| Kurs KRW (South Korean Won) | |||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | |||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | DD/TT | e-Rate | DD/TT | e-Rate | Bank Notes | |||
| Jumat 16/10/2026 | Beli | 13,30 (-0,03) | 12,00 | 12,00 | 12,00 | 12,97 | 12,89 | 13,10 | 10,70 | 10,70 | 13,30 | 13,41 | 13,40 |
| Jual | 13,43 (-0,04) | 13,00 | 13,00 | 13,00 | 13,88 | 14,12 | 14,05 | 16,10 | 16,10 | 13,93 | 13,87 | 13,57 | |
| Kamis 15/10/2026 | Beli | 13,33 (+0,05) | 12,00 | 12,00 | 12,00 | 12,86 | 12,71 | 12,89 | 10,60 | 10,60 | 13,08 | 13,18 | 13,24 |
| Jual | 13,47 (+0,05) | 13,00 | 13,00 | 13,00 | 13,77 | 13,92 | 13,81 | 16,00 | 16,00 | 13,67 | 13,61 | 13,41 | |
| Rabu 14/10/2026 | Beli | 13,28 (-0,09) | 12,00 | 12,00 | 12,00 | 12,91 | 12,78 | 12,94 | 10,70 | 10,70 | 13,15 | 13,25 | 13,29 |
| Jual | 13,42 (-0,09) | 13,00 | 13,00 | 13,00 | 13,81 | 14,00 | 13,87 | 16,10 | 16,10 | 13,74 | 13,68 | 13,46 | |
| Selasa 13/10/2026 | Beli | 13,37 (+0,13) | 12,00 | 12,00 | 12,00 | 12,94 | 12,72 | 12,91 | 10,70 | 10,70 | 13,11 | 13,21 | 13,20 |
| Jual | 13,51 (+0,12) | 13,00 | 13,00 | 13,00 | 13,85 | 13,92 | 13,84 | 16,10 | 16,10 | 13,70 | 13,64 | 13,38 | |
| Senin 12/10/2026 | Beli | 13,24 (-0,02) | 12,00 | 12,00 | 12,00 | 12,95 | 12,80 | 13,00 | 10,70 | 10,70 | 13,19 | 13,29 | 13,33 |
| Jual | 13,39 (-0,01) | 13,00 | 13,00 | 13,00 | 13,86 | 14,02 | 13,94 | 16,10 | 16,10 | 13,78 | 13,72 | 13,49 | |
| Jumat 09/10/2026 | Beli | 13,26 (-0,03) | 12,00 | 12,00 | 12,00 | 12,89 | 12,71 | 12,87 | 10,60 | 10,60 | 13,08 | 13,19 | 13,23 |
| Jual | 13,40 (-0,03) | 13,00 | 13,00 | 13,00 | 13,80 | 13,93 | 13,81 | 16,00 | 16,00 | 13,70 | 13,64 | 13,38 | |
| Kamis 08/10/2026 | Beli | 13,29 | 12,00 | 12,00 | 12,00 | 12,91 | 12,72 | 12,87 | 10,70 | 10,70 | 13,07 | 13,18 | 13,24 |
| Jual | 13,43 | 13,00 | 13,00 | 13,00 | 13,82 | 13,93 | 13,80 | 16,10 | 16,10 | 13,67 | 13,60 | 13,40 | |
| Rabu 07/10/2026 | Beli | 13,29 (+0,03) | 12,00 | 12,00 | 12,00 | 12,93 | 12,75 | 12,91 | 10,70 | 10,70 | 13,11 | 13,22 | 13,26 |
| Jual | 13,43 (+0,03) | 13,00 | 13,00 | 13,00 | 13,83 | 13,96 | 13,84 | 16,10 | 16,10 | 13,71 | 13,65 | 13,42 | |
| Selasa 06/10/2026 | Beli | 13,26 (+0,03) | 12,00 | 12,00 | 12,00 | 12,87 | 12,74 | 12,90 | 10,60 | 10,60 | 13,12 | 13,22 | 13,22 |
| Jual | 13,40 (+0,04) | 13,00 | 13,00 | 13,00 | 13,78 | 13,95 | 13,84 | 16,00 | 16,00 | 13,72 | 13,65 | 13,40 | |
| Senin 05/10/2026 | Beli | 13,23 (+0,13) | 12,00 | 12,00 | 12,00 | 12,86 | 12,71 | 12,85 | 10,50 | 10,50 | 13,07 | 13,16 | 13,21 |
| Jual | 13,36 (+0,13) | 13,00 | 13,00 | 13,00 | 13,77 | 13,91 | 13,79 | 15,90 | 15,90 | 13,67 | 13,60 | 13,38 | |
| Jumat 02/10/2026 | Beli | 13,10 (-0,06) | 12,00 | 12,00 | 12,00 | 12,81 | 12,67 | 12,82 | 10,50 | 10,50 | 13,01 | 13,10 | 13,15 |
| Jual | 13,23 (-0,06) | 13,00 | 13,00 | 13,00 | 13,72 | 13,86 | 13,75 | 15,90 | 15,90 | 13,61 | 13,54 | 13,31 | |
| Kamis 01/10/2026 | Beli | 13,16 (-0,03) | 12,00 | 12,00 | 12,00 | 12,73 | 12,56 | 12,71 | 10,50 | 10,50 | 12,92 | 13,02 | 13,06 |
| Jual | 13,29 (-0,04) | 13,00 | 13,00 | 13,00 | 13,64 | 13,74 | 13,61 | 15,90 | 15,90 | 13,50 | 13,44 | 13,22 | |
| Rabu 30/09/2026 | Beli | 13,19 (+0,05) | 12,00 | 12,00 | 12,00 | 12,73 | 12,60 | 12,77 | 10,50 | 10,50 | 12,97 | 13,07 | 13,10 |
| Jual | 13,33 (+0,05) | 13,00 | 13,00 | 13,00 | 13,64 | 13,78 | 13,68 | 15,90 | 15,90 | 13,55 | 13,49 | 13,27 | |
| Selasa 29/09/2026 | Beli | 13,14 (+0,01) | 12,00 | 12,00 | 12,00 | 12,80 | 12,64 | 12,79 | 10,50 | 10,50 | 12,99 | 13,10 | 13,13 |
| Jual | 13,28 | 13,00 | 13,00 | 13,00 | 13,71 | 13,82 | 13,70 | 15,90 | 15,90 | 13,58 | 13,53 | 13,30 | |
| Senin 28/09/2026 | Beli | 13,13 (+0,11) | 12,00 | 12,00 | 12,00 | 12,78 | 12,59 | 12,76 | 10,50 | 10,50 | 12,95 | 13,05 | 13,09 |
| Jual | 13,28 (+0,11) | 13,00 | 13,00 | 13,00 | 13,68 | 13,77 | 13,66 | 15,90 | 15,90 | 13,54 | 13,47 | 13,26 | |
| Jumat 25/09/2026 | Beli | 13,02 (+0,06) | 12,00 | 12,00 | 12,00 | 12,71 | 12,59 | 12,76 | 10,40 | 10,40 | 12,95 | 13,06 | 13,06 |
| Jual | 13,17 (+0,07) | 13,00 | 13,00 | 13,00 | 13,61 | 13,79 | 13,69 | 15,80 | 15,80 | 13,56 | 13,50 | 13,22 | |
| Kamis 24/09/2026 | Beli | 12,96 (-0,10) | 12,00 | 12,00 | 12,00 | 12,62 | 12,49 | 12,65 | 10,30 | 10,30 | 12,82 | 12,93 | 12,95 |
| Jual | 13,10 (-0,09) | 13,00 | 13,00 | 13,00 | 13,53 | 13,67 | 13,54 | 15,70 | 15,70 | 13,44 | 13,34 | 13,11 | |
| Rabu 23/09/2026 | Beli | 13,06 (+0,18) | 12,00 | 12,00 | 12,00 | 12,75 | 12,47 | 12,62 | 10,50 | 10,50 | 12,81 | 12,91 | 12,94 |
| Jual | 13,19 (+0,17) | 13,00 | 13,00 | 13,00 | 13,66 | 13,63 | 13,52 | 15,90 | 15,90 | 13,44 | 13,32 | 13,11 | |
| Selasa 22/09/2026 | Beli | 12,88 (+0,12) | 12,00 | 12,00 | 12,00 | 12,68 | 12,52 | 12,72 | 10,40 | 10,40 | 12,93 | 13,03 | 13,01 |
| Jual | 13,02 (+0,13) | 13,00 | 13,00 | 13,00 | 13,59 | 13,69 | 13,64 | 15,80 | 15,80 | 13,57 | 13,45 | 13,17 | |
| Senin 21/09/2026 | Beli | 12,76 | 12,00 | 12,00 | 12,00 | 12,41 | 12,41 | 12,57 | 10,10 | 10,10 | 12,76 | 12,87 | 12,84 |
| Jual | 12,89 | 13,00 | 13,00 | 13,00 | 13,32 | 13,56 | 13,46 | 15,50 | 15,50 | 13,38 | 13,28 | 13,00 | |