Kurs KRW (South Korean Won) | |||||
Tanggal Update | BI | BRI | |||
Bank Notes | DD/TT | e-Rate | |||
Jumat 08/12/2023 | Beli | 11,70 (-0,05) | 11,62 | 11,62 | 11,62 |
Jual | 11,82 (-0,05) | 12,09 | 12,09 | 12,09 | |
Kamis 07/12/2023 | Beli | 11,75 (+0,02) | 11,52 | 11,52 | 11,52 |
Jual | 11,87 (+0,02) | 11,98 | 11,98 | 11,98 | |
Rabu 06/12/2023 | Beli | 11,73 (-0,03) | 11,59 | 11,59 | 11,59 |
Jual | 11,85 (-0,03) | 12,05 | 12,05 | 12,05 | |
Selasa 05/12/2023 | Beli | 11,76 (-0,06) | 11,57 | 11,57 | 11,57 |
Jual | 11,88 (-0,06) | 12,04 | 12,04 | 12,04 | |
Senin 04/12/2023 | Beli | 11,82 (-0,06) | 11,81 | 11,81 | 11,81 |
Jual | 11,94 (-0,07) | 11,84 | 11,84 | 11,84 | |
Jumat 01/12/2023 | Beli | 11,88 (+0,01) | 11,79 | 11,79 | 11,79 |
Jual | 12,01 (+0,02) | 11,95 | 11,95 | 11,95 | |
Kamis 30/11/2023 | Beli | 11,87 (+0,01) | 11,87 | 11,87 | 11,87 |
Jual | 11,99 | 12,11 | 12,11 | 12,11 | |
Rabu 29/11/2023 | Beli | 11,86 (+0,01) | 11,82 | 11,82 | 11,82 |
Jual | 11,99 (+0,01) | 12,07 | 12,07 | 12,07 | |
Selasa 28/11/2023 | Beli | 11,85 (-0,01) | 11,80 | 11,80 | 11,80 |
Jual | 11,98 (-0,01) | 12,04 | 12,04 | 12,04 | |
Senin 27/11/2023 | Beli | 11,86 (-0,10) | 11,78 | 11,78 | 11,78 |
Jual | 11,99 (-0,09) | 12,02 | 12,02 | 12,02 | |
Jumat 24/11/2023 | Beli | 11,96 (+0,05) | 11,80 | 11,80 | 11,80 |
Jual | 12,08 (+0,04) | 12,05 | 12,05 | 12,05 | |
Kamis 23/11/2023 | Beli | 11,91 (-0,01) | 11,88 | 11,88 | 11,88 |
Jual | 12,04 | 12,12 | 12,12 | 12,12 | |
Rabu 22/11/2023 | Beli | 11,92 (+0,04) | 11,82 | 11,82 | 11,82 |
Jual | 12,04 (+0,04) | 11,96 | 11,96 | 11,96 | |
Selasa 21/11/2023 | Beli | 11,88 (+0,01) | 11,88 | 11,88 | 11,88 |
Jual | 12,00 (+0,01) | 12,12 | 12,12 | 12,12 | |
Senin 20/11/2023 | Beli | 11,87 (-0,10) | 11,86 | 11,86 | 11,86 |
Jual | 11,99 (-0,11) | 12,10 | 12,10 | 12,10 | |
Jumat 17/11/2023 | Beli | 11,97 (+0,13) | 11,86 | 11,86 | 11,86 |
Jual | 12,10 (+0,13) | 12,02 | 12,02 | 12,02 | |
Kamis 16/11/2023 | Beli | 11,84 (+0,08) | 11,95 | 11,95 | 11,95 |
Jual | 11,97 (+0,09) | 12,11 | 12,11 | 12,11 | |
Rabu 15/11/2023 | Beli | 11,76 (-0,07) | 11,81 | 11,81 | 11,81 |
Jual | 11,88 (-0,07) | 12,05 | 12,05 | 12,05 | |
Selasa 14/11/2023 | Beli | 11,83 | 11,73 | 11,73 | 11,73 |
Jual | 11,95 | 11,89 | 11,89 | 11,89 | |
Senin 13/11/2023 | Beli | 11,83 (-0,04) | 11,78 | 11,78 | 11,78 |
Jual | 11,95 (-0,05) | 12,01 | 12,01 | 12,01 | |