Kurs KRW (South Korean Won) | ||||||
Tanggal Update | BI | CIMB | BRI | |||
Bank Notes | Bank Notes | DD/TT | e-Rate | |||
Selasa 19/03/2024 | Beli | 11,69 (+0,02) | 11,69 | 11,62 | 11,62 | 11,62 |
Jual | 11,81 (+0,02) | 11,86 | 11,87 | 11,87 | 11,87 | |
Senin 18/03/2024 | Beli | 11,67 (-0,09) | 11,72 | 11,66 | 11,66 | 11,66 |
Jual | 11,79 (-0,10) | 11,90 | 11,89 | 11,89 | 11,89 | |
Jumat 15/03/2024 | Beli | 11,76 (-0,02) | 11,69 | 11,60 | 11,60 | 11,60 |
Jual | 11,89 (-0,01) | 11,88 | 11,82 | 11,82 | 11,82 | |
Kamis 14/03/2024 | Beli | 11,78 (+0,02) | 11,77 | 11,74 | 11,74 | 11,74 |
Jual | 11,90 (+0,02) | 11,97 | 11,91 | 11,91 | 11,91 | |
Rabu 13/03/2024 | Beli | 11,76 (+0,05) | 11,77 | 11,72 | 11,72 | 11,72 |
Jual | 11,88 (+0,05) | 11,98 | 11,96 | 11,96 | 11,96 | |
Selasa 12/03/2024 | Beli | 11,71 | 11,76 | 11,71 | 11,71 | 11,71 |
Jual | 11,83 | 11,96 | 11,96 | 11,96 | 11,96 | |
Senin 11/03/2024 | Beli | 11,71 | 11,76 | 11,71 | 11,71 | 11,71 |
Jual | 11,83 | 11,96 | 11,96 | 11,96 | 11,96 | |
Jumat 08/03/2024 | Beli | 11,71 (-0,01) | 11,76 | 11,71 | 11,71 | 11,71 |
Jual | 11,83 (-0,01) | 11,96 | 11,96 | 11,96 | 11,96 | |
Kamis 07/03/2024 | Beli | 11,72 (-0,02) | 11,71 | 11,65 | 11,65 | 11,65 |
Jual | 11,84 (-0,02) | 11,90 | 11,89 | 11,89 | 11,89 | |
Rabu 06/03/2024 | Beli | 11,74 (-0,01) | 11,71 | 11,64 | 11,64 | 11,64 |
Jual | 11,86 (-0,01) | 11,91 | 11,88 | 11,88 | 11,88 | |
Selasa 05/03/2024 | Beli | 11,75 (+0,05) | 11,75 | 11,73 | 11,73 | 11,73 |
Jual | 11,87 (+0,05) | 11,95 | 11,89 | 11,89 | 11,89 | |
Senin 04/03/2024 | Beli | 11,70 (-0,03) | 11,76 | 11,71 | 11,71 | 11,71 |
Jual | 11,82 (-0,03) | 11,98 | 11,96 | 11,96 | 11,96 | |
Jumat 01/03/2024 | Beli | 11,73 (+0,06) | 11,74 | 11,66 | 11,66 | 11,66 |
Jual | 11,85 (+0,05) | 11,96 | 11,89 | 11,89 | 11,89 | |
Kamis 29/02/2024 | Beli | 11,67 (-0,04) | 11,74 | 11,68 | 11,68 | 11,68 |
Jual | 11,80 (-0,03) | 11,95 | 11,90 | 11,90 | 11,90 | |
Rabu 28/02/2024 | Beli | 11,71 (+0,02) | 11,68 | 11,54 | 11,54 | 11,54 |
Jual | 11,83 (+0,02) | 11,91 | 11,95 | 11,95 | 11,95 | |
Selasa 27/02/2024 | Beli | 11,69 (+0,03) | 11,70 | 11,56 | 11,56 | 11,56 |
Jual | 11,81 (+0,03) | 11,91 | 11,96 | 11,96 | 11,96 | |
Senin 26/02/2024 | Beli | 11,66 (-0,06) | 11,69 | 11,62 | 11,62 | 11,62 |
Jual | 11,78 (-0,06) | 11,91 | 11,87 | 11,87 | 11,87 | |