Kurs KRW (South Korean Won) | |||||
Tanggal Update | BI | BRI | |||
Bank Notes | DD/TT | e-Rate | |||
Senin 01/03/2021 | Beli | 12,67 (+0,02) | 12,66 | 12,66 | 12,66 |
Jual | 12,80 (+0,02) | 12,85 | 12,85 | 12,85 | |
Jumat 26/02/2021 | Beli | 12,65 | 12,63 | 12,63 | 12,63 |
Jual | 12,78 (+0,01) | 12,81 | 12,81 | 12,81 | |
Kamis 25/02/2021 | Beli | 12,65 (+0,01) | 12,62 | 12,62 | 12,62 |
Jual | 12,77 | 12,81 | 12,81 | 12,81 | |
Rabu 24/02/2021 | Beli | 12,64 (-0,03) | 12,61 | 12,61 | 12,61 |
Jual | 12,77 (-0,03) | 12,80 | 12,80 | 12,80 | |
Selasa 23/02/2021 | Beli | 12,67 | 12,64 | 12,64 | 12,64 |
Jual | 12,80 (+0,01) | 12,82 | 12,82 | 12,82 | |
Senin 22/02/2021 | Beli | 12,67 (+0,03) | 12,66 | 12,66 | 12,66 |
Jual | 12,79 (+0,02) | 12,85 | 12,85 | 12,85 | |
Jumat 19/02/2021 | Beli | 12,64 (-0,03) | 12,62 | 12,62 | 12,62 |
Jual | 12,77 (-0,03) | 12,80 | 12,80 | 12,80 | |
Kamis 18/02/2021 | Beli | 12,67 (+0,07) | 12,63 | 12,63 | 12,63 |
Jual | 12,80 (+0,07) | 12,82 | 12,82 | 12,82 | |
Rabu 17/02/2021 | Beli | 12,60 (+0,03) | 12,56 | 12,56 | 12,56 |
Jual | 12,73 (+0,03) | 12,76 | 12,76 | 12,76 | |
Selasa 16/02/2021 | Beli | 12,57 | 12,56 | 12,56 | 12,56 |
Jual | 12,70 | 12,74 | 12,74 | 12,74 | |
Senin 15/02/2021 | Beli | 12,57 (-0,03) | 12,55 | 12,55 | 12,55 |
Jual | 12,70 (-0,03) | 12,73 | 12,73 | 12,73 | |
Jumat 12/02/2021 | Beli | 12,60 | 12,56 | 12,56 | 12,56 |
Jual | 12,73 | 12,78 | 12,78 | 12,78 | |
Kamis 11/02/2021 | Beli | 12,60 (+0,08) | 12,56 | 12,56 | 12,56 |
Jual | 12,73 (+0,08) | 12,78 | 12,78 | 12,78 | |
Rabu 10/02/2021 | Beli | 12,52 (+0,03) | 12,48 | 12,48 | 12,48 |
Jual | 12,65 (+0,03) | 12,68 | 12,68 | 12,68 | |
Selasa 09/02/2021 | Beli | 12,49 (+0,04) | 12,46 | 12,46 | 12,46 |
Jual | 12,62 (+0,04) | 12,65 | 12,65 | 12,65 | |
Senin 08/02/2021 | Beli | 12,45 (+0,01) | 12,45 | 12,45 | 12,45 |
Jual | 12,58 (+0,01) | 12,62 | 12,62 | 12,62 | |