Kurs PHP (Philippine Peso) | |||||
Tanggal Update | BI | BRI | |||
Bank Notes | DD/TT | e-Rate | |||
Rabu 31/05/2023 | Beli | 264,08 (-1,25) | 263,80 | 263,80 | 263,80 |
Jual | 266,97 (-1,17) | 268,82 | 268,82 | 268,82 | |
Selasa 30/05/2023 | Beli | 265,33 (-1,39) | 263,80 | 263,80 | 263,80 |
Jual | 268,14 (-1,45) | 268,82 | 268,82 | 268,82 | |
Senin 29/05/2023 | Beli | 266,72 (+1,48) | 265,11 | 265,11 | 265,11 |
Jual | 269,59 (+1,59) | 270,32 | 270,32 | 270,32 | |
Jumat 26/05/2023 | Beli | 265,24 (-0,59) | 265,00 | 265,00 | 265,00 |
Jual | 268,00 (-0,59) | 270,14 | 270,14 | 270,14 | |
Kamis 25/05/2023 | Beli | 265,83 (+0,27) | 264,96 | 264,96 | 264,96 |
Jual | 268,59 (+0,29) | 270,05 | 270,05 | 270,05 | |
Rabu 24/05/2023 | Beli | 265,56 (+0,16) | 264,98 | 264,98 | 264,98 |
Jual | 268,30 (+0,04) | 270,06 | 270,06 | 270,06 | |
Selasa 23/05/2023 | Beli | 265,40 (-1,46) | 265,16 | 265,16 | 265,16 |
Jual | 268,26 (-1,43) | 270,21 | 270,21 | 270,21 | |
Senin 22/05/2023 | Beli | 266,86 (+3,50) | 264,63 | 264,63 | 264,63 |
Jual | 269,69 (+3,54) | 269,71 | 269,71 | 269,71 | |
Jumat 19/05/2023 | Beli | 263,36 (+0,59) | 265,46 | 265,46 | 265,46 |
Jual | 266,15 (+0,60) | 270,52 | 270,52 | 270,52 | |
Kamis 18/05/2023 | Beli | 262,77 | 262,86 | 262,86 | 262,86 |
Jual | 265,55 | 267,89 | 267,89 | 267,89 | |
Rabu 17/05/2023 | Beli | 262,77 (-0,08) | 262,86 | 262,86 | 262,86 |
Jual | 265,55 (-0,04) | 267,89 | 267,89 | 267,89 | |
Selasa 16/05/2023 | Beli | 262,85 (-0,34) | 261,89 | 261,89 | 261,89 |
Jual | 265,59 (-0,44) | 266,96 | 266,96 | 266,96 | |
Senin 15/05/2023 | Beli | 263,19 (+0,56) | 262,45 | 262,45 | 262,45 |
Jual | 266,03 (+0,66) | 267,54 | 267,54 | 267,54 | |
Jumat 12/05/2023 | Beli | 262,63 (-0,88) | 262,41 | 262,41 | 262,41 |
Jual | 265,37 (-0,93) | 267,46 | 267,46 | 267,46 | |
Kamis 11/05/2023 | Beli | 263,51 (+0,32) | 261,77 | 261,77 | 261,77 |
Jual | 266,30 (+0,32) | 266,89 | 266,89 | 266,89 | |
Rabu 10/05/2023 | Beli | 263,19 (-1,59) | 262,25 | 262,25 | 262,25 |
Jual | 265,98 (-1,63) | 267,35 | 267,35 | 267,35 | |
Selasa 09/05/2023 | Beli | 264,78 (+0,85) | 263,13 | 263,13 | 263,13 |
Jual | 267,61 (+0,88) | 268,19 | 268,19 | 268,19 | |
Senin 08/05/2023 | Beli | 263,93 (+1,04) | 263,92 | 263,92 | 263,92 |
Jual | 266,73 (+1,05) | 268,96 | 268,96 | 268,96 | |