Kurs KRW (South Korean Won) | |||||
Tanggal Update | BI | BRI | |||
Bank Notes | DD/TT | e-Rate | |||
Selasa 21/03/2023 | Beli | 11,67 (-0,07) | 11,62 | 11,62 | 11,62 |
Jual | 11,80 (-0,06) | 11,86 | 11,86 | 11,86 | |
Senin 20/03/2023 | Beli | 11,74 (+0,04) | 11,62 | 11,62 | 11,62 |
Jual | 11,86 (+0,04) | 11,86 | 11,86 | 11,86 | |
Jumat 17/03/2023 | Beli | 11,70 (-0,01) | 11,73 | 11,73 | 11,73 |
Jual | 11,82 (-0,01) | 11,89 | 11,89 | 11,89 | |
Kamis 16/03/2023 | Beli | 11,71 (+0,04) | 11,69 | 11,69 | 11,69 |
Jual | 11,83 (+0,04) | 11,85 | 11,85 | 11,85 | |
Rabu 15/03/2023 | Beli | 11,67 (-0,07) | 11,66 | 11,66 | 11,66 |
Jual | 11,79 (-0,07) | 11,89 | 11,89 | 11,89 | |
Selasa 14/03/2023 | Beli | 11,74 (+0,10) | 11,71 | 11,71 | 11,71 |
Jual | 11,86 (+0,10) | 11,88 | 11,88 | 11,88 | |
Senin 13/03/2023 | Beli | 11,64 (+0,03) | 11,76 | 11,76 | 11,76 |
Jual | 11,76 (+0,03) | 11,91 | 11,91 | 11,91 | |
Jumat 10/03/2023 | Beli | 11,61 (-0,02) | 11,62 | 11,62 | 11,62 |
Jual | 11,73 (-0,03) | 11,78 | 11,78 | 11,78 | |
Kamis 09/03/2023 | Beli | 11,63 (-0,12) | 11,62 | 11,62 | 11,62 |
Jual | 11,76 (-0,12) | 11,78 | 11,78 | 11,78 | |
Rabu 08/03/2023 | Beli | 11,75 | 11,62 | 11,62 | 11,62 |
Jual | 11,88 (+0,01) | 11,79 | 11,79 | 11,79 | |
Selasa 07/03/2023 | Beli | 11,75 (+0,07) | 11,71 | 11,71 | 11,71 |
Jual | 11,87 (+0,06) | 11,96 | 11,96 | 11,96 | |
Senin 06/03/2023 | Beli | 11,68 (+0,12) | 11,72 | 11,72 | 11,72 |
Jual | 11,81 (+0,14) | 11,89 | 11,89 | 11,89 | |
Jumat 03/03/2023 | Beli | 11,56 | 11,64 | 11,64 | 11,64 |
Jual | 11,67 (-0,03) | 11,80 | 11,80 | 11,80 | |
Kamis 02/03/2023 | Beli | 11,56 (+0,12) | 11,55 | 11,55 | 11,55 |
Jual | 11,70 (+0,14) | 11,71 | 11,71 | 11,71 | |
Rabu 01/03/2023 | Beli | 11,44 (-0,06) | 11,49 | 11,49 | 11,49 |
Jual | 11,56 (-0,05) | 11,65 | 11,65 | 11,65 | |
Selasa 28/02/2023 | Beli | 11,50 (-0,09) | 11,44 | 11,44 | 11,44 |
Jual | 11,61 (-0,10) | 11,60 | 11,60 | 11,60 | |
Senin 27/02/2023 | Beli | 11,59 (-0,06) | 11,60 | 11,60 | 11,60 |
Jual | 11,71 (-0,06) | 11,82 | 11,82 | 11,82 | |