Kurs KRW (South Korean Won) | |||||
Tanggal Update | BI | BRI | |||
Bank Notes | DD/TT | e-Rate | |||
Rabu 31/05/2023 | Beli | 11,24 (-0,01) | 11,24 | 11,24 | 11,24 |
Jual | 11,36 (-0,01) | 11,40 | 11,40 | 11,40 | |
Selasa 30/05/2023 | Beli | 11,25 (+0,03) | 11,24 | 11,24 | 11,24 |
Jual | 11,37 (+0,03) | 11,40 | 11,40 | 11,40 | |
Senin 29/05/2023 | Beli | 11,22 (+0,02) | 11,26 | 11,26 | 11,26 |
Jual | 11,34 (+0,02) | 11,41 | 11,41 | 11,41 | |
Jumat 26/05/2023 | Beli | 11,20 (-0,05) | 11,21 | 11,21 | 11,21 |
Jual | 11,32 (-0,05) | 11,37 | 11,37 | 11,37 | |
Kamis 25/05/2023 | Beli | 11,25 (+0,01) | 11,21 | 11,21 | 11,21 |
Jual | 11,37 (+0,01) | 11,38 | 11,38 | 11,38 | |
Rabu 24/05/2023 | Beli | 11,24 (-0,01) | 11,23 | 11,23 | 11,23 |
Jual | 11,36 (-0,01) | 11,39 | 11,39 | 11,39 | |
Selasa 23/05/2023 | Beli | 11,25 (+0,05) | 11,28 | 11,28 | 11,28 |
Jual | 11,37 (+0,05) | 11,44 | 11,44 | 11,44 | |
Senin 22/05/2023 | Beli | 11,20 (+0,15) | 11,21 | 11,21 | 11,21 |
Jual | 11,32 (+0,16) | 11,38 | 11,38 | 11,38 | |
Jumat 19/05/2023 | Beli | 11,05 (+0,04) | 11,13 | 11,13 | 11,13 |
Jual | 11,16 (+0,03) | 11,29 | 11,29 | 11,29 | |
Kamis 18/05/2023 | Beli | 11,01 | 11,05 | 11,05 | 11,05 |
Jual | 11,13 | 11,21 | 11,21 | 11,21 | |
Rabu 17/05/2023 | Beli | 11,01 (-0,01) | 11,05 | 11,05 | 11,05 |
Jual | 11,13 (-0,01) | 11,21 | 11,21 | 11,21 | |
Selasa 16/05/2023 | Beli | 11,02 (+0,03) | 11,03 | 11,03 | 11,03 |
Jual | 11,14 (+0,03) | 11,19 | 11,19 | 11,19 | |
Senin 15/05/2023 | Beli | 10,99 (-0,04) | 11,01 | 11,01 | 11,01 |
Jual | 11,11 (-0,03) | 11,16 | 11,16 | 11,16 | |
Jumat 12/05/2023 | Beli | 11,03 (-0,04) | 10,98 | 10,98 | 10,98 |
Jual | 11,14 (-0,05) | 11,15 | 11,15 | 11,15 | |
Kamis 11/05/2023 | Beli | 11,07 (-0,01) | 11,04 | 11,04 | 11,04 |
Jual | 11,19 (-0,01) | 11,21 | 11,21 | 11,21 | |
Rabu 10/05/2023 | Beli | 11,08 (+0,01) | 11,04 | 11,04 | 11,04 |
Jual | 11,20 (+0,01) | 11,21 | 11,21 | 11,21 | |
Selasa 09/05/2023 | Beli | 11,07 | 11,10 | 11,10 | 11,10 |
Jual | 11,19 | 11,26 | 11,26 | 11,26 | |
Senin 08/05/2023 | Beli | 11,07 (+0,08) | 11,04 | 11,04 | 11,04 |
Jual | 11,19 (+0,08) | 11,21 | 11,21 | 11,21 | |