Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs KRW (South Korean Won)

Kurs KRW (South Korean Won)
Tanggal Update		BI	BRI
			Bank Notes	DD/TT	e-Rate
Jumat 01/07/2022	Beli	11,41 (+0,03)
	Jual	11,53 (+0,03)
Kamis 30/06/2022	Beli	11,38 (-0,11)	11,37	11,37	11,37
	Jual	11,50 (-0,11)	11,54	11,54	11,54
Rabu 29/06/2022	Beli	11,49 (+0,01)	11,47	11,47	11,47
	Jual	11,61 (+0,01)	11,63	11,63	11,63
Selasa 28/06/2022	Beli	11,48 (+0,07)	11,47	11,47	11,47
	Jual	11,60 (+0,08)	11,63	11,63	11,63
Senin 27/06/2022	Beli	11,41 (+0,10)	11,47	11,47	11,47
	Jual	11,52 (+0,09)	11,64	11,64	11,64
Jumat 24/06/2022	Beli	11,31 (-0,02)	11,36	11,36	11,36
	Jual	11,43 (-0,02)	11,59	11,59	11,59
Kamis 23/06/2022	Beli	11,33 (-0,07)	11,23	11,23	11,23
	Jual	11,45 (-0,07)	11,47	11,47	11,47
Rabu 22/06/2022	Beli	11,40 (-0,01)	11,39	11,39	11,39
	Jual	11,52 (-0,01)	11,55	11,55	11,55
Selasa 21/06/2022	Beli	11,41 (-0,01)	11,43	11,43	11,43
	Jual	11,53 (-0,01)	11,59	11,59	11,59
Senin 20/06/2022	Beli	11,42 (+0,08)	11,39	11,39	11,39
	Jual	11,54 (+0,07)	11,55	11,55	11,55
Jumat 17/06/2022	Beli	11,34 (-0,02)	11,38	11,38	11,38
	Jual	11,47	11,55	11,55	11,55
Kamis 16/06/2022	Beli	11,36 (-0,03)	11,38	11,38	11,38
	Jual	11,47 (-0,04)	11,55	11,55	11,55
Rabu 15/06/2022	Beli	11,39 (+0,05)	11,31	11,31	11,31
	Jual	11,51 (+0,06)	11,55	11,55	11,55
Selasa 14/06/2022	Beli	11,34 (-0,09)	11,31	11,31	11,31
	Jual	11,45 (-0,10)	11,55	11,55	11,55
Senin 13/06/2022	Beli	11,43 (-0,11)	11,31	11,31	11,31
	Jual	11,55 (-0,11)	11,48	11,48	11,48
Jumat 10/06/2022	Beli	11,54 (+0,09)	11,45	11,45	11,45
	Jual	11,66 (+0,08)	11,62	11,62	11,62
Kamis 09/06/2022	Beli	11,45	11,47	11,47	11,47
	Jual	11,58 (+0,01)	11,63	11,63	11,63
Rabu 08/06/2022	Beli	11,45 (-0,06)	11,41	11,41	11,41
	Jual	11,57 (-0,06)	11,66	11,66	11,66
Selasa 07/06/2022	Beli	11,51 (-0,03)	11,44	11,44	11,44
	Jual	11,63 (-0,03)	11,61	11,61	11,61
Senin 06/06/2022	Beli	11,54 (-0,02)	11,46	11,46	11,46
	Jual	11,66 (-0,02)	11,64	11,64	11,64