Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs KRW (South Korean Won)

Kurs KRW (South Korean Won)
Tanggal Update BI
Jumat 22/01/2021 Beli 12,70 (+0,01)
Jual 12,83 (+0,01)
Kamis 21/01/2021 Beli 12,69 (-0,04)
Jual 12,82 (-0,04)
Rabu 20/01/2021 Beli 12,73 (+0,01)
Jual 12,86
Selasa 19/01/2021 Beli 12,72 (+0,03)
Jual 12,86 (+0,04)
Senin 18/01/2021 Beli 12,69 (-0,05)
Jual 12,82 (-0,04)
Jumat 15/01/2021 Beli 12,74 (-0,02)
Jual 12,86 (-0,03)
Kamis 14/01/2021 Beli 12,76 (-0,06)
Jual 12,89 (-0,07)
Rabu 13/01/2021 Beli 12,82 (-0,06)
Jual 12,96 (-0,05)
Selasa 12/01/2021 Beli 12,88 (+0,05)
Jual 13,01 (+0,05)
Senin 11/01/2021 Beli 12,83 (+0,07)
Jual 12,96 (+0,07)
Jumat 08/01/2021 Beli 12,76 (+0,03)
Jual 12,89 (+0,03)
Kamis 07/01/2021 Beli 12,73
Jual 12,86
Rabu 06/01/2021 Beli 12,73 (-0,06)
Jual 12,86 (-0,07)
Selasa 05/01/2021 Beli 12,79
Jual 12,93 (+0,01)
Senin 04/01/2021 Beli 12,79 (-0,11)
Jual 12,92 (-0,11)
Jumat 01/01/2021 Beli 12,90
Jual 13,03
Rabu 30/12/2020 Beli 12,90 (+0,01)
Jual 13,03 (+0,01)
Selasa 29/12/2020 Beli 12,89 (+0,01)
Jual 13,02 (+0,01)
Senin 28/12/2020 Beli 12,88
Jual 13,01