| Kurs PHP (Philippine Peso) | |||||
| Tanggal Update | BI | BRI | |||
| Bank Notes | DD/TT | e-Rate | |||
| Jumat 18/04/2025 | Beli | 295,31 | 293,48 | 293,48 | 293,48 |
| Jual | 298,45 | 301,37 | 301,37 | 301,37 | |
| Kamis 17/04/2025 | Beli | 295,31 (+0,93) | 294,42 | 294,42 | 294,42 |
| Jual | 298,45 (+0,89) | 300,40 | 300,40 | 300,40 | |
| Rabu 16/04/2025 | Beli | 294,38 (+2,08) | 292,74 | 292,74 | 292,74 |
| Jual | 297,56 (+2,18) | 300,49 | 300,49 | 300,49 | |
| Selasa 15/04/2025 | Beli | 292,30 (-0,84) | 292,46 | 292,46 | 292,46 |
| Jual | 295,38 (-0,99) | 300,24 | 300,24 | 300,24 | |
| Senin 14/04/2025 | Beli | 293,14 (+1,99) | 290,40 | 290,40 | 290,40 |
| Jual | 296,37 (+2,09) | 298,06 | 298,06 | 298,06 | |
| Jumat 11/04/2025 | Beli | 291,15 (-2,60) | 290,67 | 290,67 | 290,67 |
| Jual | 294,28 (-2,72) | 298,40 | 298,40 | 298,40 | |
| Kamis 10/04/2025 | Beli | 293,75 (+1,35) | 289,75 | 289,75 | 289,75 |
| Jual | 297,00 (+1,42) | 297,44 | 297,44 | 297,44 | |
| Rabu 09/04/2025 | Beli | 292,40 (+5,31) | 290,40 | 290,40 | 290,40 |
| Jual | 295,58 (+5,43) | 298,15 | 298,15 | 298,15 | |
| Selasa 08/04/2025 | Beli | 287,09 (+1,13) | 290,62 | 290,62 | 290,62 |
| Jual | 290,15 (+1,12) | 298,32 | 298,32 | 298,32 | |
| Senin 07/04/2025 | Beli | 285,96 | 288,22 | 288,22 | 288,22 |
| Jual | 289,03 | 296,94 | 296,94 | 296,94 | |
| Jumat 04/04/2025 | Beli | 285,96 | 288,63 | 288,63 | 288,63 |
| Jual | 289,03 | 295,28 | 295,28 | 295,28 | |
| Kamis 03/04/2025 | Beli | 285,96 | 288,63 | 288,63 | 288,63 |
| Jual | 289,03 | 295,28 | 295,28 | 295,28 | |
| Rabu 02/04/2025 | Beli | 285,96 | 288,63 | 288,63 | 288,63 |
| Jual | 289,03 | 295,28 | 295,28 | 295,28 | |
| Selasa 01/04/2025 | Beli | 285,96 | 284,86 | 284,86 | 284,86 |
| Jual | 289,03 | 292,49 | 292,49 | 292,49 | |
| Senin 31/03/2025 | Beli | 285,96 | 284,86 | 284,86 | 284,86 |
| Jual | 289,03 | 292,49 | 292,49 | 292,49 | |
| Jumat 28/03/2025 | Beli | 285,96 | 284,86 | 284,86 | 284,86 |
| Jual | 289,03 | 292,49 | 292,49 | 292,49 | |
| Kamis 27/03/2025 | Beli | 285,96 (-1,60) | 284,86 | 284,86 | 284,86 |
| Jual | 289,03 (-1,65) | 292,49 | 292,49 | 292,49 | |
| Rabu 26/03/2025 | Beli | 287,56 (+0,13) | 283,90 | 283,90 | 283,90 |
| Jual | 290,68 (+0,23) | 291,53 | 291,53 | 291,53 | |
| Selasa 25/03/2025 | Beli | 287,43 (+1,22) | 285,24 | 285,24 | 285,24 |
| Jual | 290,45 (+1,17) | 292,93 | 292,93 | 292,93 | |
| Senin 24/03/2025 | Beli | 286,21 (-0,26) | 285,27 | 285,27 | 285,27 |
| Jual | 289,28 (-0,26) | 292,89 | 292,89 | 292,89 | |