| Kurs KRW (South Korean Won) | ||||||||||
| Tanggal Update | BI | BCA | BNI | Panin | CIMB | |||||
| Bank Notes | DD/TT | e-Rate | DD/TT | e-Rate | DD/TT | e-Rate | Bank Notes | |||
| Senin 20/07/2026 | Beli | 12,03 (-0,11) | 11,65 | 11,57 | 11,78 | 9,40 | 9,40 | 11,94 | 12,02 | 12,00 |
| Jual | 12,16 (-0,11) | 12,54 | 12,57 | 12,50 | 14,80 | 14,80 | 12,44 | 12,39 | 12,17 | |
| Jumat 17/07/2026 | Beli | 12,14 (+0,09) | 11,66 | 11,57 | 11,69 | 9,50 | 9,50 | 11,84 | 11,92 | 11,98 |
| Jual | 12,27 (+0,10) | 12,54 | 12,58 | 12,46 | 14,90 | 14,90 | 12,41 | 12,35 | 12,15 | |
| Kamis 16/07/2026 | Beli | 12,05 (-0,01) | 11,76 | 11,67 | 11,78 | 9,50 | 9,50 | 11,96 | 12,05 | 12,05 |
| Jual | 12,17 (-0,01) | 12,65 | 12,68 | 12,55 | 14,90 | 14,90 | 12,50 | 12,45 | 12,21 | |
| Rabu 15/07/2026 | Beli | 12,06 (+0,02) | 11,67 | 11,57 | 11,72 | 8,50 | 8,50 | 11,87 | 11,96 | 12,00 |
| Jual | 12,18 (+0,01) | 12,56 | 12,57 | 12,48 | 15,70 | 15,70 | 12,42 | 12,37 | 12,16 | |
| Selasa 14/07/2026 | Beli | 12,04 (+0,08) | 11,68 | 11,58 | 11,71 | 9,40 | 9,40 | 11,87 | 11,96 | 12,00 |
| Jual | 12,17 (+0,09) | 12,57 | 12,58 | 12,47 | 14,80 | 14,80 | 12,43 | 12,37 | 12,18 | |
| Senin 13/07/2026 | Beli | 11,96 (+0,05) | 11,67 | 11,59 | 11,72 | 9,30 | 9,30 | 11,90 | 11,98 | 11,94 |
| Jual | 12,08 (+0,05) | 12,55 | 12,59 | 12,49 | 14,70 | 14,70 | 12,43 | 12,39 | 12,12 | |
| Jumat 10/07/2026 | Beli | 11,91 (-0,01) | 11,52 | 11,48 | 11,63 | 9,30 | 9,30 | 11,80 | 11,88 | 11,91 |
| Jual | 12,03 (-0,01) | 12,41 | 12,46 | 12,38 | 14,70 | 14,70 | 12,34 | 12,28 | 12,07 | |
| Kamis 09/07/2026 | Beli | 11,92 (+0,17) | 11,54 | 11,44 | 11,59 | 9,30 | 9,30 | 11,75 | 11,84 | 11,88 |
| Jual | 12,04 (+0,17) | 12,42 | 12,41 | 12,34 | 14,70 | 14,70 | 12,29 | 12,24 | 12,04 | |
| Rabu 08/07/2026 | Beli | 11,75 (+0,06) | 11,43 | 11,36 | 11,63 | 8,90 | 8,90 | 11,73 | 11,81 | 11,86 |
| Jual | 11,87 (+0,06) | 12,31 | 12,32 | 12,33 | 14,90 | 14,90 | 12,21 | 12,16 | 12,04 | |
| Selasa 07/07/2026 | Beli | 11,69 (-0,01) | 11,33 | 11,31 | 11,46 | 9,40 | 9,40 | 11,63 | 11,73 | 11,67 |
| Jual | 11,81 (-0,01) | 12,21 | 12,27 | 12,19 | 14,20 | 14,20 | 12,15 | 12,11 | 11,84 | |
| Senin 06/07/2026 | Beli | 11,70 (+0,14) | 11,34 | 11,24 | 11,39 | 9,40 | 9,40 | 11,55 | 11,63 | 11,62 |
| Jual | 11,82 (+0,14) | 12,22 | 12,19 | 12,11 | 14,20 | 14,20 | 12,06 | 12,01 | 11,80 | |
| Jumat 03/07/2026 | Beli | 11,56 (+0,09) | 11,23 | 11,26 | 11,37 | 9,30 | 9,30 | 11,54 | 11,62 | 11,63 |
| Jual | 11,68 (+0,07) | 12,11 | 12,21 | 12,09 | 14,10 | 14,10 | 12,05 | 12,01 | 11,79 | |
| Kamis 02/07/2026 | Beli | 11,47 (+0,01) | 11,13 | 11,12 | 11,30 | 8,00 | 8,00 | 11,41 | 11,51 | |
| Jual | 11,61 (+0,03) | 12,01 | 12,05 | 12,01 | 15,20 | 15,20 | 11,94 | 11,90 | ||
| Rabu 01/07/2026 | Beli | 11,46 (-0,05) | 11,10 | 11,07 | 11,18 | 7,90 | 7,90 | 11,34 | 11,41 | 11,43 |
| Jual | 11,58 (-0,04) | 11,97 | 11,99 | 11,88 | 15,10 | 15,10 | 11,84 | 11,78 | 11,60 | |
| Selasa 30/06/2026 | Beli | 11,51 (-0,10) | 11,13 | 11,04 | 11,20 | 8,60 | 8,60 | 11,35 | 11,43 | 11,43 |
| Jual | 11,62 (-0,11) | 12,01 | 11,97 | 11,90 | 14,60 | 14,60 | 11,86 | 11,80 | 11,59 | |
| Senin 29/06/2026 | Beli | 11,61 (+0,02) | 11,24 | 11,14 | 11,22 | 8,60 | 8,60 | 11,38 | 11,46 | 11,46 |
| Jual | 11,73 (+0,02) | 12,12 | 12,07 | 11,93 | 14,60 | 14,60 | 11,88 | 11,83 | 11,61 | |