Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs KRW (South Korean Won)

Kurs KRW (South Korean Won)
Tanggal Update		BI
Senin 30/03/2020	Beli	13,27
	Jual	13,41
Jumat 27/03/2020	Beli	13,27 (+0,07)
	Jual	13,41 (+0,07)
Kamis 26/03/2020	Beli	13,20 (+0,09)
	Jual	13,34 (+0,10)
Rabu 25/03/2020	Beli	13,11
	Jual	13,24
Selasa 24/03/2020	Beli	13,11 (+0,16)
	Jual	13,24 (+0,16)
Senin 23/03/2020	Beli	12,95 (+0,07)
	Jual	13,08 (+0,07)
Jumat 20/03/2020	Beli	12,88 (+0,67)
	Jual	13,01 (+0,67)
Kamis 19/03/2020	Beli	12,21 (-0,05)
	Jual	12,34 (-0,04)
Rabu 18/03/2020	Beli	12,26 (+0,17)
	Jual	12,38 (+0,17)
Selasa 17/03/2020	Beli	12,09
	Jual	12,21
Senin 16/03/2020	Beli	12,09 (+0,05)
	Jual	12,21 (+0,05)
Jumat 13/03/2020	Beli	12,04 (+0,02)
	Jual	12,16 (+0,02)
Kamis 12/03/2020	Beli	12,02 (+0,06)
	Jual	12,14 (+0,06)
Rabu 11/03/2020	Beli	11,96 (+0,01)
	Jual	12,08 (+0,01)
Selasa 10/03/2020	Beli	11,95 (+0,09)
	Jual	12,07 (+0,09)
Senin 09/03/2020	Beli	11,86 (-0,05)
	Jual	11,98 (-0,05)