Kurs KRW (South Korean Won) | |||||
Tanggal Update | BI | BRI | |||
Bank Notes | DD/TT | e-Rate | |||
Jumat 01/07/2022 | Beli | 11,41 (+0,03) | |||
Jual | 11,53 (+0,03) | ||||
Kamis 30/06/2022 | Beli | 11,38 (-0,11) | 11,37 | 11,37 | 11,37 |
Jual | 11,50 (-0,11) | 11,54 | 11,54 | 11,54 | |
Rabu 29/06/2022 | Beli | 11,49 (+0,01) | 11,47 | 11,47 | 11,47 |
Jual | 11,61 (+0,01) | 11,63 | 11,63 | 11,63 | |
Selasa 28/06/2022 | Beli | 11,48 (+0,07) | 11,47 | 11,47 | 11,47 |
Jual | 11,60 (+0,08) | 11,63 | 11,63 | 11,63 | |
Senin 27/06/2022 | Beli | 11,41 (+0,10) | 11,47 | 11,47 | 11,47 |
Jual | 11,52 (+0,09) | 11,64 | 11,64 | 11,64 | |
Jumat 24/06/2022 | Beli | 11,31 (-0,02) | 11,36 | 11,36 | 11,36 |
Jual | 11,43 (-0,02) | 11,59 | 11,59 | 11,59 | |
Kamis 23/06/2022 | Beli | 11,33 (-0,07) | 11,23 | 11,23 | 11,23 |
Jual | 11,45 (-0,07) | 11,47 | 11,47 | 11,47 | |
Rabu 22/06/2022 | Beli | 11,40 (-0,01) | 11,39 | 11,39 | 11,39 |
Jual | 11,52 (-0,01) | 11,55 | 11,55 | 11,55 | |
Selasa 21/06/2022 | Beli | 11,41 (-0,01) | 11,43 | 11,43 | 11,43 |
Jual | 11,53 (-0,01) | 11,59 | 11,59 | 11,59 | |
Senin 20/06/2022 | Beli | 11,42 (+0,08) | 11,39 | 11,39 | 11,39 |
Jual | 11,54 (+0,07) | 11,55 | 11,55 | 11,55 | |
Jumat 17/06/2022 | Beli | 11,34 (-0,02) | 11,38 | 11,38 | 11,38 |
Jual | 11,47 | 11,55 | 11,55 | 11,55 | |
Kamis 16/06/2022 | Beli | 11,36 (-0,03) | 11,38 | 11,38 | 11,38 |
Jual | 11,47 (-0,04) | 11,55 | 11,55 | 11,55 | |
Rabu 15/06/2022 | Beli | 11,39 (+0,05) | 11,31 | 11,31 | 11,31 |
Jual | 11,51 (+0,06) | 11,55 | 11,55 | 11,55 | |
Selasa 14/06/2022 | Beli | 11,34 (-0,09) | 11,31 | 11,31 | 11,31 |
Jual | 11,45 (-0,10) | 11,55 | 11,55 | 11,55 | |
Senin 13/06/2022 | Beli | 11,43 (-0,11) | 11,31 | 11,31 | 11,31 |
Jual | 11,55 (-0,11) | 11,48 | 11,48 | 11,48 | |
Jumat 10/06/2022 | Beli | 11,54 (+0,09) | 11,45 | 11,45 | 11,45 |
Jual | 11,66 (+0,08) | 11,62 | 11,62 | 11,62 | |
Kamis 09/06/2022 | Beli | 11,45 | 11,47 | 11,47 | 11,47 |
Jual | 11,58 (+0,01) | 11,63 | 11,63 | 11,63 | |
Rabu 08/06/2022 | Beli | 11,45 (-0,06) | 11,41 | 11,41 | 11,41 |
Jual | 11,57 (-0,06) | 11,66 | 11,66 | 11,66 | |
Selasa 07/06/2022 | Beli | 11,51 (-0,03) | 11,44 | 11,44 | 11,44 |
Jual | 11,63 (-0,03) | 11,61 | 11,61 | 11,61 | |
Senin 06/06/2022 | Beli | 11,54 (-0,02) | 11,46 | 11,46 | 11,46 |
Jual | 11,66 (-0,02) | 11,64 | 11,64 | 11,64 | |