| Kurs PHP (Philippine Peso) | |||||
| Tanggal Update | BI | BRI | |||
| Bank Notes | DD/TT | e-Rate | |||
| Jumat 26/04/2024 | Beli | 278,92 (-0,44) | 278,38 | 278,38 | 278,38 |
| Jual | 281,91 (-0,41) | 283,32 | 283,32 | 283,32 | |
| Kamis 25/04/2024 | Beli | 279,36 (-1,63) | 277,78 | 277,78 | 277,78 |
| Jual | 282,32 (-1,60) | 282,70 | 282,70 | 282,70 | |
| Rabu 24/04/2024 | Beli | 280,99 (+0,54) | 278,16 | 278,16 | 278,16 |
| Jual | 283,92 (+0,50) | 283,10 | 283,10 | 283,10 | |
| Selasa 23/04/2024 | Beli | 280,45 (-0,75) | 279,38 | 279,38 | 279,38 |
| Jual | 283,42 (-0,71) | 284,33 | 284,33 | 284,33 | |
| Senin 22/04/2024 | Beli | 281,20 (-0,15) | 278,60 | 278,60 | 278,60 |
| Jual | 284,13 (-0,15) | 286,15 | 286,15 | 286,15 | |
| Jumat 19/04/2024 | Beli | 281,35 (-1,05) | 278,63 | 278,63 | 278,63 |
| Jual | 284,28 (-1,06) | 286,18 | 286,18 | 286,18 | |
| Kamis 18/04/2024 | Beli | 282,40 (+0,03) | 280,38 | 280,38 | 280,38 |
| Jual | 285,34 (+0,13) | 285,35 | 285,35 | 285,35 | |
| Rabu 17/04/2024 | Beli | 282,37 (+2,89) | 279,81 | 279,81 | 279,81 |
| Jual | 285,21 (+2,77) | 287,40 | 287,40 | 287,40 | |
| Selasa 16/04/2024 | Beli | 279,48 (-1,15) | 280,10 | 280,10 | 280,10 |
| Jual | 282,44 (-1,16) | 287,62 | 287,62 | 287,62 | |
| Senin 15/04/2024 | Beli | 280,63 | 278,02 | 278,02 | 278,02 |
| Jual | 283,60 | 283,04 | 283,04 | 283,04 | |
| Jumat 12/04/2024 | Beli | 280,63 | 278,02 | 278,02 | 278,02 |
| Jual | 283,60 | 283,04 | 283,04 | 283,04 | |
| Kamis 11/04/2024 | Beli | 280,63 | 278,02 | 278,02 | 278,02 |
| Jual | 283,60 | 283,04 | 283,04 | 283,04 | |
| Rabu 10/04/2024 | Beli | 280,63 | 278,02 | 278,02 | 278,02 |
| Jual | 283,60 | 283,04 | 283,04 | 283,04 | |
| Selasa 09/04/2024 | Beli | 280,63 | 278,02 | 278,02 | 278,02 |
| Jual | 283,60 | 283,04 | 283,04 | 283,04 | |
| Senin 08/04/2024 | Beli | 280,63 | 278,02 | 278,02 | 278,02 |
| Jual | 283,60 | 283,04 | 283,04 | 283,04 | |
| Jumat 05/04/2024 | Beli | 280,63 (+0,02) | 278,02 | 278,02 | 278,02 |
| Jual | 283,60 (+0,07) | 283,04 | 283,04 | 283,04 | |
| Kamis 04/04/2024 | Beli | 280,61 (-0,62) | 279,26 | 279,26 | 279,26 |
| Jual | 283,53 (-0,63) | 284,23 | 284,23 | 284,23 | |
| Rabu 03/04/2024 | Beli | 281,23 (-0,11) | 278,98 | 278,98 | 278,98 |
| Jual | 284,16 (-0,08) | 285,77 | 285,77 | 285,77 | |
| Selasa 02/04/2024 | Beli | 281,34 (+0,96) | 279,56 | 279,56 | 279,56 |
| Jual | 284,24 (+0,94) | 284,59 | 284,59 | 284,59 | |
| Senin 01/04/2024 | Beli | 280,38 (-0,04) | 279,50 | 279,50 | 279,50 |
| Jual | 283,30 (-0,14) | 286,29 | 286,29 | 286,29 | |