| Kurs NZD (New Zealand Dollar) | |||||||||||||
| Tanggal Update | BI | Mandiri | BCA | Panin | CIMB | OCBC | BRI | ||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | |||
| Senin 30/03/2020 | Beli | 9.796,48 (+131,39) | 9.435,00 | 9.475,00 | 9.720,00 | 9.631,00 | 9.601,00 | 9.719,00 | 9.643,40 | 9.206,20 | 9.523,28 | 9.523,28 | 9.747,25 |
| Jual | 9.901,50 (+132,75) | 10.010,00 | 10.010,00 | 9.965,00 | 10.003,00 | 9.999,00 | 9.919,00 | 9.985,91 | 9.983,50 | 9.928,01 | 9.928,01 | 10.024,27 | |
| Jumat 27/03/2020 | Beli | 9.665,09 (+243,83) | 9.316,00 | 9.356,00 | 9.575,00 | 9.416,00 | 9.387,00 | 9.485,00 | 9.490,97 | 9.312,80 | 9.436,23 | 9.436,23 | 9.467,66 |
| Jual | 9.768,75 (+246,24) | 9.887,00 | 9.887,00 | 9.700,00 | 9.784,00 | 9.781,00 | 9.685,00 | 9.740,11 | 10.033,00 | 9.838,13 | 9.838,13 | 9.771,76 | |
| Kamis 26/03/2020 | Beli | 9.421,26 (-81,33) | 9.191,00 | 9.231,00 | 9.487,00 | 9.269,00 | 9.342,00 | 9.442,00 | 9.334,13 | 9.184,22 | 9.336,82 | 9.336,82 | 9.319,64 |
| Jual | 9.522,51 (-82,21) | 9.870,00 | 9.870,00 | 9.569,00 | 9.628,00 | 9.733,00 | 9.642,00 | 9.643,23 | 9.896,08 | 9.732,06 | 9.732,06 | 9.671,97 | |
| Rabu 25/03/2020 | Beli | 9.502,59 | 9.191,00 | 9.231,00 | 9.487,00 | 9.341,00 | 9.395,00 | 9.496,00 | 9.359,52 | 9.184,22 | 9.336,82 | 9.336,82 | 9.358,00 |
| Jual | 9.604,72 | 9.870,00 | 9.870,00 | 9.569,00 | 9.699,00 | 9.785,00 | 9.696,00 | 9.667,73 | 9.896,08 | 9.732,06 | 9.732,06 | 9.684,77 | |
| Selasa 24/03/2020 | Beli | 9.502,59 (+177,56) | 9.191,00 | 9.231,00 | 9.487,00 | 9.341,00 | 9.395,00 | 9.496,00 | 9.359,52 | 9.184,22 | 9.336,82 | 9.336,82 | 9.358,00 |
| Jual | 9.604,72 (+182,63) | 9.870,00 | 9.870,00 | 9.569,00 | 9.699,00 | 9.785,00 | 9.696,00 | 9.667,73 | 9.896,08 | 9.732,06 | 9.732,06 | 9.684,77 | |
| Senin 23/03/2020 | Beli | 9.325,03 (-46,69) | 8.990,00 | 9.030,00 | 9.245,00 | 9.183,00 | 9.136,00 | 9.231,00 | 9.217,91 | 8.863,25 | 9.188,35 | 9.188,35 | 9.178,53 |
| Jual | 9.422,09 (-50,36) | 9.610,00 | 9.610,00 | 9.450,00 | 9.535,00 | 9.518,00 | 9.431,00 | 9.639,94 | 9.620,25 | 9.584,47 | 9.584,47 | 9.556,70 | |
| Jumat 20/03/2020 | Beli | 9.371,72 (+706,10) | 8.960,00 | 9.000,00 | 9.090,00 | 9.244,00 | 9.157,00 | 9.255,00 | 9.211,72 | 9.005,17 | 9.146,59 | 9.146,59 | 9.308,91 |
| Jual | 9.472,45 (+713,43) | 9.635,00 | 9.635,00 | 9.325,00 | 9.664,00 | 9.545,00 | 9.455,00 | 9.698,48 | 9.712,05 | 9.481,04 | 9.481,04 | 9.709,72 | |
| Kamis 19/03/2020 | Beli | 8.665,62 (-360,41) | 8.569,00 | 8.609,00 | 8.825,00 | 9.058,00 | 8.968,00 | 9.055,00 | 8.783,28 | 8.778,02 | 8.681,44 | 8.681,44 | 8.862,11 |
| Jual | 8.759,02 (-360,79) | 9.225,00 | 9.225,00 | 9.060,00 | 9.299,00 | 9.235,00 | 9.155,00 | 9.166,70 | 9.479,16 | 8.952,56 | 8.952,56 | 9.219,31 | |
| Rabu 18/03/2020 | Beli | 9.026,03 (-44,56) | 8.798,00 | 8.838,00 | 8.900,00 | 8.971,00 | 8.911,00 | 9.020,00 | 8.862,85 | 8.900,19 | 9.000,07 | 9.000,07 | 9.019,03 |
| Jual | 9.119,81 (-49,52) | 9.240,00 | 9.240,00 | 9.200,00 | 9.220,00 | 9.180,00 | 9.070,00 | 9.191,45 | 9.235,92 | 9.222,31 | 9.222,31 | 9.312,64 | |
| Selasa 17/03/2020 | Beli | 9.070,59 (+162,32) | 8.861,00 | 8.941,00 | 9.099,00 | 9.059,00 | 9.012,00 | 9.147,00 | 9.008,73 | 8.987,93 | 9.094,77 | 9.094,77 | 9.045,06 |
| Jual | 9.169,33 (+165,57) | 9.305,00 | 9.346,00 | 9.262,00 | 9.311,00 | 9.284,00 | 9.197,00 | 9.309,91 | 9.328,61 | 9.315,58 | 9.315,58 | 9.311,19 | |
| Senin 16/03/2020 | Beli | 8.908,27 (-150,03) | 8.769,00 | 8.809,00 | 8.960,00 | 8.874,00 | 8.947,00 | 9.062,00 | 8.970,01 | 8.856,34 | 8.911,00 | 8.911,00 | 8.933,83 |
| Jual | 9.003,76 (-151,54) | 9.211,00 | 9.211,00 | 9.100,00 | 9.125,00 | 9.218,00 | 9.112,00 | 9.238,47 | 9.194,12 | 9.133,94 | 9.133,94 | 9.132,45 | |
| Jumat 13/03/2020 | Beli | 9.058,30 (+41,56) | 8.743,00 | 8.783,00 | 9.025,00 | 8.917,00 | 8.919,00 | 9.052,00 | 8.939,26 | 8.829,46 | 9.013,73 | 9.013,73 | 8.902,13 |
| Jual | 9.155,30 (+42,12) | 9.187,00 | 9.187,00 | 9.190,00 | 9.171,00 | 9.191,00 | 9.102,00 | 9.163,46 | 9.199,60 | 9.207,46 | 9.207,46 | 9.157,05 | |
| Kamis 12/03/2020 | Beli | 9.016,74 (+62,59) | 8.764,00 | 8.804,00 | 8.995,00 | 8.915,00 | 8.893,00 | 9.051,00 | 9.026,38 | 8.837,43 | 8.991,77 | 8.991,77 | 8.964,23 |
| Jual | 9.113,18 (+63,28) | 9.209,00 | 9.209,00 | 9.145,00 | 9.173,00 | 9.166,00 | 9.101,00 | 9.142,22 | 9.180,16 | 9.186,41 | 9.186,41 | 9.176,56 | |
| Rabu 11/03/2020 | Beli | 8.954,15 (-93,73) | 8.706,00 | 8.746,00 | 8.950,00 | 8.838,00 | 8.912,00 | 9.056,00 | 9.031,89 | 8.802,41 | 8.874,27 | 8.874,27 | 9.005,25 |
| Jual | 9.049,90 (-94,70) | 9.151,00 | 9.151,00 | 9.050,00 | 9.096,00 | 9.189,00 | 9.106,00 | 9.123,84 | 9.144,74 | 9.068,74 | 9.068,74 | 9.137,91 | |
| Selasa 10/03/2020 | Beli | 9.047,88 (+104,69) | 8.816,00 | 8.856,00 | 9.086,00 | 8.926,00 | 8.909,00 | 9.037,00 | 9.029,61 | 8.939,11 | 8.964,56 | 8.964,56 | 8.962,99 |
| Jual | 9.144,60 (+105,76) | 9.264,00 | 9.264,00 | 9.175,00 | 9.186,00 | 9.186,00 | 9.087,00 | 9.113,75 | 9.285,19 | 9.159,54 | 9.159,54 | 9.128,42 | |
| Senin 09/03/2020 | Beli | 8.943,19 (-4,34) | 8.751,00 | 8.791,00 | 8.940,00 | 8.928,00 | 8.975,00 | 9.087,00 | 8.984,91 | 8.891,19 | 8.862,64 | 8.862,64 | 8.913,45 |
| Jual | 9.038,84 (-1,48) | 9.197,00 | 9.197,00 | 9.100,00 | 9.186,00 | 9.252,00 | 9.137,00 | 9.151,19 | 9.235,22 | 9.056,77 | 9.056,77 | 9.095,61 | |