| Kurs NZD (New Zealand Dollar) | |||||||||||||
| Tanggal Update | BI | Mandiri | BCA | Panin | CIMB | OCBC | BRI | ||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | |||
| Jumat 05/06/2020 | Beli | 9.084,10 (+41,27) | 8.843,00 | 8.883,00 | 9.000,00 | 8.864,00 | 8.881,00 | 8.987,00 | 9.003,40 | 8.756,84 | 8.982,96 | 8.982,96 | 8.854,76 |
| Jual | 9.181,07 (+45,94) | 9.359,00 | 9.359,00 | 9.160,00 | 9.257,00 | 9.291,00 | 9.187,00 | 9.171,79 | 9.485,92 | 9.210,78 | 9.210,78 | 9.203,59 | |
| Kamis 04/06/2020 | Beli | 9.042,83 (-25,55) | 8.811,00 | 8.851,00 | 9.000,00 | 8.886,00 | 8.867,00 | 8.984,00 | 8.997,63 | 8.715,53 | 8.957,08 | 8.957,08 | 8.878,61 |
| Jual | 9.135,13 (-30,12) | 9.324,00 | 9.324,00 | 9.160,00 | 9.276,00 | 9.273,00 | 9.184,00 | 9.172,81 | 9.441,93 | 9.184,77 | 9.184,77 | 9.221,72 | |
| Rabu 03/06/2020 | Beli | 9.068,38 (+15,32) | 8.879,00 | 8.919,00 | 9.030,00 | 8.932,00 | 8.824,00 | 8.945,00 | 9.020,62 | 8.766,62 | 8.974,62 | 8.974,62 | 8.745,57 |
| Jual | 9.165,25 (+15,37) | 9.394,00 | 9.394,00 | 9.190,00 | 9.322,00 | 9.229,00 | 9.145,00 | 9.184,56 | 9.493,48 | 9.200,73 | 9.200,73 | 9.282,19 | |
| Selasa 02/06/2020 | Beli | 9.053,06 (-29,87) | 8.832,00 | 8.872,00 | 9.040,00 | 8.920,00 | 8.904,00 | 8.977,00 | 9.001,12 | 8.695,05 | 8.942,38 | 8.942,38 | 8.905,37 |
| Jual | 9.149,88 (-30,26) | 9.342,00 | 9.342,00 | 9.200,00 | 9.304,00 | 9.304,00 | 9.177,00 | 9.178,76 | 9.475,98 | 9.244,37 | 9.244,37 | 9.244,83 | |
| Senin 01/06/2020 | Beli | 9.082,93 | 8.872,00 | 8.912,00 | 9.060,00 | 8.931,00 | 8.896,00 | 8.999,00 | 9.007,84 | 8.765,79 | 9.019,80 | 9.019,80 | 8.808,86 |
| Jual | 9.180,14 | 9.381,00 | 9.381,00 | 9.185,00 | 9.311,00 | 9.294,00 | 9.199,00 | 9.186,94 | 9.484,73 | 9.244,84 | 9.244,84 | 9.328,05 | |
| Jumat 29/05/2020 | Beli | 9.082,93 (-3,09) | 8.872,00 | 8.912,00 | 9.060,00 | 8.931,00 | 8.896,00 | 8.999,00 | 9.007,84 | 8.765,79 | 9.019,80 | 9.019,80 | 8.808,86 |
| Jual | 9.180,14 (-3,13) | 9.381,00 | 9.381,00 | 9.185,00 | 9.311,00 | 9.294,00 | 9.199,00 | 9.186,94 | 9.484,73 | 9.244,84 | 9.244,84 | 9.328,05 | |
| Kamis 28/05/2020 | Beli | 9.086,02 (+1,99) | 8.856,00 | 8.896,00 | 9.080,00 | 8.937,00 | 8.917,00 | 9.035,00 | 9.032,90 | 8.745,14 | 9.018,48 | 9.018,48 | 8.840,82 |
| Jual | 9.183,27 (+4,97) | 9.364,00 | 9.364,00 | 9.200,00 | 9.317,00 | 9.314,00 | 9.235,00 | 9.214,48 | 9.526,51 | 9.243,48 | 9.243,48 | 9.363,26 | |
| Rabu 27/05/2020 | Beli | 9.084,03 (+89,02) | 8.859,00 | 8.899,00 | 9.085,00 | 8.943,00 | 8.949,00 | 9.064,00 | 9.068,17 | 8.763,63 | 9.049,51 | 9.049,51 | 8.883,75 |
| Jual | 9.178,30 (+86,95) | 9.367,00 | 9.367,00 | 9.190,00 | 9.323,00 | 9.347,00 | 9.264,00 | 9.248,35 | 9.482,17 | 9.274,80 | 9.274,80 | 9.409,09 | |
| Selasa 26/05/2020 | Beli | 8.995,01 (+27,14) | 8.762,00 | 8.802,00 | 8.985,00 | 8.840,00 | 8.879,00 | 8.992,00 | 8.966,43 | 8.687,91 | 8.942,27 | 8.942,27 | 8.823,76 |
| Jual | 9.091,35 (+27,40) | 9.267,00 | 9.267,00 | 9.145,00 | 9.216,00 | 9.275,00 | 9.192,00 | 9.144,66 | 9.402,85 | 9.166,46 | 9.166,46 | 9.344,23 | |
| Senin 25/05/2020 | Beli | 8.967,87 | 8.641,00 | 8.681,00 | 8.930,00 | 8.862,00 | 8.804,00 | 8.903,00 | 8.918,93 | 8.607,57 | 8.889,78 | 8.889,78 | 8.877,37 |
| Jual | 9.063,95 | 9.142,00 | 9.142,00 | 9.055,00 | 9.238,00 | 9.197,00 | 9.103,00 | 9.099,92 | 9.380,89 | 9.113,32 | 9.113,32 | 9.232,23 | |
| Jumat 22/05/2020 | Beli | 8.967,87 | 8.641,00 | 8.681,00 | 8.930,00 | 8.862,00 | 8.804,00 | 8.903,00 | 8.918,93 | 8.607,57 | 8.889,78 | 8.889,78 | 8.877,37 |
| Jual | 9.063,95 | 9.142,00 | 9.142,00 | 9.055,00 | 9.238,00 | 9.197,00 | 9.103,00 | 9.099,92 | 9.380,89 | 9.113,32 | 9.113,32 | 9.232,23 | |
| Kamis 21/05/2020 | Beli | 8.967,87 | 8.641,00 | 8.681,00 | 8.930,00 | 8.862,00 | 8.804,00 | 8.903,00 | 8.918,93 | 8.607,57 | 8.889,78 | 8.889,78 | 8.943,55 |
| Jual | 9.063,95 | 9.142,00 | 9.142,00 | 9.055,00 | 9.238,00 | 9.197,00 | 9.103,00 | 9.099,92 | 9.380,89 | 9.113,32 | 9.113,32 | 9.167,10 | |
| Rabu 20/05/2020 | Beli | 8.967,87 (+55,12) | 8.641,00 | 8.681,00 | 8.930,00 | 8.862,00 | 8.804,00 | 8.903,00 | 8.918,93 | 8.607,57 | 8.889,78 | 8.889,78 | 8.943,55 |
| Jual | 9.063,95 (+55,66) | 9.142,00 | 9.142,00 | 9.055,00 | 9.238,00 | 9.197,00 | 9.103,00 | 9.099,92 | 9.380,89 | 9.113,32 | 9.113,32 | 9.167,10 | |
| Selasa 19/05/2020 | Beli | 8.912,75 (+88,61) | 8.521,00 | 8.561,00 | 8.840,00 | 8.801,00 | 8.797,00 | 8.894,00 | 8.931,74 | 8.496,14 | 8.775,44 | 8.775,44 | 8.823,12 |
| Jual | 9.008,29 (+89,48) | 9.018,00 | 9.018,00 | 8.895,00 | 9.173,00 | 9.189,00 | 9.094,00 | 9.113,35 | 9.262,20 | 8.997,32 | 8.997,32 | 9.152,89 | |
| Senin 18/05/2020 | Beli | 8.824,14 (-58,73) | 8.521,00 | 8.561,00 | 8.895,00 | 8.680,00 | 8.678,00 | 8.772,00 | 8.764,45 | 8.514,45 | 8.601,12 | ||
| Jual | 8.918,81 (-59,33) | 9.018,00 | 9.018,00 | 9.010,00 | 9.047,00 | 9.065,00 | 8.972,00 | 8.950,49 | 9.282,32 | 9.106,13 | |||
| Jumat 15/05/2020 | Beli | 8.882,87 (-5,69) | 8.639,00 | 8.679,00 | 8.895,00 | 8.792,00 | 8.737,00 | 8.833,00 | 8.850,60 | 8.567,81 | 8.672,71 | ||
| Jual | 8.978,14 (-7,26) | 9.139,00 | 9.139,00 | 9.010,00 | 9.162,00 | 9.126,00 | 9.033,00 | 9.023,73 | 9.276,31 | 9.151,89 | |||
| Kamis 14/05/2020 | Beli | 8.888,56 (-38,98) | 8.602,00 | 8.642,00 | 8.860,00 | 8.783,00 | 8.767,00 | 8.839,00 | 8.855,04 | 8.534,75 | 8.839,01 | 8.839,01 | 8.653,84 |
| Jual | 8.985,40 (-37,84) | 9.101,00 | 9.101,00 | 8.960,00 | 9.153,00 | 9.156,00 | 9.039,00 | 9.037,34 | 9.303,60 | 9.061,71 | 9.061,71 | 9.163,68 | |
| Rabu 13/05/2020 | Beli | 8.927,54 (-103,74) | 8.697,00 | 8.737,00 | 8.940,00 | 8.905,00 | 8.795,00 | 8.838,00 | 8.861,04 | 8.640,71 | 8,89 | 8,89 | 8.672,27 |
| Jual | 9.023,24 (-104,83) | 9.199,00 | 9.199,00 | 9.030,00 | 9.279,00 | 9.185,00 | 9.038,00 | 9.035,60 | 9.352,21 | 9,11 | 9,11 | 9.183,69 | |
| Selasa 12/05/2020 | Beli | 9.031,28 (-102,49) | 8.787,00 | 8.827,00 | 9.020,00 | 8.879,00 | 8.917,00 | 8.986,00 | 8.990,69 | 8.709,05 | 9.025,06 | 9.025,06 | 8.804,86 |
| Jual | 9.128,07 (-103,50) | 9.291,00 | 9.291,00 | 9.110,00 | 9.252,00 | 9.311,00 | 9.186,00 | 9.178,03 | 9.422,33 | 9.249,34 | 9.249,34 | 9.320,69 | |
| Senin 11/05/2020 | Beli | 9.133,77 (-10,29) | 8.918,00 | 8.958,00 | 9.070,00 | 9.000,00 | 8.957,00 | 9.028,00 | 9.066,65 | 8.754,90 | 8.844,41 | ||
| Jual | 9.231,57 (-10,43) | 9.427,00 | 9.427,00 | 9.265,00 | 9.377,00 | 9.352,00 | 9.228,00 | 9.248,07 | 9.532,45 | 9.362,04 | |||