| Kurs PHP (Philippine Peso) | |||||
| Tanggal Update | BI | BRI | |||
| Bank Notes | DD/TT | e-Rate | |||
| Senin 10/11/2025 | Beli | 281,35 (-0,36) | 279,00 | 279,00 | 280,86 |
| Jual | 284,41 (-0,43) | 286,50 | 286,50 | 284,76 | |
| Jumat 07/11/2025 | Beli | 281,71 (-1,14) | 279,64 | 279,64 | 280,13 |
| Jual | 284,84 (-1,00) | 287,30 | 287,30 | 285,45 | |
| Kamis 06/11/2025 | Beli | 282,85 (-1,32) | 279,64 | 279,64 | 280,79 |
| Jual | 285,84 (-1,40) | 287,30 | 287,30 | 285,98 | |
| Rabu 05/11/2025 | Beli | 284,17 (+2,22) | 281,59 | 281,59 | 282,67 |
| Jual | 287,24 (+2,32) | 289,13 | 289,13 | 288,44 | |
| Selasa 04/11/2025 | Beli | 281,95 (+0,49) | 281,79 | 281,79 | 283,46 |
| Jual | 284,92 (+0,44) | 287,53 | 287,53 | 287,21 | |
| Senin 03/11/2025 | Beli | 281,46 (+0,43) | 280,57 | 280,57 | 281,86 |
| Jual | 284,48 (+0,46) | 286,63 | 286,63 | 285,36 | |
| Jumat 31/10/2025 | Beli | 281,03 (-0,61) | 279,48 | 279,48 | 280,24 |
| Jual | 284,02 (-0,72) | 287,00 | 287,00 | 285,91 | |
| Kamis 30/10/2025 | Beli | 281,64 (+2,01) | 280,50 | 280,50 | 281,04 |
| Jual | 284,74 (+2,14) | 286,42 | 286,42 | 284,82 | |
| Rabu 29/10/2025 | Beli | 279,63 (-1,00) | 279,41 | 279,41 | 280,31 |
| Jual | 282,60 (-1,20) | 286,98 | 286,98 | 285,93 | |
| Selasa 28/10/2025 | Beli | 280,63 (-1,46) | 278,51 | 278,51 | 278,45 |
| Jual | 283,80 (-1,29) | 286,16 | 286,16 | 283,97 | |
| Senin 27/10/2025 | Beli | 282,09 (-0,37) | 280,80 | 280,80 | 281,14 |
| Jual | 285,09 (-0,37) | 286,59 | 286,59 | 284,74 | |
| Jumat 24/10/2025 | Beli | 282,46 (-0,41) | 279,47 | 279,47 | 280,71 |
| Jual | 285,46 (-0,42) | 287,01 | 287,01 | 285,49 | |
| Kamis 23/10/2025 | Beli | 282,87 (-0,46) | 280,02 | 280,02 | 280,34 |
| Jual | 285,88 (-0,45) | 287,61 | 287,61 | 286,43 | |
| Rabu 22/10/2025 | Beli | 283,33 (-0,39) | 282,33 | 282,33 | 282,37 |
| Jual | 286,33 (-0,41) | 288,10 | 288,10 | 286,03 | |
| Selasa 21/10/2025 | Beli | 283,72 (+0,14) | 281,16 | 281,16 | 281,68 |
| Jual | 286,74 (+0,14) | 288,68 | 288,68 | 287,56 | |
| Senin 20/10/2025 | Beli | 283,58 (-0,14) | 282,65 | 282,65 | 283,29 |
| Jual | 286,60 (-0,10) | 288,46 | 288,46 | 286,84 | |