Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs PHP (Philippine Peso)

Kurs PHP (Philippine Peso)
Tanggal Update BI
Rabu 08/07/2020 Beli 290,13 (-1,00)
Jual 293,17 (-1,00)
Selasa 07/07/2020 Beli 291,13 (-1,29)
Jual 294,17 (-1,30)
Senin 06/07/2020 Beli 292,42 (+0,62)
Jual 295,47 (+0,62)
Jumat 03/07/2020 Beli 291,80 (+1,87)
Jual 294,85 (+1,89)
Kamis 02/07/2020 Beli 289,93 (+3,47)
Jual 292,96 (+3,50)
Rabu 01/07/2020 Beli 286,46 (+0,75)
Jual 289,46 (+0,76)
Selasa 30/06/2020 Beli 285,71 (-1,09)
Jual 288,70 (-1,10)
Senin 29/06/2020 Beli 286,80 (+3,19)
Jual 289,80 (+3,22)
Jumat 26/06/2020 Beli 283,61 (+0,65)
Jual 286,58 (+0,66)
Kamis 25/06/2020 Beli 282,96 (+1,51)
Jual 285,92 (+1,53)
Rabu 24/06/2020 Beli 281,45 (-1,45)
Jual 284,39 (-1,47)
Selasa 23/06/2020 Beli 282,90 (+0,58)
Jual 285,86 (+0,58)
Senin 22/06/2020 Beli 282,32 (-0,06)
Jual 285,28 (-0,05)
Jumat 19/06/2020 Beli 282,38 (+0,40)
Jual 285,33 (+0,40)
Kamis 18/06/2020 Beli 281,98 (-0,14)
Jual 284,93 (-0,14)
Rabu 17/06/2020 Beli 282,12 (+1,33)
Jual 285,07 (+1,35)
Selasa 16/06/2020 Beli 280,79 (-0,99)
Jual 283,72 (-1,01)
Senin 15/06/2020 Beli 281,78 (-0,41)
Jual 284,73 (-0,41)