Kurs PHP (Philippine Peso) | |||||
Tanggal Update | BI | BRI | |||
Bank Notes | DD/TT | e-Rate | |||
Rabu 17/08/2022 | Beli | 262,42 | 261,60 | 261,60 | 261,60 |
Jual | 265,15 | 266,64 | 266,64 | 266,64 | |
Selasa 16/08/2022 | Beli | 262,42 (-0,20) | 261,60 | 261,60 | 261,60 |
Jual | 265,15 (-0,20) | 266,64 | 266,64 | 266,64 | |
Senin 15/08/2022 | Beli | 262,62 (-3,61) | 261,51 | 261,51 | 261,51 |
Jual | 265,35 (-3,70) | 266,61 | 266,61 | 266,61 | |
Jumat 12/08/2022 | Beli | 266,23 (+0,41) | 262,11 | 262,11 | 262,11 |
Jual | 269,05 (+0,51) | 267,18 | 267,18 | 267,18 | |
Kamis 11/08/2022 | Beli | 265,82 (-0,05) | 264,14 | 264,14 | 264,14 |
Jual | 268,54 (-0,07) | 269,31 | 269,31 | 269,31 | |
Rabu 10/08/2022 | Beli | 265,87 (-1,33) | 264,21 | 264,21 | 264,21 |
Jual | 268,61 (-1,38) | 269,28 | 269,28 | 269,28 | |
Selasa 09/08/2022 | Beli | 267,20 (-1,30) | 265,12 | 265,12 | 265,12 |
Jual | 269,99 (-1,51) | 270,22 | 270,22 | 270,22 | |
Senin 08/08/2022 | Beli | 268,50 (+1,58) | 267,12 | 267,12 | 267,12 |
Jual | 271,50 (+1,72) | 272,31 | 272,31 | 272,31 | |
Jumat 05/08/2022 | Beli | 266,92 (+0,74) | 267,12 | 267,12 | 267,12 |
Jual | 269,78 (+0,82) | 272,31 | 272,31 | 272,31 | |
Kamis 04/08/2022 | Beli | 266,18 (-1,07) | 265,46 | 265,46 | 265,46 |
Jual | 268,96 (-1,22) | 270,53 | 270,53 | 270,53 | |
Rabu 03/08/2022 | Beli | 267,25 (-0,04) | 266,21 | 266,21 | 266,21 |
Jual | 270,18 (+0,11) | 271,47 | 271,47 | 271,47 | |
Selasa 02/08/2022 | Beli | 267,29 (-0,66) | 266,32 | 266,32 | 266,32 |
Jual | 270,07 (-0,97) | 271,40 | 271,40 | 271,40 | |
Senin 01/08/2022 | Beli | 267,95 (+1,56) | 266,28 | 266,28 | 266,28 |
Jual | 271,04 (+1,64) | 271,41 | 271,41 | 271,41 | |
Jumat 29/07/2022 | Beli | 266,39 (-1,78) | 266,09 | 266,09 | 266,09 |
Jual | 269,40 (-1,80) | 271,27 | 271,27 | 271,27 | |
Kamis 28/07/2022 | Beli | 268,17 (-1,19) | 266,69 | 266,69 | 266,69 |
Jual | 271,20 (-1,21) | 271,76 | 271,76 | 271,76 | |
Rabu 27/07/2022 | Beli | 269,36 (+3,60) | 264,45 | 264,45 | 264,45 |
Jual | 272,41 (+3,74) | 269,46 | 269,46 | 269,46 | |
Selasa 26/07/2022 | Beli | 265,76 (+0,24) | 264,45 | 264,45 | 264,45 |
Jual | 268,67 (+0,34) | 269,46 | 269,46 | 269,46 | |
Senin 25/07/2022 | Beli | 265,52 (+0,40) | 264,45 | 264,45 | 264,45 |
Jual | 268,33 (+0,41) | 269,46 | 269,46 | 269,46 | |