| Kurs PHP (Philippine Peso) | |||||
| Tanggal Update | BI | BRI | |||
| Bank Notes | DD/TT | e-Rate | |||
| Jumat 04/07/2025 | Beli | 286,66 (+0,20) | 282,95 | 282,95 | 284,55 |
| Jual | 289,78 (+0,28) | 290,72 | 290,72 | 289,52 | |
| Kamis 03/07/2025 | Beli | 286,46 (+0,58) | 284,06 | 284,06 | 284,87 |
| Jual | 289,50 (+0,61) | 291,90 | 291,90 | 289,80 | |
| Rabu 02/07/2025 | Beli | 285,88 (-0,74) | 284,30 | 284,30 | 285,50 |
| Jual | 288,89 (-0,79) | 292,02 | 292,02 | 290,49 | |
| Selasa 01/07/2025 | Beli | 286,62 (+1,34) | 283,79 | 283,79 | 285,05 |
| Jual | 289,68 (+1,22) | 291,56 | 291,56 | 290,04 | |
| Senin 30/06/2025 | Beli | 285,28 (-0,49) | 284,34 | 284,34 | 285,63 |
| Jual | 288,46 (-0,38) | 292,14 | 292,14 | 290,62 | |
| Jumat 27/06/2025 | Beli | 285,77 | 282,52 | 282,52 | 283,90 |
| Jual | 288,84 | 290,36 | 290,36 | 289,79 | |
| Kamis 26/06/2025 | Beli | 285,77 (+0,78) | 282,52 | 282,52 | 283,70 |
| Jual | 288,84 (+0,54) | 290,36 | 290,36 | 289,64 | |
| Rabu 25/06/2025 | Beli | 284,99 (+0,48) | 283,40 | 283,40 | 284,80 |
| Jual | 288,30 (+0,67) | 291,15 | 291,15 | 290,74 | |
| Selasa 24/06/2025 | Beli | 284,51 (-0,76) | 282,32 | 282,32 | 283,69 |
| Jual | 287,63 (-0,69) | 290,27 | 290,27 | 289,73 | |
| Senin 23/06/2025 | Beli | 285,27 (+1,68) | 282,48 | 282,48 | 283,53 |
| Jual | 288,32 (+1,70) | 290,20 | 290,20 | 289,37 | |
| Jumat 20/06/2025 | Beli | 283,59 (-1,39) | 283,12 | 283,12 | 284,21 |
| Jual | 286,62 (-1,46) | 290,81 | 290,81 | 289,27 | |
| Kamis 19/06/2025 | Beli | 284,98 (-1,55) | 281,81 | 281,81 | 284,00 |
| Jual | 288,08 (-1,77) | 289,51 | 289,51 | 289,14 | |
| Rabu 18/06/2025 | Beli | 286,53 (-1,02) | 282,31 | 282,31 | 282,76 |
| Jual | 289,85 (-0,96) | 290,06 | 290,06 | 287,80 | |
| Selasa 17/06/2025 | Beli | 287,55 (-0,90) | 284,26 | 284,26 | 286,69 |
| Jual | 290,81 (-0,76) | 292,28 | 292,28 | 292,12 | |
| Senin 16/06/2025 | Beli | 288,45 (-0,61) | 284,83 | 284,83 | 286,49 |
| Jual | 291,57 (-0,74) | 292,86 | 292,86 | 291,96 | |
| Jumat 13/06/2025 | Beli | 289,06 (-0,21) | 286,06 | 286,06 | 286,82 |
| Jual | 292,31 (-0,45) | 293,99 | 293,99 | 292,79 | |
| Kamis 12/06/2025 | Beli | 289,27 (-0,44) | 286,82 | 286,82 | 288,73 |
| Jual | 292,76 (-0,39) | 295,10 | 295,10 | 294,26 | |
| Rabu 11/06/2025 | Beli | 289,71 (-1,31) | 286,73 | 286,73 | 288,98 |
| Jual | 293,15 (-1,21) | 294,95 | 294,95 | 293,16 | |
| Selasa 10/06/2025 | Beli | 291,02 (+0,35) | 287,24 | 287,24 | 288,75 |
| Jual | 294,36 (+0,47) | 295,42 | 295,42 | 294,32 | |
| Senin 09/06/2025 | Beli | 290,67 | |||
| Jual | 293,89 | ||||