| Kurs PHP (Philippine Peso) | |||||
| Tanggal Update | BI | BRI | |||
| Bank Notes | DD/TT | e-Rate | |||
| Selasa 21/03/2023 | Beli | 279,67 (+0,50) | 278,12 | 278,12 | 278,12 |
| Jual | 282,74 (+0,35) | 285,11 | 285,11 | 285,11 | |
| Senin 20/03/2023 | Beli | 279,17 (-0,37) | 278,12 | 278,12 | 278,12 |
| Jual | 282,39 (-0,11) | 285,11 | 285,11 | 285,11 | |
| Jumat 17/03/2023 | Beli | 279,54 (+1,42) | 278,62 | 278,62 | 278,62 |
| Jual | 282,50 (+1,43) | 283,77 | 283,77 | 283,77 | |
| Kamis 16/03/2023 | Beli | 278,12 (+0,44) | 278,49 | 278,49 | 278,49 |
| Jual | 281,07 (+0,29) | 283,67 | 283,67 | 283,67 | |
| Rabu 15/03/2023 | Beli | 277,68 (-0,55) | 276,55 | 276,55 | 276,55 |
| Jual | 280,78 (-0,40) | 283,55 | 283,55 | 283,55 | |
| Selasa 14/03/2023 | Beli | 278,23 (-0,71) | 277,22 | 277,22 | 277,22 |
| Jual | 281,18 (-0,64) | 282,34 | 282,34 | 282,34 | |
| Senin 13/03/2023 | Beli | 278,94 (+0,92) | 277,78 | 277,78 | 277,78 |
| Jual | 281,82 (+0,90) | 282,92 | 282,92 | 282,92 | |
| Jumat 10/03/2023 | Beli | 278,02 (+0,19) | 277,01 | 277,01 | 277,01 |
| Jual | 280,92 (+0,09) | 282,19 | 282,19 | 282,19 | |
| Kamis 09/03/2023 | Beli | 277,83 (+0,12) | 277,01 | 277,01 | 277,01 |
| Jual | 280,83 (+0,18) | 282,19 | 282,19 | 282,19 | |
| Rabu 08/03/2023 | Beli | 277,71 (+0,22) | 276,39 | 276,39 | 276,39 |
| Jual | 280,65 (+0,27) | 281,47 | 281,47 | 281,47 | |
| Selasa 07/03/2023 | Beli | 277,49 (-0,32) | 276,11 | 276,11 | 276,11 |
| Jual | 280,38 (-0,25) | 283,05 | 283,05 | 283,05 | |
| Senin 06/03/2023 | Beli | 277,81 (+1,66) | 276,51 | 276,51 | 276,51 |
| Jual | 280,63 (+1,55) | 281,74 | 281,74 | 281,74 | |
| Jumat 03/03/2023 | Beli | 276,15 (+0,31) | 276,76 | 276,76 | 276,76 |
| Jual | 279,08 (+0,37) | 282,00 | 282,00 | 282,00 | |
| Kamis 02/03/2023 | Beli | 275,84 (+1,88) | 275,08 | 275,08 | 275,08 |
| Jual | 278,71 (+1,84) | 280,45 | 280,45 | 280,45 | |
| Rabu 01/03/2023 | Beli | 273,96 (+0,33) | 274,73 | 274,73 | 274,73 |
| Jual | 276,87 (+0,29) | 279,84 | 279,84 | 279,84 | |
| Selasa 28/02/2023 | Beli | 273,63 (-1,89) | 274,15 | 274,15 | 274,15 |
| Jual | 276,58 (-2,07) | 279,26 | 279,26 | 279,26 | |
| Senin 27/02/2023 | Beli | 275,52 (+0,52) | 273,56 | 273,56 | 273,56 |
| Jual | 278,65 (+0,54) | 280,76 | 280,76 | 280,76 | |
