| Kurs KRW (South Korean Won) | ||||||||||
| Tanggal Update | BI | BCA | BNI | CIMB | BRI | |||||
| Bank Notes | DD/TT | e-Rate | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| Senin 10/11/2025 | Beli | 11,40 (-0,08) | 11,03 | 11,35 | 11,43 | 7,90 | 11,32 | 11,32 | 11,46 | |
| Jual | 11,52 (-0,07) | 11,84 | 11,55 | 11,47 | 15,10 | 11,57 | 11,57 | 11,49 | ||
| Jumat 07/11/2025 | Beli | 11,48 (-0,02) | 11,08 | 11,34 | 11,40 | 7,90 | 11,43 | 11,41 | 11,41 | 11,44 |
| Jual | 11,59 (-0,03) | 11,89 | 11,54 | 11,45 | 15,10 | 11,54 | 11,66 | 11,66 | 11,53 | |
| Kamis 06/11/2025 | Beli | 11,50 (-0,07) | 11,15 | 11,42 | 11,50 | 7,90 | 11,41 | 11,41 | 11,50 | |
| Jual | 11,62 (-0,07) | 11,95 | 11,63 | 11,54 | 15,10 | 11,66 | 11,66 | 11,59 | ||
| Rabu 05/11/2025 | Beli | 11,57 (-0,04) | 11,15 | 11,43 | 11,53 | 8,00 | 11,48 | 11,48 | 11,52 | |
| Jual | 11,69 (-0,04) | 11,95 | 11,64 | 11,58 | 15,20 | 11,74 | 11,74 | 11,62 | ||
| Selasa 04/11/2025 | Beli | 11,61 (+0,01) | 11,22 | 11,50 | 11,57 | 8,00 | 11,57 | 11,54 | 11,54 | 11,61 |
| Jual | 11,73 (+0,01) | 12,02 | 11,71 | 11,62 | 15,20 | 11,68 | 11,71 | 11,71 | 11,64 | |
| Senin 03/11/2025 | Beli | 11,60 (+0,01) | 11,20 | 11,56 | 11,63 | 8,00 | 11,60 | 11,54 | 11,54 | 11,63 |
| Jual | 11,72 (+0,01) | 12,01 | 11,77 | 11,68 | 15,20 | 11,71 | 11,72 | 11,72 | 11,65 | |
| Jumat 31/10/2025 | Beli | 11,59 (+0,03) | 11,22 | 11,55 | 11,62 | 8,00 | 11,59 | 11,54 | 11,54 | 11,59 |
| Jual | 11,71 (+0,02) | 12,03 | 11,76 | 11,67 | 15,20 | 11,69 | 11,79 | 11,79 | 11,70 | |
| Kamis 30/10/2025 | Beli | 11,56 (+0,07) | 11,25 | 11,53 | 11,62 | 8,10 | 11,62 | 11,62 | 11,67 | |
| Jual | 11,69 (+0,08) | 12,06 | 11,75 | 11,66 | 15,30 | 11,80 | 11,80 | 11,69 | ||
| Rabu 29/10/2025 | Beli | 11,49 (-0,04) | 11,19 | 11,49 | 11,62 | 8,00 | 11,49 | 11,49 | 11,56 | |
| Jual | 11,61 (-0,04) | 12,00 | 11,70 | 11,66 | 15,20 | 11,74 | 11,74 | 11,66 | ||
| Selasa 28/10/2025 | Beli | 11,53 (+0,02) | 11,18 | 11,43 | 11,53 | 8,00 | 11,51 | 11,46 | 11,46 | 11,54 |
| Jual | 11,65 (+0,02) | 11,99 | 11,64 | 11,57 | 15,20 | 11,63 | 11,71 | 11,71 | 11,64 | |
| Senin 27/10/2025 | Beli | 11,51 | 11,19 | 11,47 | 11,57 | 8,00 | 11,53 | 11,53 | 11,58 | |
| Jual | 11,63 | 12,00 | 11,68 | 11,61 | 15,20 | 11,71 | 11,71 | 11,61 | ||
| Jumat 24/10/2025 | Beli | 11,51 (-0,04) | 11,16 | 11,42 | 11,50 | 8,60 | 11,54 | 11,44 | 11,44 | 11,50 |
| Jual | 11,63 (-0,05) | 11,97 | 11,63 | 11,54 | 14,60 | 11,64 | 11,69 | 11,69 | 11,58 | |
| Kamis 23/10/2025 | Beli | 11,55 (-0,01) | 11,15 | 11,45 | 11,52 | 8,60 | 11,46 | 11,46 | 11,51 | |
| Jual | 11,68 | 11,96 | 11,66 | 11,56 | 14,60 | 11,71 | 11,71 | 11,62 | ||
| Rabu 22/10/2025 | Beli | 11,56 (-0,04) | 11,21 | 11,46 | 11,55 | 8,60 | 11,58 | 11,53 | 11,53 | 11,58 |
| Jual | 11,68 (-0,04) | 12,02 | 11,67 | 11,60 | 14,60 | 11,69 | 11,71 | 11,71 | 11,62 | |
| Selasa 21/10/2025 | Beli | 11,60 (+0,01) | 11,24 | 11,49 | 11,57 | 8,70 | 11,58 | 11,49 | 11,49 | 11,54 |
| Jual | 11,72 (+0,01) | 12,05 | 11,70 | 11,61 | 14,70 | 11,69 | 11,74 | 11,74 | 11,65 | |
| Senin 20/10/2025 | Beli | 11,59 (-0,04) | 11,24 | 11,54 | 11,61 | 8,70 | 11,59 | 11,59 | 11,64 | |
| Jual | 11,71 (-0,05) | 12,05 | 11,76 | 11,66 | 14,70 | 11,78 | 11,78 | 11,67 | ||