| Kurs PHP (Philippine Peso) | ||
| Tanggal Update | BI | |
| Jumat 05/06/2020 | Beli | 280,81 (-1,13) |
| Jual | 283,74 (-1,15) | |
| Kamis 04/06/2020 | Beli | 281,94 (-0,24) |
| Jual | 284,89 (-0,18) | |
| Rabu 03/06/2020 | Beli | 282,18 (-4,12) |
| Jual | 285,07 (-4,28) | |
| Selasa 02/06/2020 | Beli | 286,30 (-3,38) |
| Jual | 289,35 (-3,36) | |
| Senin 01/06/2020 | Beli | 289,68 |
| Jual | 292,71 | |
| Jumat 29/05/2020 | Beli | 289,68 (-0,05) |
| Jual | 292,71 (-0,05) | |
| Kamis 28/05/2020 | Beli | 289,73 (-0,36) |
| Jual | 292,76 (-0,36) | |
| Rabu 27/05/2020 | Beli | 290,09 (-0,03) |
| Jual | 293,12 (-0,03) | |
| Selasa 26/05/2020 | Beli | 290,12 (-0,10) |
| Jual | 293,15 (-0,10) | |
| Senin 25/05/2020 | Beli | 290,22 |
| Jual | 293,25 | |
| Jumat 22/05/2020 | Beli | 290,22 |
| Jual | 293,25 | |
| Kamis 21/05/2020 | Beli | 290,22 |
| Jual | 293,25 | |
| Rabu 20/05/2020 | Beli | 290,22 (-0,06) |
| Jual | 293,25 (-0,06) | |
| Selasa 19/05/2020 | Beli | 290,28 (-1,84) |
| Jual | 293,31 (-1,86) | |
| Senin 18/05/2020 | Beli | 292,12 (-1,34) |
| Jual | 295,17 (-1,36) | |
| Jumat 15/05/2020 | Beli | 293,46 (-1,84) |
| Jual | 296,53 (-1,86) | |
| Kamis 14/05/2020 | Beli | 295,30 (+0,62) |
| Jual | 298,39 (+0,63) | |
| Rabu 13/05/2020 | Beli | 294,68 (-1,10) |
| Jual | 297,76 (-1,03) | |
| Selasa 12/05/2020 | Beli | 295,78 (+0,44) |
| Jual | 298,79 (+0,37) | |
| Senin 11/05/2020 | Beli | 295,34 (-0,62) |
| Jual | 298,42 (-0,63) | |