| Kurs PHP (Philippine Peso) | ||
| Tanggal Update | BI | |
| Jumat 23/10/2020 | Beli | 301,55 (+0,59) |
| Jual | 304,70 (+0,59) | |
| Kamis 22/10/2020 | Beli | 300,96 (+0,83) |
| Jual | 304,11 (+0,65) | |
| Rabu 21/10/2020 | Beli | 300,13 (-1,50) |
| Jual | 303,46 (-1,32) | |
| Selasa 20/10/2020 | Beli | 301,63 (-0,32) |
| Jual | 304,78 (-0,30) | |
| Senin 19/10/2020 | Beli | 301,95 (-0,05) |
| Jual | 305,08 (-0,05) | |
| Jumat 16/10/2020 | Beli | 302,00 (-0,14) |
| Jual | 305,13 (-0,17) | |
| Kamis 15/10/2020 | Beli | 302,14 (-0,21) |
| Jual | 305,30 (-0,21) | |
| Rabu 14/10/2020 | Beli | 302,35 (-0,17) |
| Jual | 305,51 (-0,30) | |
| Selasa 13/10/2020 | Beli | 302,52 (-0,78) |
| Jual | 305,81 (-0,66) | |
| Senin 12/10/2020 | Beli | 303,30 (-0,10) |
| Jual | 306,47 (-0,07) | |
| Jumat 09/10/2020 | Beli | 303,40 (+0,17) |
| Jual | 306,54 (+0,14) | |
| Kamis 08/10/2020 | Beli | 303,23 (-0,28) |
| Jual | 306,40 (-0,28) | |
| Rabu 07/10/2020 | Beli | 303,51 (+1,06) |
| Jual | 306,68 (+1,07) | |
| Selasa 06/10/2020 | Beli | 302,45 (-2,98) |
| Jual | 305,61 (-3,01) | |
| Senin 05/10/2020 | Beli | 305,43 (-0,35) |
| Jual | 308,62 (-0,36) | |
| Jumat 02/10/2020 | Beli | 305,78 (+0,37) |
| Jual | 308,98 (+0,37) | |
| Kamis 01/10/2020 | Beli | 305,41 (-1,16) |
| Jual | 308,61 (-1,17) | |
| Rabu 30/09/2020 | Beli | 306,57 (+0,28) |
| Jual | 309,78 (+0,29) | |
| Selasa 29/09/2020 | Beli | 306,29 (-0,97) |
| Jual | 309,49 (-0,98) | |
| Senin 28/09/2020 | Beli | 307,26 (+0,23) |
| Jual | 310,47 (+0,23) | |