| Kurs PHP (Philippine Peso) | ||
| Tanggal Update | BI | |
| Jumat 21/01/2022 | Beli | 277,97 (+0,71) |
| Jual | 280,88 (+0,73) | |
| Kamis 20/01/2022 | Beli | 277,26 (+0,66) |
| Jual | 280,15 (+0,66) | |
| Rabu 19/01/2022 | Beli | 276,60 (-1,47) |
| Jual | 279,49 (-1,48) | |
| Selasa 18/01/2022 | Beli | 278,07 (+0,25) |
| Jual | 280,97 (+0,24) | |
| Senin 17/01/2022 | Beli | 277,82 (-0,95) |
| Jual | 280,73 (-0,95) | |
| Jumat 14/01/2022 | Beli | 278,77 (+0,94) |
| Jual | 281,68 (+0,95) | |
| Kamis 13/01/2022 | Beli | 277,83 (-1,03) |
| Jual | 280,73 (-1,04) | |
| Rabu 12/01/2022 | Beli | 278,86 (+1,76) |
| Jual | 281,77 (+1,77) | |
| Selasa 11/01/2022 | Beli | 277,10 (-1,21) |
| Jual | 280,00 (-1,21) | |
| Senin 10/01/2022 | Beli | 278,31 (-1,24) |
| Jual | 281,21 (-1,37) | |
| Jumat 07/01/2022 | Beli | 279,55 (-0,76) |
| Jual | 282,58 (-0,77) | |
| Kamis 06/01/2022 | Beli | 280,31 (+3,08) |
| Jual | 283,35 (+3,23) | |
| Rabu 05/01/2022 | Beli | 277,23 (-0,96) |
| Jual | 280,12 (-0,97) | |
| Selasa 04/01/2022 | Beli | 278,19 (-0,75) |
| Jual | 281,09 (-0,77) | |
| Senin 03/01/2022 | Beli | 278,94 (+0,83) |
| Jual | 281,86 (+0,84) | |
| Sabtu 01/01/2022 | Beli | 278,11 |
| Jual | 281,02 | |
| Jumat 31/12/2021 | Beli | 278,11 (+0,46) |
| Jual | 281,02 (+0,47) | |
| Kamis 30/12/2021 | Beli | 277,65 (-3,03) |
| Jual | 280,55 (-3,06) | |
| Rabu 29/12/2021 | Beli | 280,68 (-0,96) |
| Jual | 283,61 (-1,03) | |
| Selasa 28/12/2021 | Beli | 281,64 (-1,09) |
| Jual | 284,64 (-1,05) | |
| Senin 27/12/2021 | Beli | 282,73 (-0,59) |
| Jual | 285,69 (-0,59) | |