| Kurs KRW (South Korean Won) | ||
| Tanggal Update | BI | |
| Jumat 07/08/2020 | Beli | 12,27 (+0,03) |
| Jual | 12,39 (+0,03) | |
| Kamis 06/08/2020 | Beli | 12,24 (+0,02) |
| Jual | 12,36 (+0,02) | |
| Rabu 05/08/2020 | Beli | 12,22 (-0,03) |
| Jual | 12,34 (-0,04) | |
| Selasa 04/08/2020 | Beli | 12,25 (-0,01) |
| Jual | 12,38 | |
| Senin 03/08/2020 | Beli | 12,26 (+0,02) |
| Jual | 12,38 (+0,01) | |
| Jumat 31/07/2020 | Beli | 12,24 |
| Jual | 12,37 | |
| Kamis 30/07/2020 | Beli | 12,24 (+0,11) |
| Jual | 12,37 (+0,12) | |
| Rabu 29/07/2020 | Beli | 12,13 (-0,01) |
| Jual | 12,25 (-0,01) | |
| Selasa 28/07/2020 | Beli | 12,14 (+0,01) |
| Jual | 12,26 | |
| Senin 27/07/2020 | Beli | 12,13 (+0,02) |
| Jual | 12,26 (+0,03) | |
| Jumat 24/07/2020 | Beli | 12,11 (-0,07) |
| Jual | 12,23 (-0,07) | |
| Kamis 23/07/2020 | Beli | 12,18 (-0,04) |
| Jual | 12,30 (-0,04) | |
| Rabu 22/07/2020 | Beli | 12,22 (-0,08) |
| Jual | 12,34 (-0,09) | |
| Selasa 21/07/2020 | Beli | 12,30 (+0,05) |
| Jual | 12,43 (+0,05) | |
| Senin 20/07/2020 | Beli | 12,25 (+0,05) |
| Jual | 12,38 (+0,05) | |
| Jumat 17/07/2020 | Beli | 12,20 (+0,12) |
| Jual | 12,33 (+0,13) | |
| Kamis 16/07/2020 | Beli | 12,08 (-0,03) |
| Jual | 12,20 (-0,03) | |
| Rabu 15/07/2020 | Beli | 12,11 (+0,15) |
| Jual | 12,23 (+0,15) | |
| Selasa 14/07/2020 | Beli | 11,96 (-0,05) |
| Jual | 12,08 (-0,05) | |
| Senin 13/07/2020 | Beli | 12,01 (+0,01) |
| Jual | 12,13 (+0,01) | |