| Kurs KRW (South Korean Won) | ||||||||||
| Tanggal Update | BI | BCA | BNI | CIMB | BRI | |||||
| Bank Notes | DD/TT | e-Rate | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| Jumat 18/07/2025 | Beli | 11,67 (-0,01) | 11,32 | 11,59 | 11,69 | 8,70 | 11,58 | 11,57 | 11,57 | 11,70 |
| Jual | 11,79 (-0,01) | 12,13 | 11,80 | 11,73 | 14,70 | 11,82 | 11,84 | 11,84 | 11,78 | |
| Kamis 17/07/2025 | Beli | 11,68 (-0,07) | 11,30 | 11,62 | 11,72 | 8,70 | 11,61 | 11,62 | 11,62 | 11,72 |
| Jual | 11,80 (-0,07) | 12,11 | 11,84 | 11,76 | 14,70 | 11,85 | 11,88 | 11,88 | 11,80 | |
| Rabu 16/07/2025 | Beli | 11,75 (+0,04) | 11,32 | 11,63 | 11,68 | 8,70 | 11,62 | 11,62 | 11,62 | 11,68 |
| Jual | 11,87 (+0,04) | 12,14 | 11,85 | 11,73 | 14,70 | 11,86 | 11,88 | 11,88 | 11,76 | |
| Selasa 15/07/2025 | Beli | 11,71 (-0,02) | 11,33 | 11,68 | 11,70 | 8,80 | 11,66 | 11,68 | 11,68 | 11,75 |
| Jual | 11,83 (-0,03) | 12,15 | 11,90 | 11,75 | 14,80 | 11,91 | 11,94 | 11,94 | 11,83 | |
| Senin 14/07/2025 | Beli | 11,73 (-0,03) | 11,36 | 11,67 | 11,74 | 8,80 | 11,65 | 11,63 | 11,63 | 11,75 |
| Jual | 11,86 (-0,02) | 12,17 | 11,89 | 11,78 | 14,80 | 11,90 | 11,89 | 11,89 | 11,83 | |
| Jumat 11/07/2025 | Beli | 11,76 (+0,01) | 11,38 | 11,68 | 11,75 | 8,80 | 11,67 | 11,66 | 11,66 | 11,77 |
| Jual | 11,88 (+0,01) | 12,19 | 11,90 | 11,79 | 14,80 | 11,92 | 11,93 | 11,93 | 11,85 | |
| Kamis 10/07/2025 | Beli | 11,75 (-0,07) | 11,40 | 11,70 | 11,79 | 8,80 | 11,70 | 11,69 | 11,69 | 11,77 |
| Jual | 11,87 (-0,07) | 12,22 | 11,92 | 11,83 | 14,80 | 11,93 | 11,96 | 11,96 | 11,84 | |
| Rabu 09/07/2025 | Beli | 11,82 (+0,03) | 11,40 | 11,69 | 11,79 | 8,80 | 11,69 | 11,66 | 11,66 | 11,78 |
| Jual | 11,94 (+0,03) | 12,21 | 11,91 | 11,83 | 14,80 | 11,94 | 11,94 | 11,94 | 11,86 | |
| Selasa 08/07/2025 | Beli | 11,79 (-0,03) | 11,46 | 11,74 | 11,79 | 8,90 | 11,73 | 11,71 | 11,71 | 11,80 |
| Jual | 11,91 (-0,04) | 12,28 | 11,96 | 11,84 | 14,90 | 11,98 | 11,98 | 11,98 | 11,88 | |
| Senin 07/07/2025 | Beli | 11,82 (-0,03) | 11,46 | 11,74 | 11,83 | 8,90 | 11,73 | 11,71 | 11,71 | 11,82 |
| Jual | 11,95 (-0,03) | 12,28 | 11,96 | 11,89 | 14,90 | 11,98 | 11,98 | 11,98 | 11,90 | |
| Jumat 04/07/2025 | Beli | 11,85 (-0,04) | 11,43 | 11,75 | 11,86 | 8,90 | 11,75 | 11,73 | 11,73 | 11,85 |
| Jual | 11,98 (-0,03) | 12,25 | 11,97 | 11,90 | 14,90 | 11,99 | 12,01 | 12,01 | 11,93 | |
| Kamis 03/07/2025 | Beli | 11,89 (-0,01) | 11,52 | 11,80 | 11,83 | 8,90 | 11,79 | 11,78 | 11,78 | 11,84 |
| Jual | 12,01 (-0,01) | 12,34 | 12,02 | 11,88 | 14,90 | 12,03 | 12,04 | 12,04 | 11,92 | |
| Rabu 02/07/2025 | Beli | 11,90 (-0,04) | 11,51 | 11,83 | 11,96 | 8,90 | 11,81 | 11,82 | 11,82 | 11,90 |
| Jual | 12,02 (-0,04) | 12,33 | 12,05 | 11,98 | 14,90 | 12,05 | 12,09 | 12,09 | 11,99 | |
| Selasa 01/07/2025 | Beli | 11,94 (+0,01) | 11,56 | 11,84 | 11,90 | 9,00 | 11,83 | 11,85 | 11,85 | 11,91 |
| Jual | 12,06 (+0,01) | 12,38 | 12,07 | 11,93 | 15,00 | 12,08 | 12,12 | 12,12 | 11,99 | |
| Senin 30/06/2025 | Beli | 11,93 (+0,03) | 11,55 | 11,90 | 11,98 | 9,00 | 11,89 | 11,87 | 11,87 | 11,94 |
| Jual | 12,05 (+0,02) | 12,37 | 12,12 | 12,01 | 15,00 | 12,14 | 12,13 | 12,13 | 12,02 | |
| Jumat 27/06/2025 | Beli | 11,90 | 11,56 | 11,84 | 11,86 | 11,83 | 11,84 | 11,84 | 11,87 | |
| Jual | 12,03 | 12,38 | 12,07 | 11,94 | 12,07 | 12,11 | 12,11 | 11,98 | ||
| Kamis 26/06/2025 | Beli | 11,90 (-0,05) | 11,56 | 11,84 | 11,91 | 11,83 | 11,84 | 11,84 | 11,91 | |
| Jual | 12,03 (-0,05) | 12,38 | 12,07 | 11,99 | 12,07 | 12,11 | 12,11 | 12,03 | ||
| Rabu 25/06/2025 | Beli | 11,95 (+0,08) | 11,58 | 11,85 | 11,94 | 11,84 | 11,84 | 11,84 | 11,92 | |
| Jual | 12,08 (+0,09) | 12,40 | 12,07 | 11,98 | 12,09 | 12,10 | 12,10 | 12,03 | ||
| Selasa 24/06/2025 | Beli | 11,87 (-0,05) | 11,59 | 11,89 | 11,97 | 11,89 | 11,87 | 11,87 | 11,99 | |
| Jual | 11,99 (-0,05) | 12,41 | 12,11 | 12,02 | 12,13 | 12,13 | 12,13 | 12,10 | ||
| Senin 23/06/2025 | Beli | 11,92 | 11,52 | 11,81 | 11,90 | 11,81 | 11,81 | 11,81 | 11,83 | |
| Jual | 12,04 | 12,34 | 12,03 | 11,94 | 12,06 | 12,07 | 12,07 | 11,94 | ||