| Kurs PHP (Philippine Peso) | |||||
| Tanggal Update | BI | BRI | |||
| Bank Notes | DD/TT | e-Rate | |||
| Kamis 13/05/2021 | Beli | 295,36 | 294,00 | 294,00 | 294,00 |
| Jual | 298,45 | 299,52 | 299,52 | 299,52 | |
| Rabu 12/05/2021 | Beli | 295,36 | 294,00 | 294,00 | 294,00 |
| Jual | 298,45 | 299,52 | 299,52 | 299,52 | |
| Selasa 11/05/2021 | Beli | 295,36 (-1,46) | 294,00 | 294,00 | 294,00 |
| Jual | 298,45 (-1,48) | 299,52 | 299,52 | 299,52 | |
| Senin 10/05/2021 | Beli | 296,82 (-1,00) | 293,91 | 293,91 | 293,91 |
| Jual | 299,93 (-1,00) | 300,09 | 300,09 | 300,09 | |
| Jumat 07/05/2021 | Beli | 297,82 (-1,21) | 295,59 | 295,59 | 295,59 |
| Jual | 300,93 (-1,23) | 301,04 | 301,04 | 301,04 | |
| Kamis 06/05/2021 | Beli | 299,03 (+0,26) | 297,73 | 297,73 | 297,73 |
| Jual | 302,16 (+0,26) | 303,24 | 303,24 | 303,24 | |
| Rabu 05/05/2021 | Beli | 298,77 (-0,74) | 298,11 | 298,11 | 298,11 |
| Jual | 301,90 (-0,75) | 303,86 | 303,86 | 303,86 | |
| Selasa 04/05/2021 | Beli | 299,51 (+1,53) | 298,19 | 298,19 | 298,19 |
| Jual | 302,65 (+1,55) | 303,84 | 303,84 | 303,84 | |
| Senin 03/05/2021 | Beli | 297,98 (+0,30) | 298,08 | 298,08 | 298,08 |
| Jual | 301,10 (+0,31) | 303,85 | 303,85 | 303,85 | |
| Jumat 30/04/2021 | Beli | 297,68 (+0,06) | 297,37 | 297,37 | 297,37 |
| Jual | 300,79 (+0,06) | 302,90 | 302,90 | 302,90 | |
| Kamis 29/04/2021 | Beli | 297,62 (-0,16) | 296,09 | 296,09 | 296,09 |
| Jual | 300,73 (-0,17) | 301,60 | 301,60 | 301,60 | |
| Rabu 28/04/2021 | Beli | 297,78 (-0,14) | 297,11 | 297,11 | 297,11 |
| Jual | 300,90 (-0,14) | 302,62 | 302,62 | 302,62 | |
| Selasa 27/04/2021 | Beli | 297,92 (-1,22) | 297,10 | 297,10 | 297,10 |
| Jual | 301,04 (-1,23) | 302,52 | 302,52 | 302,52 | |
| Senin 26/04/2021 | Beli | 299,14 (+0,55) | 297,08 | 297,08 | 297,08 |
| Jual | 302,27 (+0,55) | 302,59 | 302,59 | 302,59 | |
| Jumat 23/04/2021 | Beli | 298,59 (-0,32) | 298,06 | 298,06 | 298,06 |
| Jual | 301,72 (-0,32) | 303,54 | 303,54 | 303,54 | |
| Kamis 22/04/2021 | Beli | 298,91 (-0,02) | 297,27 | 297,27 | 297,27 |
| Jual | 302,04 (-0,02) | 302,77 | 302,77 | 302,77 | |
| Rabu 21/04/2021 | Beli | 298,93 (-0,80) | 298,20 | 298,20 | 298,20 |
| Jual | 302,06 (-0,81) | 303,91 | 303,91 | 303,91 | |
| Selasa 20/04/2021 | Beli | 299,73 (-0,65) | 297,62 | 297,62 | 297,62 |
| Jual | 302,87 (-0,66) | 303,34 | 303,34 | 303,34 | |
| Senin 19/04/2021 | Beli | 300,38 (-0,40) | 298,24 | 298,24 | 298,24 |
| Jual | 303,53 (-0,34) | 303,86 | 303,86 | 303,86 | |