| Kurs KRW (South Korean Won) | ||
| Tanggal Update | BI | |
| Kamis 09/04/2020 | Beli | 13,29 (+0,04) |
| Jual | 13,42 (+0,03) | |
| Rabu 08/04/2020 | Beli | 13,25 (-0,11) |
| Jual | 13,39 (-0,10) | |
| Selasa 07/04/2020 | Beli | 13,36 (+0,03) |
| Jual | 13,49 (+0,03) | |
| Senin 06/04/2020 | Beli | 13,33 |
| Jual | 13,46 | |
| Jumat 03/04/2020 | Beli | 13,33 (-0,10) |
| Jual | 13,46 (-0,11) | |
| Kamis 02/04/2020 | Beli | 13,43 (+0,04) |
| Jual | 13,57 (+0,04) | |
| Rabu 01/04/2020 | Beli | 13,39 (+0,05) |
| Jual | 13,53 (+0,06) | |
| Selasa 31/03/2020 | Beli | 13,34 (+0,07) |
| Jual | 13,47 (+0,06) | |
| Senin 30/03/2020 | Beli | 13,27 |
| Jual | 13,41 | |
| Jumat 27/03/2020 | Beli | 13,27 (+0,07) |
| Jual | 13,41 (+0,07) | |
| Kamis 26/03/2020 | Beli | 13,20 (+0,09) |
| Jual | 13,34 (+0,10) | |
| Rabu 25/03/2020 | Beli | 13,11 |
| Jual | 13,24 | |
| Selasa 24/03/2020 | Beli | 13,11 (+0,16) |
| Jual | 13,24 (+0,16) | |
| Senin 23/03/2020 | Beli | 12,95 (+0,07) |
| Jual | 13,08 (+0,07) | |
| Jumat 20/03/2020 | Beli | 12,88 (+0,67) |
| Jual | 13,01 (+0,67) | |
| Kamis 19/03/2020 | Beli | 12,21 (-0,05) |
| Jual | 12,34 (-0,04) | |
| Rabu 18/03/2020 | Beli | 12,26 (+0,17) |
| Jual | 12,38 (+0,17) | |
| Selasa 17/03/2020 | Beli | 12,09 |
| Jual | 12,21 | |
| Senin 16/03/2020 | Beli | 12,09 (+0,05) |
| Jual | 12,21 (+0,05) | |