| Kurs PHP (Philippine Peso) | |||||
| Tanggal Update | BI | BRI | |||
| Bank Notes | DD/TT | e-Rate | |||
| Jumat 26/07/2024 | Beli | 276,22 (+0,08) | 276,94 | 276,94 | 276,94 |
| Jual | 279,09 (+0,08) | 281,92 | 281,92 | 281,92 | |
| Kamis 25/07/2024 | Beli | 276,14 (+0,32) | 275,26 | 275,26 | 275,26 |
| Jual | 279,01 (+0,25) | 280,13 | 280,13 | 280,13 | |
| Rabu 24/07/2024 | Beli | 275,82 (-0,62) | 274,38 | 274,38 | 274,38 |
| Jual | 278,76 (-0,65) | 280,97 | 280,97 | 280,97 | |
| Selasa 23/07/2024 | Beli | 276,44 (+0,19) | 275,26 | 275,26 | 275,26 |
| Jual | 279,41 (+0,28) | 280,21 | 280,21 | 280,21 | |
| Senin 22/07/2024 | Beli | 276,25 (+0,26) | 274,62 | 274,62 | 274,62 |
| Jual | 279,13 (+0,27) | 281,31 | 281,31 | 281,31 | |
| Jumat 19/07/2024 | Beli | 275,99 (+0,81) | 275,44 | 275,44 | 275,44 |
| Jual | 278,86 (+0,85) | 280,32 | 280,32 | 280,32 | |
| Kamis 18/07/2024 | Beli | 275,18 (-0,88) | 275,33 | 275,33 | 275,33 |
| Jual | 278,01 (-0,92) | 280,32 | 280,32 | 280,32 | |
| Rabu 17/07/2024 | Beli | 276,06 (+0,87) | 273,74 | 273,74 | 273,74 |
| Jual | 278,93 (+0,88) | 278,72 | 278,72 | 278,72 | |
| Selasa 16/07/2024 | Beli | 275,19 (-0,08) | 274,73 | 274,73 | 274,73 |
| Jual | 278,05 (-0,09) | 279,56 | 279,56 | 279,56 | |
| Senin 15/07/2024 | Beli | 275,27 (-1,14) | 274,32 | 274,32 | 274,32 |
| Jual | 278,14 (-1,22) | 279,20 | 279,20 | 279,20 | |
| Jumat 12/07/2024 | Beli | 276,41 (-0,79) | 274,42 | 274,42 | 274,42 |
| Jual | 279,36 (-0,72) | 279,26 | 279,26 | 279,26 | |
| Kamis 11/07/2024 | Beli | 277,20 (+0,14) | 274,72 | 274,72 | 274,72 |
| Jual | 280,08 (+0,14) | 281,40 | 281,40 | 281,40 | |
| Rabu 10/07/2024 | Beli | 277,06 (+0,65) | 275,33 | 275,33 | 275,33 |
| Jual | 279,94 (+0,56) | 281,93 | 281,93 | 281,93 | |
| Selasa 09/07/2024 | Beli | 276,41 (-0,84) | 274,93 | 274,93 | 274,93 |
| Jual | 279,38 (-0,76) | 281,52 | 281,52 | 281,52 | |
| Senin 08/07/2024 | Beli | 277,25 (-0,02) | 274,90 | 274,90 | 274,90 |
| Jual | 280,14 (+0,01) | 281,49 | 281,49 | 281,49 | |
| Jumat 05/07/2024 | Beli | 277,27 (-0,31) | 275,88 | 275,88 | 275,88 |
| Jual | 280,13 (-0,26) | 280,76 | 280,76 | 280,76 | |
| Kamis 04/07/2024 | Beli | 277,58 (+0,40) | 276,35 | 276,35 | 276,35 |
| Jual | 280,39 (+0,31) | 281,19 | 281,19 | 281,19 | |
| Rabu 03/07/2024 | Beli | 277,18 (-0,28) | 276,21 | 276,21 | 276,21 |
| Jual | 280,08 (-0,22) | 281,09 | 281,09 | 281,09 | |
| Selasa 02/07/2024 | Beli | 277,46 (-0,83) | |||
| Jual | 280,30 (-0,88) | ||||
| Senin 01/07/2024 | Beli | 278,29 (+0,23) | 276,11 | 276,11 | 276,11 |
| Jual | 281,18 (+0,23) | 280,97 | 280,97 | 280,97 | |