| Kurs KRW (South Korean Won) | ||||||
| Tanggal Update | BI | CIMB | BRI | |||
| Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| Jumat 06/12/2024 | Beli | 11,18 (-0,04) | 11,57 | 11,03 | 11,03 | 11,03 |
| Jual | 11,30 (-0,04) | 11,73 | 11,29 | 11,29 | 11,29 | |
| Kamis 05/12/2024 | Beli | 11,22 (-0,09) | 11,57 | 11,11 | 11,11 | 11,11 |
| Jual | 11,34 (-0,09) | 11,73 | 11,34 | 11,34 | 11,34 | |
| Rabu 04/12/2024 | Beli | 11,31 (+0,03) | 11,57 | 11,15 | 11,15 | 11,15 |
| Jual | 11,43 (+0,04) | 11,73 | 11,38 | 11,38 | 11,38 | |
| Selasa 03/12/2024 | Beli | 11,28 (-0,03) | 11,57 | 11,24 | 11,24 | 11,24 |
| Jual | 11,39 (-0,04) | 11,73 | 11,51 | 11,51 | 11,51 | |
| Senin 02/12/2024 | Beli | 11,31 | 11,57 | 11,21 | 11,21 | 11,21 |
| Jual | 11,43 | 11,73 | 11,46 | 11,46 | 11,46 | |
| Jumat 29/11/2024 | Beli | 11,31 | 11,57 | 11,23 | 11,23 | 11,23 |
| Jual | 11,43 | 11,73 | 11,49 | 11,49 | 11,49 | |
| Kamis 28/11/2024 | Beli | 11,31 (+0,07) | 11,57 | 11,24 | 11,24 | 11,24 |
| Jual | 11,43 (+0,07) | 11,73 | 11,51 | 11,51 | 11,51 | |
| Rabu 27/11/2024 | Beli | 11,24 | 11,57 | 11,27 | 11,27 | 11,27 |
| Jual | 11,36 | 11,73 | 11,53 | 11,53 | 11,53 | |
| Selasa 26/11/2024 | Beli | 11,24 (-0,04) | 11,57 | 11,27 | 11,27 | 11,27 |
| Jual | 11,36 (-0,04) | 11,73 | 11,53 | 11,53 | 11,53 | |
| Senin 25/11/2024 | Beli | 11,28 (-0,06) | 11,57 | 11,21 | 11,21 | 11,21 |
| Jual | 11,40 (-0,06) | 11,73 | 11,45 | 11,45 | 11,45 | |
| Jumat 22/11/2024 | Beli | 11,34 (+0,01) | 11,57 | 11,20 | 11,20 | 11,20 |
| Jual | 11,46 (+0,02) | 11,73 | 11,46 | 11,46 | 11,46 | |
| Kamis 21/11/2024 | Beli | 11,33 (+0,03) | 11,57 | 11,29 | 11,29 | 11,29 |
| Jual | 11,44 (+0,03) | 11,73 | 11,51 | 11,51 | 11,51 | |
| Rabu 20/11/2024 | Beli | 11,30 (+0,02) | 11,57 | 11,28 | 11,28 | 11,28 |
| Jual | 11,41 (+0,02) | 11,73 | 11,49 | 11,49 | 11,49 | |
| Selasa 19/11/2024 | Beli | 11,28 (-0,05) | 11,57 | 11,26 | 11,26 | 11,26 |
| Jual | 11,39 (-0,06) | 11,73 | 11,48 | 11,48 | 11,48 | |
| Senin 18/11/2024 | Beli | 11,33 (+0,06) | 11,57 | 11,22 | 11,22 | 11,22 |
| Jual | 11,45 (+0,06) | 11,73 | 11,46 | 11,46 | 11,46 | |
| Jumat 15/11/2024 | Beli | 11,27 (+0,10) | 11,57 | 11,23 | 11,23 | 11,23 |
| Jual | 11,39 (+0,10) | 11,73 | 11,49 | 11,49 | 11,49 | |
| Kamis 14/11/2024 | Beli | 11,17 (+0,02) | 11,57 | 11,21 | 11,21 | 11,21 |
| Jual | 11,29 (+0,02) | 11,73 | 11,44 | 11,44 | 11,44 | |
| Rabu 13/11/2024 | Beli | 11,15 (-0,03) | 11,57 | 11,12 | 11,12 | 11,12 |
| Jual | 11,27 (-0,02) | 11,73 | 11,35 | 11,35 | 11,35 | |
| Selasa 12/11/2024 | Beli | 11,18 (-0,06) | 11,57 | 11,11 | 11,11 | 11,11 |
| Jual | 11,29 (-0,07) | 11,73 | 11,34 | 11,34 | 11,34 | |
| Senin 11/11/2024 | Beli | 11,24 (-0,02) | 11,57 | 11,13 | 11,13 | 11,13 |
| Jual | 11,36 (-0,01) | 11,73 | 11,36 | 11,36 | 11,36 | |