Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs PHP (Philippine Peso)

Kurs PHP (Philippine Peso)
Tanggal Update BI BRI
Bank Notes DD/TT e-Rate
Rabu 23/06/2021 Beli 294,64 (-0,41) 293,36 293,36 293,36
Jual 297,72 (-0,42) 299,02 299,02 299,02
Selasa 22/06/2021 Beli 295,05 (-0,92) 293,24 293,24 293,24
Jual 298,14 (-0,93) 298,71 298,71 298,71
Senin 21/06/2021 Beli 295,97 (+0,63) 294,58 294,58 294,58
Jual 299,07 (+0,64) 300,23 300,23 300,23
Jumat 18/06/2021 Beli 295,34 (+0,30) 295,62 295,62 295,62
Jual 298,43 (+0,30) 301,39 301,39 301,39
Kamis 17/06/2021 Beli 295,04 (+0,27) 294,17 294,17 294,17
Jual 298,13 (+0,27) 299,88 299,88 299,88
Rabu 16/06/2021 Beli 294,77 (-0,78) 293,89 293,89 293,89
Jual 297,86 (-0,78) 299,63 299,63 299,63
Selasa 15/06/2021 Beli 295,55 (-0,59) 294,31 294,31 294,31
Jual 298,64 (-0,61) 300,09 300,09 300,09
Senin 14/06/2021 Beli 296,14 (-0,15) 294,82 294,82 294,82
Jual 299,25 (-0,96) 300,58 300,58 300,58
Jumat 11/06/2021 Beli 296,29 (-1,08) 295,52 295,52 295,52
Jual 300,21 (-0,28) 301,06 301,06 301,06
Kamis 10/06/2021 Beli 297,37 (-0,13) 296,01 296,01 296,01
Jual 300,49 (-0,12) 301,58 301,58 301,58
Rabu 09/06/2021 Beli 297,50 (-0,62) 295,98 295,98 295,98
Jual 300,61 (-0,64) 301,52 301,52 301,52
Selasa 08/06/2021 Beli 298,12 (-0,32) 296,32 296,32 296,32
Jual 301,25 (-0,31) 302,11 302,11 302,11
Senin 07/06/2021 Beli 298,44 (+0,96) 296,24 296,24 296,24
Jual 301,56 (+0,96) 301,96 301,96 301,96
Jumat 04/06/2021 Beli 297,48 (+0,56) 296,89 296,89 296,89
Jual 300,60 (+0,57) 302,45 302,45 302,45
Kamis 03/06/2021 Beli 296,92 (-1,27) 296,07 296,07 296,07
Jual 300,03 (-1,28) 301,81 301,81 301,81
Rabu 02/06/2021 Beli 298,19 (+0,69) 295,57 295,57 295,57
Jual 301,31 (+0,69) 301,13 301,13 301,13
Selasa 01/06/2021 Beli 297,50 296,75 296,75 296,75
Jual 300,62 302,49 302,49 302,49
Senin 31/05/2021 Beli 297,50 (+1,09) 296,75 296,75 296,75
Jual 300,62 (+1,11) 302,49 302,49 302,49