| Kurs PHP (Philippine Peso) | |||||
| Tanggal Update | BI | BRI | |||
| Bank Notes | DD/TT | e-Rate | |||
| Kamis 29/07/2021 | Beli | 286,22 (+0,29) | 284,36 | 284,36 | 284,36 |
| Jual | 289,21 (+0,29) | 291,87 | 291,87 | 291,87 | |
| Rabu 28/07/2021 | Beli | 285,93 (-0,50) | 285,55 | 285,55 | 285,55 |
| Jual | 288,92 (-0,50) | 290,93 | 290,93 | 290,93 | |
| Selasa 27/07/2021 | Beli | 286,43 (-0,54) | 283,84 | 283,84 | 283,84 |
| Jual | 289,42 (-0,55) | 291,33 | 291,33 | 291,33 | |
| Senin 26/07/2021 | Beli | 286,97 (-0,88) | 285,50 | 285,50 | 285,50 |
| Jual | 289,97 (-0,88) | 290,82 | 290,82 | 290,82 | |
| Jumat 23/07/2021 | Beli | 287,85 (-0,22) | 286,01 | 286,01 | 286,01 |
| Jual | 290,85 (-0,23) | 291,54 | 291,54 | 291,54 | |
| Kamis 22/07/2021 | Beli | 288,07 (+2,75) | 285,94 | 285,94 | 285,94 |
| Jual | 291,08 (+2,78) | 291,46 | 291,46 | 291,46 | |
| Rabu 21/07/2021 | Beli | 285,32 (-2,13) | 286,76 | 286,76 | 286,76 |
| Jual | 288,30 (-2,16) | 292,28 | 292,28 | 292,28 | |
| Selasa 20/07/2021 | Beli | 287,45 | 285,45 | 285,45 | 285,45 |
| Jual | 290,46 | 290,82 | 290,82 | 290,82 | |
| Senin 19/07/2021 | Beli | 287,45 (-0,12) | 285,45 | 285,45 | 285,45 |
| Jual | 290,46 (-0,12) | 290,82 | 290,82 | 290,82 | |
| Jumat 16/07/2021 | Beli | 287,57 (+1,11) | 286,79 | 286,79 | 286,79 |
| Jual | 290,58 (+1,12) | 292,15 | 292,15 | 292,15 | |
| Kamis 15/07/2021 | Beli | 286,46 (-1,93) | 285,10 | 285,10 | 285,10 |
| Jual | 289,46 (-1,94) | 290,61 | 290,61 | 290,61 | |
| Rabu 14/07/2021 | Beli | 288,39 (+1,04) | 286,38 | 286,38 | 286,38 |
| Jual | 291,40 (+1,04) | 292,00 | 292,00 | 292,00 | |
| Selasa 13/07/2021 | Beli | 287,35 (-1,76) | 286,15 | 286,15 | 286,15 |
| Jual | 290,36 (-1,77) | 291,45 | 291,45 | 291,45 | |
| Senin 12/07/2021 | Beli | 289,11 (-0,74) | 286,42 | 286,42 | 286,42 |
| Jual | 292,13 (-0,75) | 291,76 | 291,76 | 291,76 | |
| Jumat 09/07/2021 | Beli | 289,85 (+0,08) | 288,21 | 288,21 | 288,21 |
| Jual | 292,88 (+0,08) | 293,76 | 293,76 | 293,76 | |
| Kamis 08/07/2021 | Beli | 289,77 (-0,02) | 289,35 | 289,35 | 289,35 |
| Jual | 292,80 (-0,02) | 294,92 | 294,92 | 294,92 | |
| Rabu 07/07/2021 | Beli | 289,79 (-2,85) | 288,82 | 288,82 | 288,82 |
| Jual | 292,82 (-2,88) | 294,51 | 294,51 | 294,51 | |
| Selasa 06/07/2021 | Beli | 292,64 (-1,24) | 289,85 | 289,85 | 289,85 |
| Jual | 295,70 (-1,25) | 295,25 | 295,25 | 295,25 | |
| Senin 05/07/2021 | Beli | 293,88 (+0,09) | 291,52 | 291,52 | 291,52 |
| Jual | 296,95 (+0,08) | 296,94 | 296,94 | 296,94 | |