Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs KRW (South Korean Won)

Kurs KRW (South Korean Won)
Tanggal Update BI
Jumat 07/08/2020 Beli 12,27 (+0,03)
Jual 12,39 (+0,03)
Kamis 06/08/2020 Beli 12,24 (+0,02)
Jual 12,36 (+0,02)
Rabu 05/08/2020 Beli 12,22 (-0,03)
Jual 12,34 (-0,04)
Selasa 04/08/2020 Beli 12,25 (-0,01)
Jual 12,38
Senin 03/08/2020 Beli 12,26 (+0,02)
Jual 12,38 (+0,01)
Jumat 31/07/2020 Beli 12,24
Jual 12,37
Kamis 30/07/2020 Beli 12,24 (+0,11)
Jual 12,37 (+0,12)
Rabu 29/07/2020 Beli 12,13 (-0,01)
Jual 12,25 (-0,01)
Selasa 28/07/2020 Beli 12,14 (+0,01)
Jual 12,26
Senin 27/07/2020 Beli 12,13 (+0,02)
Jual 12,26 (+0,03)
Jumat 24/07/2020 Beli 12,11 (-0,07)
Jual 12,23 (-0,07)
Kamis 23/07/2020 Beli 12,18 (-0,04)
Jual 12,30 (-0,04)
Rabu 22/07/2020 Beli 12,22 (-0,08)
Jual 12,34 (-0,09)
Selasa 21/07/2020 Beli 12,30 (+0,05)
Jual 12,43 (+0,05)
Senin 20/07/2020 Beli 12,25 (+0,05)
Jual 12,38 (+0,05)
Jumat 17/07/2020 Beli 12,20 (+0,12)
Jual 12,33 (+0,13)
Kamis 16/07/2020 Beli 12,08 (-0,03)
Jual 12,20 (-0,03)
Rabu 15/07/2020 Beli 12,11 (+0,15)
Jual 12,23 (+0,15)
Selasa 14/07/2020 Beli 11,96 (-0,05)
Jual 12,08 (-0,05)
Senin 13/07/2020 Beli 12,01 (+0,01)
Jual 12,13 (+0,01)