| Kurs PHP (Philippine Peso) | |||||
| Tanggal Update | BI | BRI | |||
| Bank Notes | DD/TT | e-Rate | |||
| Jumat 23/05/2025 | Beli | 291,57 (-1,74) | 289,24 | 289,24 | 289,24 |
| Jual | 294,88 (-1,52) | 297,21 | 297,21 | 297,21 | |
| Kamis 22/05/2025 | Beli | 293,31 (-0,10) | 289,57 | 289,57 | 289,57 |
| Jual | 296,40 (-0,12) | 297,69 | 297,69 | 297,69 | |
| Rabu 21/05/2025 | Beli | 293,41 (-0,42) | 290,68 | 290,68 | 290,68 |
| Jual | 296,52 (-0,44) | 298,57 | 298,57 | 298,57 | |
| Selasa 20/05/2025 | Beli | 293,83 (+0,21) | 291,25 | 291,25 | 291,25 |
| Jual | 296,96 (+0,27) | 299,09 | 299,09 | 299,09 | |
| Senin 19/05/2025 | Beli | 293,62 (-1,39) | 291,21 | 291,21 | 291,21 |
| Jual | 296,69 (-1,48) | 299,05 | 299,05 | 299,05 | |
| Jumat 16/05/2025 | Beli | 295,01 (+0,11) | 291,55 | 291,55 | 291,55 |
| Jual | 298,17 (+0,11) | 299,34 | 299,34 | 299,34 | |
| Kamis 15/05/2025 | Beli | 294,90 (-1,71) | 292,32 | 292,32 | 292,32 |
| Jual | 298,06 (-1,69) | 300,18 | 300,18 | 300,18 | |
| Rabu 14/05/2025 | Beli | 296,61 (+1,60) | 292,28 | 292,28 | 292,28 |
| Jual | 299,75 (+1,62) | 300,15 | 300,15 | 300,15 | |
| Selasa 13/05/2025 | Beli | 295,01 | 293,86 | 293,86 | 293,86 |
| Jual | 298,13 | 301,75 | 301,75 | 301,75 | |
| Senin 12/05/2025 | Beli | 295,01 | 293,86 | 293,86 | 293,86 |
| Jual | 298,13 | 301,75 | 301,75 | 301,75 | |
| Jumat 09/05/2025 | Beli | 295,01 (-1,76) | 294,08 | 294,08 | 294,08 |
| Jual | 298,13 (-1,86) | 300,32 | 300,32 | 300,32 | |
| Kamis 08/05/2025 | Beli | 296,77 (+2,17) | 292,63 | 292,63 | 292,63 |
| Jual | 299,99 (+2,25) | 300,51 | 300,51 | 300,51 | |
| Rabu 07/05/2025 | Beli | 294,60 (+1,71) | 294,77 | 294,77 | 294,77 |
| Jual | 297,74 (+1,67) | 302,64 | 302,64 | 302,64 | |
| Selasa 06/05/2025 | Beli | 292,89 (-2,15) | 291,86 | 291,86 | 291,86 |
| Jual | 296,07 (-2,17) | 299,71 | 299,71 | 299,71 | |
| Senin 05/05/2025 | Beli | 295,04 (-1,99) | 290,64 | 290,64 | 290,64 |
| Jual | 298,24 (-1,92) | 298,50 | 298,50 | 298,50 | |
| Jumat 02/05/2025 | Beli | 297,03 (-0,52) | 291,67 | 291,67 | 291,67 |
| Jual | 300,16 (-0,61) | 299,60 | 299,60 | 299,60 | |
| Kamis 01/05/2025 | Beli | 297,55 | 293,28 | 293,28 | 293,28 |
| Jual | 300,77 | 301,09 | 301,09 | 301,09 | |
| Rabu 30/04/2025 | Beli | 297,55 (+0,23) | 293,28 | 293,28 | 293,28 |
| Jual | 300,77 (+0,28) | 301,09 | 301,09 | 301,09 | |
| Selasa 29/04/2025 | Beli | 297,32 (-0,28) | 294,67 | 294,67 | 294,67 |
| Jual | 300,49 (-0,26) | 302,53 | 302,53 | 302,53 | |
| Senin 28/04/2025 | Beli | 297,60 (+0,66) | 294,99 | 294,99 | 294,99 |
| Jual | 300,75 (+0,68) | 302,76 | 302,76 | 302,76 | |