| Kurs KRW (South Korean Won) | ||
| Tanggal Update | BI | |
| Rabu 08/07/2020 | Beli | 12,02 (-0,03) |
| Jual | 12,15 (-0,03) | |
| Selasa 07/07/2020 | Beli | 12,05 (-0,04) |
| Jual | 12,18 (-0,03) | |
| Senin 06/07/2020 | Beli | 12,09 (+0,02) |
| Jual | 12,21 (+0,02) | |
| Jumat 03/07/2020 | Beli | 12,07 (+0,04) |
| Jual | 12,19 (+0,04) | |
| Kamis 02/07/2020 | Beli | 12,03 (+0,14) |
| Jual | 12,15 (+0,14) | |
| Rabu 01/07/2020 | Beli | 11,89 |
| Jual | 12,01 | |
| Selasa 30/06/2020 | Beli | 11,89 (-0,03) |
| Jual | 12,01 (-0,03) | |
| Senin 29/06/2020 | Beli | 11,92 (+0,10) |
| Jual | 12,04 (+0,10) | |
| Jumat 26/06/2020 | Beli | 11,82 (+0,09) |
| Jual | 11,94 (+0,09) | |
| Kamis 25/06/2020 | Beli | 11,73 (+0,02) |
| Jual | 11,85 (+0,02) | |
| Rabu 24/06/2020 | Beli | 11,71 (-0,03) |
| Jual | 11,83 (-0,02) | |
| Selasa 23/06/2020 | Beli | 11,74 (+0,08) |
| Jual | 11,85 (+0,07) | |
| Senin 22/06/2020 | Beli | 11,66 (-0,03) |
| Jual | 11,78 (-0,02) | |
| Jumat 19/06/2020 | Beli | 11,69 (+0,07) |
| Jual | 11,80 (+0,06) | |
| Kamis 18/06/2020 | Beli | 11,62 (-0,01) |
| Jual | 11,74 (-0,01) | |
| Rabu 17/06/2020 | Beli | 11,63 (-0,05) |
| Jual | 11,75 (-0,04) | |
| Selasa 16/06/2020 | Beli | 11,68 (-0,04) |
| Jual | 11,79 (-0,05) | |
| Senin 15/06/2020 | Beli | 11,72 (-0,03) |
| Jual | 11,84 (-0,03) | |