Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs PHP (Philippine Peso)

Kurs PHP (Philippine Peso)
Tanggal Update BI
Kamis 26/11/2020 Beli 292,17 (-0,90)
Jual 295,17 (-0,88)
Rabu 25/11/2020 Beli 293,07 (+0,44)
Jual 296,05 (+0,18)
Selasa 24/11/2020 Beli 292,63 (+0,18)
Jual 295,87 (+0,42)
Senin 23/11/2020 Beli 292,45 (-0,67)
Jual 295,45 (-0,86)
Jumat 20/11/2020 Beli 293,12 (+1,07)
Jual 296,31 (+1,20)
Kamis 19/11/2020 Beli 292,05 (+1,11)
Jual 295,11 (+1,00)
Rabu 18/11/2020 Beli 290,94 (+0,67)
Jual 294,11 (+0,68)
Selasa 17/11/2020 Beli 290,27 (-1,79)
Jual 293,43 (-1,74)
Senin 16/11/2020 Beli 292,06 (-0,28)
Jual 295,17 (-0,42)
Jumat 13/11/2020 Beli 292,34 (+1,32)
Jual 295,59 (+1,40)
Kamis 12/11/2020 Beli 291,02 (+1,11)
Jual 294,19 (+1,24)
Rabu 11/11/2020 Beli 289,91 (+0,96)
Jual 292,95 (+0,97)
Selasa 10/11/2020 Beli 288,95 (-3,86)
Jual 291,98 (-3,90)
Senin 09/11/2020 Beli 292,81 (-2,12)
Jual 295,88 (-2,26)
Jumat 06/11/2020 Beli 294,93 (-1,87)
Jual 298,14 (-1,96)
Kamis 05/11/2020 Beli 296,80 (-2,30)
Jual 300,10 (-2,13)
Rabu 04/11/2020 Beli 299,10 (-1,31)
Jual 302,23 (-1,33)
Selasa 03/11/2020 Beli 300,41 (-1,57)
Jual 303,56 (-1,64)
Senin 02/11/2020 Beli 301,98 (+0,31)
Jual 305,20 (+0,37)