| Kurs PHP (Philippine Peso) | |||||
| Tanggal Update | BI | BRI | |||
| Bank Notes | DD/TT | e-Rate | |||
| Kamis 06/10/2022 | Beli | 257,63 (-1,35) | 255,93 | 255,93 | 255,93 |
| Jual | 260,53 (-1,10) | 262,70 | 262,70 | 262,70 | |
| Rabu 05/10/2022 | Beli | 258,98 (+1,07) | 255,93 | 255,93 | 255,93 |
| Jual | 261,63 (+1,09) | 262,70 | 262,70 | 262,70 | |
| Selasa 04/10/2022 | Beli | 257,91 (-0,50) | 256,78 | 256,78 | 256,78 |
| Jual | 260,54 (-0,60) | 263,29 | 263,29 | 263,29 | |
| Senin 03/10/2022 | Beli | 258,41 (+1,23) | 257,99 | 257,99 | 257,99 |
| Jual | 261,14 (+1,25) | 262,84 | 262,84 | 262,84 | |
| Jumat 30/09/2022 | Beli | 257,18 (+0,11) | 257,99 | 257,99 | 257,99 |
| Jual | 259,89 (+0,18) | 262,84 | 262,84 | 262,84 | |
| Kamis 29/09/2022 | Beli | 257,07 (+1,49) | 255,68 | 255,68 | 255,68 |
| Jual | 259,71 (+1,39) | 262,38 | 262,38 | 262,38 | |
| Rabu 28/09/2022 | Beli | 255,58 (+0,48) | 256,62 | 256,62 | 256,62 |
| Jual | 258,32 (+0,57) | 261,36 | 261,36 | 261,36 | |
| Selasa 27/09/2022 | Beli | 255,10 (-0,58) | 253,94 | 253,94 | 253,94 |
| Jual | 257,75 (-0,63) | 258,76 | 258,76 | 258,76 | |
| Senin 26/09/2022 | Beli | 255,68 (+0,03) | 253,94 | 253,94 | 253,94 |
| Jual | 258,38 (+0,03) | 258,76 | 258,76 | 258,76 | |
| Jumat 23/09/2022 | Beli | 255,65 (-1,82) | 254,42 | 254,42 | 254,42 |
| Jual | 258,35 (-1,80) | 261,03 | 261,03 | 261,03 | |
| Kamis 22/09/2022 | Beli | 257,47 (-1,44) | 254,42 | 254,42 | 254,42 |
| Jual | 260,15 (-1,68) | 261,03 | 261,03 | 261,03 | |
| Rabu 21/09/2022 | Beli | 258,91 (-0,72) | 256,57 | 256,57 | 256,57 |
| Jual | 261,83 (-0,50) | 261,46 | 261,46 | 261,46 | |
| Selasa 20/09/2022 | Beli | 259,63 (+0,90) | 257,82 | 257,82 | 257,82 |
| Jual | 262,33 (+0,68) | 264,49 | 264,49 | 264,49 | |
| Senin 19/09/2022 | Beli | 258,73 (-0,58) | 257,82 | 257,82 | 257,82 |
| Jual | 261,65 (-0,35) | 264,49 | 264,49 | 264,49 | |
| Jumat 16/09/2022 | Beli | 259,31 (-0,66) | 257,86 | 257,86 | 257,86 |
| Jual | 262,00 (-0,77) | 262,80 | 262,80 | 262,80 | |
| Kamis 15/09/2022 | Beli | 259,97 (-0,43) | 258,58 | 258,58 | 258,58 |
| Jual | 262,77 (-0,29) | 264,41 | 264,41 | 264,41 | |
| Rabu 14/09/2022 | Beli | 260,40 (+0,84) | 259,31 | 259,31 | 259,31 |
| Jual | 263,06 (+0,78) | 264,28 | 264,28 | 264,28 | |
| Selasa 13/09/2022 | Beli | 259,56 (-0,28) | 259,31 | 259,31 | 259,31 |
| Jual | 262,28 (-0,30) | 264,28 | 264,28 | 264,28 | |
| Senin 12/09/2022 | Beli | 259,84 (+0,41) | 258,01 | 258,01 | 258,01 |
| Jual | 262,58 (+0,40) | 263,10 | 263,10 | 263,10 | |