| Kurs PHP (Philippine Peso) | |||||
| Tanggal Update | BI | BRI | |||
| Bank Notes | DD/TT | e-Rate | |||
| Jumat 11/10/2024 | Beli | 271,66 (-0,63) | 268,86 | 268,86 | 268,86 |
| Jual | 274,68 (-0,45) | 275,68 | 275,68 | 275,68 | |
| Kamis 10/10/2024 | Beli | 272,29 (-1,60) | 269,55 | 269,55 | 269,55 |
| Jual | 275,13 (-1,59) | 276,24 | 276,24 | 276,24 | |
| Rabu 09/10/2024 | Beli | 273,89 (-0,69) | 271,10 | 271,10 | 271,10 |
| Jual | 276,72 (-0,96) | 276,95 | 276,95 | 276,95 | |
| Selasa 08/10/2024 | Beli | 274,58 (+0,69) | 271,58 | 271,58 | 271,58 |
| Jual | 277,68 (+0,89) | 278,29 | 278,29 | 278,29 | |
| Senin 07/10/2024 | Beli | 273,89 (+2,12) | 272,72 | 272,72 | 272,72 |
| Jual | 276,79 (+2,19) | 279,72 | 279,72 | 279,72 | |
| Jumat 04/10/2024 | Beli | 271,77 (+1,78) | 271,74 | 271,74 | 271,74 |
| Jual | 274,60 (+1,70) | 279,48 | 279,48 | 279,48 | |
| Kamis 03/10/2024 | Beli | 269,99 (+0,71) | 270,65 | 270,65 | 270,65 |
| Jual | 272,90 (+0,82) | 277,33 | 277,33 | 277,33 | |
| Rabu 02/10/2024 | Beli | 269,28 (+0,49) | 267,96 | 267,96 | 267,96 |
| Jual | 272,08 (+0,37) | 275,75 | 275,75 | 275,75 | |
| Selasa 01/10/2024 | Beli | 268,79 (+0,49) | 266,76 | 266,76 | 266,76 |
| Jual | 271,71 (+0,28) | 274,46 | 274,46 | 274,46 | |
| Senin 30/09/2024 | Beli | 268,30 (-1,42) | 266,35 | 266,35 | 266,35 |
| Jual | 271,43 (-1,05) | 274,19 | 274,19 | 274,19 | |
| Jumat 27/09/2024 | Beli | 269,72 (+1,09) | 266,23 | 266,23 | 266,23 |
| Jual | 272,48 (+1,05) | 273,22 | 273,22 | 273,22 | |
| Kamis 26/09/2024 | Beli | 268,63 (+0,05) | 266,80 | 266,80 | 266,80 |
| Jual | 271,43 (+0,11) | 275,37 | 275,37 | 275,37 | |
| Rabu 25/09/2024 | Beli | 268,58 (-1,43) | 266,76 | 266,76 | 266,76 |
| Jual | 271,32 (-1,62) | 273,59 | 273,59 | 273,59 | |
| Selasa 24/09/2024 | Beli | 270,01 (+0,08) | 266,65 | 266,65 | 266,65 |
| Jual | 272,94 (+0,20) | 273,40 | 273,40 | 273,40 | |
| Senin 23/09/2024 | Beli | 269,93 (-3,59) | 268,25 | 268,25 | 268,25 |
| Jual | 272,74 (-3,63) | 275,20 | 275,20 | 275,20 | |
| Jumat 20/09/2024 | Beli | 273,52 (-0,44) | 268,45 | 268,45 | 268,45 |
| Jual | 276,37 (-0,59) | 276,21 | 276,21 | 276,21 | |
| Kamis 19/09/2024 | Beli | 273,96 (+0,02) | 270,22 | 270,22 | 270,22 |
| Jual | 276,96 (+0,17) | 277,99 | 277,99 | 277,99 | |
| Rabu 18/09/2024 | Beli | 273,94 (+0,37) | 270,88 | 270,88 | 270,88 |
| Jual | 276,79 (+0,23) | 279,68 | 279,68 | 279,68 | |
| Selasa 17/09/2024 | Beli | 273,57 (+0,55) | 271,97 | 271,97 | 271,97 |
| Jual | 276,56 (+0,69) | 278,84 | 278,84 | 278,84 | |
| Senin 16/09/2024 | Beli | 273,02 | 271,04 | 271,04 | 271,04 |
| Jual | 275,87 | 278,91 | 278,91 | 278,91 | |