Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs PHP (Philippine Peso)

Kurs PHP (Philippine Peso)
Tanggal Update BI
Jumat 22/01/2021 Beli 290,84 (+0,13)
Jual 293,88 (+0,21)
Kamis 21/01/2021 Beli 290,71 (-0,60)
Jual 293,67 (-0,58)
Rabu 20/01/2021 Beli 291,31 (-0,29)
Jual 294,25 (-0,30)
Selasa 19/01/2021 Beli 291,60 (+0,10)
Jual 294,55 (+0,09)
Senin 18/01/2021 Beli 291,50 (+0,19)
Jual 294,46 (+0,19)
Jumat 15/01/2021 Beli 291,31 (-0,94)
Jual 294,27 (-0,95)
Kamis 14/01/2021 Beli 292,25 (+0,09)
Jual 295,22 (+0,03)
Rabu 13/01/2021 Beli 292,16 (-2,32)
Jual 295,19 (-2,28)
Selasa 12/01/2021 Beli 294,48 (+1,70)
Jual 297,47 (+1,62)
Senin 11/01/2021 Beli 292,78 (+1,88)
Jual 295,85 (+2,01)
Jumat 08/01/2021 Beli 290,90 (+2,37)
Jual 293,84 (+2,29)
Kamis 07/01/2021 Beli 288,53 (+0,42)
Jual 291,55 (+0,42)
Rabu 06/01/2021 Beli 288,11 (-0,72)
Jual 291,13 (-0,62)
Selasa 05/01/2021 Beli 288,83 (+0,78)
Jual 291,75 (+0,78)
Senin 04/01/2021 Beli 288,05 (-4,09)
Jual 290,97 (-4,23)
Jumat 01/01/2021 Beli 292,14
Jual 295,20
Rabu 30/12/2020 Beli 292,14 (-1,42)
Jual 295,20 (-1,37)
Selasa 29/12/2020 Beli 293,56 (-0,28)
Jual 296,57 (-0,35)
Senin 28/12/2020 Beli 293,84
Jual 296,92