Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs PHP (Philippine Peso)

Kurs PHP (Philippine Peso)
Tanggal Update BI BRI
Bank Notes DD/TT e-Rate
Jumat 23/05/2025 Beli 291,57 (-1,74) 289,24 289,24 289,24
Jual 294,88 (-1,52) 297,21 297,21 297,21
Kamis 22/05/2025 Beli 293,31 (-0,10) 289,57 289,57 289,57
Jual 296,40 (-0,12) 297,69 297,69 297,69
Rabu 21/05/2025 Beli 293,41 (-0,42) 290,68 290,68 290,68
Jual 296,52 (-0,44) 298,57 298,57 298,57
Selasa 20/05/2025 Beli 293,83 (+0,21) 291,25 291,25 291,25
Jual 296,96 (+0,27) 299,09 299,09 299,09
Senin 19/05/2025 Beli 293,62 (-1,39) 291,21 291,21 291,21
Jual 296,69 (-1,48) 299,05 299,05 299,05
Jumat 16/05/2025 Beli 295,01 (+0,11) 291,55 291,55 291,55
Jual 298,17 (+0,11) 299,34 299,34 299,34
Kamis 15/05/2025 Beli 294,90 (-1,71) 292,32 292,32 292,32
Jual 298,06 (-1,69) 300,18 300,18 300,18
Rabu 14/05/2025 Beli 296,61 (+1,60) 292,28 292,28 292,28
Jual 299,75 (+1,62) 300,15 300,15 300,15
Selasa 13/05/2025 Beli 295,01 293,86 293,86 293,86
Jual 298,13 301,75 301,75 301,75
Senin 12/05/2025 Beli 295,01 293,86 293,86 293,86
Jual 298,13 301,75 301,75 301,75
Jumat 09/05/2025 Beli 295,01 (-1,76) 294,08 294,08 294,08
Jual 298,13 (-1,86) 300,32 300,32 300,32
Kamis 08/05/2025 Beli 296,77 (+2,17) 292,63 292,63 292,63
Jual 299,99 (+2,25) 300,51 300,51 300,51
Rabu 07/05/2025 Beli 294,60 (+1,71) 294,77 294,77 294,77
Jual 297,74 (+1,67) 302,64 302,64 302,64
Selasa 06/05/2025 Beli 292,89 (-2,15) 291,86 291,86 291,86
Jual 296,07 (-2,17) 299,71 299,71 299,71
Senin 05/05/2025 Beli 295,04 (-1,99) 290,64 290,64 290,64
Jual 298,24 (-1,92) 298,50 298,50 298,50
Jumat 02/05/2025 Beli 297,03 (-0,52) 291,67 291,67 291,67
Jual 300,16 (-0,61) 299,60 299,60 299,60
Kamis 01/05/2025 Beli 297,55 293,28 293,28 293,28
Jual 300,77 301,09 301,09 301,09
Rabu 30/04/2025 Beli 297,55 (+0,23) 293,28 293,28 293,28
Jual 300,77 (+0,28) 301,09 301,09 301,09
Selasa 29/04/2025 Beli 297,32 (-0,28) 294,67 294,67 294,67
Jual 300,49 (-0,26) 302,53 302,53 302,53
Senin 28/04/2025 Beli 297,60 (+0,66) 294,99 294,99 294,99
Jual 300,75 (+0,68) 302,76 302,76 302,76