Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs KRW (South Korean Won)

Kurs KRW (South Korean Won)
Tanggal Update BI
Kamis 09/04/2020 Beli 13,29 (+0,04)
Jual 13,42 (+0,03)
Rabu 08/04/2020 Beli 13,25 (-0,11)
Jual 13,39 (-0,10)
Selasa 07/04/2020 Beli 13,36 (+0,03)
Jual 13,49 (+0,03)
Senin 06/04/2020 Beli 13,33
Jual 13,46
Jumat 03/04/2020 Beli 13,33 (-0,10)
Jual 13,46 (-0,11)
Kamis 02/04/2020 Beli 13,43 (+0,04)
Jual 13,57 (+0,04)
Rabu 01/04/2020 Beli 13,39 (+0,05)
Jual 13,53 (+0,06)
Selasa 31/03/2020 Beli 13,34 (+0,07)
Jual 13,47 (+0,06)
Senin 30/03/2020 Beli 13,27
Jual 13,41
Jumat 27/03/2020 Beli 13,27 (+0,07)
Jual 13,41 (+0,07)
Kamis 26/03/2020 Beli 13,20 (+0,09)
Jual 13,34 (+0,10)
Rabu 25/03/2020 Beli 13,11
Jual 13,24
Selasa 24/03/2020 Beli 13,11 (+0,16)
Jual 13,24 (+0,16)
Senin 23/03/2020 Beli 12,95 (+0,07)
Jual 13,08 (+0,07)
Jumat 20/03/2020 Beli 12,88 (+0,67)
Jual 13,01 (+0,67)
Kamis 19/03/2020 Beli 12,21 (-0,05)
Jual 12,34 (-0,04)
Rabu 18/03/2020 Beli 12,26 (+0,17)
Jual 12,38 (+0,17)
Selasa 17/03/2020 Beli 12,09
Jual 12,21
Senin 16/03/2020 Beli 12,09 (+0,05)
Jual 12,21 (+0,05)