kamis 13/05/2021 Beli 295,36 294,00 294,00 294,00
Jual 298,45 299,52 299,52 299,52
Rabu 12/05/2021 Beli 295,36 294,00 294,00 294,00
Jual 298,45 299,52 299,52 299,52
Selasa 11/05/2021 Beli 295,36 (-1,46) 294,00 294,00 294,00
Jual 298,45 (-1,48) 299,52 299,52 299,52
Senin 10/05/2021 Beli 296,82 (-1,00) 293,91 293,91 293,91
Jual 299,93 (-1,00) 300,09 300,09 300,09
Jumat 07/05/2021 Beli 297,82 (-1,21) 295,59 295,59 295,59
Jual 300,93 (-1,23) 301,04 301,04 301,04
Kamis 06/05/2021 Beli 299,03 (+0,26) 297,73 297,73 297,73
Jual 302,16 (+0,26) 303,24 303,24 303,24
Rabu 05/05/2021 Beli 298,77 (-0,74) 298,11 298,11 298,11
Jual 301,90 (-0,75) 303,86 303,86 303,86
Selasa 04/05/2021 Beli 299,51 (+1,53) 298,19 298,19 298,19
Jual 302,65 (+1,55) 303,84 303,84 303,84
Senin 03/05/2021 Beli 297,98 (+0,30) 298,08 298,08 298,08
Jual 301,10 (+0,31) 303,85 303,85 303,85
Jumat 30/04/2021 Beli 297,68 (+0,06) 297,37 297,37 297,37
Jual 300,79 (+0,06) 302,90 302,90 302,90
Kamis 29/04/2021 Beli 297,62 (-0,16) 296,09 296,09 296,09
Jual 300,73 (-0,17) 301,60 301,60 301,60
Rabu 28/04/2021 Beli 297,78 (-0,14) 297,11 297,11 297,11
Jual 300,90 (-0,14) 302,62 302,62 302,62
Selasa 27/04/2021 Beli 297,92 (-1,22) 297,10 297,10 297,10
Jual 301,04 (-1,23) 302,52 302,52 302,52
Senin 26/04/2021 Beli 299,14 (+0,55) 297,08 297,08 297,08
Jual 302,27 (+0,55) 302,59 302,59 302,59
Jumat 23/04/2021 Beli 298,59 (-0,32) 298,06 298,06 298,06
Jual 301,72 (-0,32) 303,54 303,54 303,54
Kamis 22/04/2021 Beli 298,91 (-0,02) 297,27 297,27 297,27
Jual 302,04 (-0,02) 302,77 302,77 302,77
Rabu 21/04/2021 Beli 298,93 (-0,80) 298,20 298,20 298,20
Jual 302,06 (-0,81) 303,91 303,91 303,91
Selasa 20/04/2021 Beli 299,73 (-0,65) 297,62 297,62 297,62
Jual 302,87 (-0,66) 303,34 303,34 303,34
Senin 19/04/2021 Beli 300,38 (-0,40) 298,24 298,24 298,24
Jual 303,53 (-0,34) 303,86 303,86 303,86