| Kurs NZD (New Zealand Dollar) | |||||||||||||
| Tanggal Update | BI | Mandiri | BCA | Panin | CIMB | OCBC | BRI | ||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | |||
| Kamis 09/07/2020 | Beli | 9.443,57 (+31,14) | 9.176,00 | 9.216,00 | 9.425,00 | 9.288,00 | 9.321,00 | 9.430,00 | 9.414,81 | 9.118,58 | 9.359,56 | 9.359,56 | 9.330,29 |
| Jual | 9.544,28 (+31,44) | 9.699,00 | 9.699,00 | 9.560,00 | 9.687,00 | 9.737,00 | 9.630,00 | 9.600,24 | 9.924,24 | 9.589,65 | 9.589,65 | 9.707,15 | |
| Rabu 08/07/2020 | Beli | 9.412,43 (-14,66) | 9.190,00 | 9.230,00 | 9.395,00 | 9.261,00 | 9.248,00 | 9.379,00 | 9.388,16 | 9.089,01 | 9.345,17 | 9.345,17 | 9.272,86 |
| Jual | 9.512,84 (-14,81) | 9.713,00 | 9.713,00 | 9.530,00 | 9.659,00 | 9.662,00 | 9.579,00 | 9.568,55 | 9.892,09 | 9.575,12 | 9.575,12 | 9.652,02 | |
| Selasa 07/07/2020 | Beli | 9.427,09 (-49,21) | 9.206,00 | 9.246,00 | 9.420,00 | 9.267,00 | 9.241,00 | 9.344,00 | 9.366,13 | 9.077,69 | 9.370,67 | 9.370,67 | 9.259,24 |
| Jual | 9.527,65 (-45,36) | 9.729,00 | 9.729,00 | 9.530,00 | 9.664,00 | 9.655,00 | 9.544,00 | 9.544,96 | 9.880,21 | 9.600,91 | 9.600,91 | 9.636,64 | |
| Senin 06/07/2020 | Beli | 9.476,30 (+36,90) | 9.187,00 | 9.227,00 | 9.480,00 | 9.350,00 | 9.307,00 | 9.417,00 | 9.447,81 | 9.122,90 | 9.434,83 | 9.434,83 | 9.334,41 |
| Jual | 9.573,01 (+35,81) | 9.710,00 | 9.710,00 | 9.610,00 | 9.747,00 | 9.722,00 | 9.617,00 | 9.635,53 | 9.926,55 | 9.665,04 | 9.665,04 | 9.712,59 | |
| Jumat 03/07/2020 | Beli | 9.439,40 (+71,40) | 9.115,00 | 9.155,00 | 9.380,00 | 9.256,00 | 9.307,00 | 9.418,00 | 9.404,14 | 9.080,13 | 9.377,90 | 9.377,90 | 9.307,22 |
| Jual | 9.537,20 (+69,21) | 9.636,00 | 9.636,00 | 9.540,00 | 9.651,00 | 9.721,00 | 9.618,00 | 9.603,52 | 9.882,11 | 9.607,56 | 9.607,56 | 9.683,01 | |
| Kamis 02/07/2020 | Beli | 9.368,00 (+147,18) | 9.067,00 | 9.107,00 | 9.300,00 | 9.232,00 | 9.240,00 | 9.348,00 | 9.340,71 | 9.032,41 | 9.322,88 | 9.322,88 | 9.262,01 |
| Jual | 9.467,99 (+148,73) | 9.587,00 | 9.587,00 | 9.500,00 | 9.626,00 | 9.653,00 | 9.548,00 | 9.526,24 | 9.832,69 | 9.552,10 | 9.552,10 | 9.639,76 | |
| Rabu 01/07/2020 | Beli | 9.220,82 (+82,00) | 9.065,00 | 9.105,00 | 9.350,00 | 9.185,00 | 9.200,00 | 9.314,00 | 9.287,78 | 9.010,72 | 9.191,54 | 9.191,54 | 9.180,59 |
| Jual | 9.319,26 (+82,84) | 9.583,00 | 9.583,00 | 9.495,00 | 9.578,00 | 9.611,00 | 9.514,00 | 9.505,72 | 9.808,84 | 9.419,66 | 9.419,66 | 9.554,47 | |
| Selasa 30/06/2020 | Beli | 9.138,82 (-55,68) | 8.941,00 | 8.981,00 | 9.145,00 | 9.072,00 | 9.107,00 | 9.213,00 | 9.172,57 | 8.867,60 | 9.142,57 | 9.142,57 | 9.099,36 |
| Jual | 9.236,42 (-56,27) | 9.457,00 | 9.457,00 | 9.300,00 | 9.463,00 | 9.516,00 | 9.413,00 | 9.371,53 | 9.660,80 | 9.370,80 | 9.370,80 | 9.470,85 | |
| Senin 29/06/2020 | Beli | 9.194,50 (+83,18) | 8.943,00 | 8.983,00 | 9.220,00 | 9.008,00 | 9.078,00 | 9.183,00 | 9.187,06 | 8.855,47 | 9.114,69 | 9.114,69 | 9.072,31 |
| Jual | 9.292,69 (+86,94) | 9.459,00 | 9.459,00 | 9.315,00 | 9.399,00 | 9.487,00 | 9.383,00 | 9.384,19 | 9.649,15 | 9.343,13 | 9.343,13 | 9.445,73 | |
| Jumat 26/06/2020 | Beli | 9.111,32 (+33,44) | 8.856,00 | 8.896,00 | 9.120,00 | 9.012,00 | 9.023,00 | 9.120,00 | 9.124,58 | 8.809,87 | 9.084,74 | 9.084,74 | 9.016,49 |
| Jual | 9.205,75 (+29,48) | 9.371,00 | 9.371,00 | 9.245,00 | 9.404,00 | 9.432,00 | 9.320,00 | 9.307,72 | 9.603,46 | 9.312,99 | 9.312,99 | 9.385,73 | |
| Kamis 25/06/2020 | Beli | 9.077,88 (-58,97) | 8.803,00 | 8.843,00 | 9.060,00 | 8.915,00 | 9.016,00 | 9.118,00 | 9.086,80 | 8.775,15 | 9.011,43 | 9.011,43 | 9.028,10 |
| Jual | 9.176,27 (-55,25) | 9.317,00 | 9.317,00 | 9.190,00 | 9.306,00 | 9.424,00 | 9.318,00 | 9.284,08 | 9.568,10 | 9.239,31 | 9.239,31 | 9.335,38 | |
| Rabu 24/06/2020 | Beli | 9.136,85 (-56,40) | 8.890,00 | 8.930,00 | 9.110,00 | 9.080,00 | 8.935,00 | 9.051,00 | 9.077,60 | 8.704,40 | 9.118,98 | 9.118,98 | 8.989,47 |
| Jual | 9.231,52 (-59,86) | 9.406,00 | 9.406,00 | 9.235,00 | 9.475,00 | 9.343,00 | 9.251,00 | 9.259,65 | 9.496,00 | 9.347,98 | 9.347,98 | 9.362,54 | |
| Selasa 23/06/2020 | Beli | 9.193,25 (+119,51) | 8.884,00 | 8.924,00 | 9.110,00 | 9.018,00 | 9.043,00 | 9.133,00 | 9.120,28 | 8.743,18 | 9.083,90 | 9.083,90 | 9.030,72 |
| Jual | 9.291,38 (+123,59) | 9.399,00 | 9.399,00 | 9.265,00 | 9.412,00 | 9.454,00 | 9.333,00 | 9.302,81 | 9.469,90 | 9.312,31 | 9.312,31 | 9.404,77 | |
| Senin 22/06/2020 | Beli | 9.073,74 (-11,15) | 8.839,00 | 8.879,00 | 9.080,00 | 8.953,00 | 8.981,00 | 9.102,00 | 9.087,62 | 8.743,18 | 9.040,58 | 9.040,58 | 9.021,70 |
| Jual | 9.167,79 (-9,84) | 9.352,00 | 9.352,00 | 9.200,00 | 9.344,00 | 9.389,00 | 9.302,00 | 9.270,31 | 9.469,90 | 9.268,60 | 9.268,60 | 9.391,21 | |
| Jumat 19/06/2020 | Beli | 9.084,89 (+4,67) | 8.839,00 | 8.879,00 | 9.100,00 | 8.925,00 | 8.932,00 | 9.037,00 | 9.058,14 | 8.743,18 | 9.061,09 | 9.061,09 | 8.967,80 |
| Jual | 9.177,63 (+0,44) | 9.353,00 | 9.353,00 | 9.195,00 | 9.316,00 | 9.339,00 | 9.237,00 | 9.240,59 | 9.469,90 | 9.289,38 | 9.289,38 | 9.340,25 | |
| Kamis 18/06/2020 | Beli | 9.080,22 (-30,73) | 8.849,00 | 8.889,00 | 9.120,00 | 8.965,00 | 8.958,00 | 9.059,00 | 9.071,30 | 8.772,37 | 9.075,11 | 9.075,11 | 8.959,53 |
| Jual | 9.177,19 (-31,05) | 9.363,00 | 9.363,00 | 9.210,00 | 9.357,00 | 9.366,00 | 9.259,00 | 9.254,98 | 9.500,35 | 9.303,65 | 9.303,65 | 9.332,57 | |
| Rabu 17/06/2020 | Beli | 9.110,95 (-39,57) | 8.872,00 | 8.912,00 | 9.060,00 | 8.967,00 | 8.981,00 | 9.086,00 | 9.101,83 | 8.790,44 | 9.051,05 | 9.051,05 | 8.960,82 |
| Jual | 9.208,24 (-38,52) | 9.387,00 | 9.387,00 | 9.180,00 | 9.359,00 | 9.390,00 | 9.286,00 | 9.279,19 | 9.584,16 | 9.279,35 | 9.279,35 | 9.333,35 | |
| Selasa 16/06/2020 | Beli | 9.150,52 (+56,15) | 8.896,00 | 8.936,00 | 9.125,00 | 8.991,00 | 8.963,00 | 9.065,00 | 9.084,80 | 8.780,57 | 9.094,29 | 9.094,29 | 8.940,27 |
| Jual | 9.246,76 (+53,84) | 9.413,00 | 9.413,00 | 9.295,00 | 9.386,00 | 9.371,00 | 9.265,00 | 9.278,35 | 9.572,69 | 9.323,17 | 9.323,17 | 9.318,20 | |
| Senin 15/06/2020 | Beli | 9.094,37 (-4,35) | 8.812,00 | 8.852,00 | 9.080,00 | 8.947,00 | 8.981,00 | 9.089,00 | 9.087,13 | 8.751,52 | 9.043,05 | 9.043,05 | 8.935,39 |
| Jual | 9.192,92 (-2,98) | 9.390,00 | 9.390,00 | 9.240,00 | 9.337,00 | 9.389,00 | 9.289,00 | 9.276,55 | 9.478,60 | 9.271,12 | 9.271,12 | 9.377,16 | |