| Kurs MYR (Malaysian Ringgit) | |||||||||||
| Tanggal Update | BI | BCA | BNI | CIMB | BRI | BTN | |||||
| DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | Bank Notes | |||
| Jumat 09/04/2021 | Beli | 3.504,98 (+12,73) | 3.473,00 | 3.513,00 | 3.294,00 | 3.294,00 | 3.289,47 | 3.335,25 | 3.335,25 | 3.335,25 | 3.340,00 |
| Jual | 3.544,48 (+14,57) | 3.572,00 | 3.536,00 | 3.644,00 | 3.644,00 | 3.802,28 | 3.734,03 | 3.734,03 | 3.734,03 | 3.716,00 | |
| Kamis 08/04/2021 | Beli | 3.492,25 (-3,98) | 3.469,00 | 3.508,00 | 3.295,00 | 3.295,00 | 3.278,69 | 3.331,79 | 3.331,79 | 3.331,79 | 3.323,00 |
| Jual | 3.529,91 (-4,02) | 3.568,00 | 3.532,00 | 3.645,00 | 3.645,00 | 3.787,88 | 3.732,16 | 3.732,16 | 3.732,16 | 3.699,00 | |
| Rabu 07/04/2021 | Beli | 3.496,23 (+5,08) | 3.462,00 | 3.502,00 | 3.283,00 | 3.283,00 | 3.289,47 | 3.327,18 | 3.327,18 | 3.327,18 | 3.317,00 |
| Jual | 3.533,93 (+5,14) | 3.561,00 | 3.525,00 | 3.633,00 | 3.633,00 | 3.787,88 | 3.729,52 | 3.729,52 | 3.729,52 | 3.693,00 | |
| Selasa 06/04/2021 | Beli | 3.491,15 (-7,18) | 3.462,00 | 3.502,00 | 3.281,00 | 3.281,00 | 3.278,69 | 3.318,74 | 3.318,74 | 3.318,74 | 3.316,00 |
| Jual | 3.528,79 (-8,97) | 3.561,00 | 3.524,00 | 3.631,00 | 3.631,00 | 3.787,88 | 3.718,81 | 3.718,81 | 3.718,81 | 3.693,00 | |
| Senin 05/04/2021 | Beli | 3.498,33 (+1,68) | 3.457,00 | 3.497,00 | 3.282,00 | 3.282,00 | 3.278,69 | 3.318,74 | 3.318,74 | 3.318,74 | 3.316,00 |
| Jual | 3.537,76 (+3,41) | 3.556,00 | 3.520,00 | 3.632,00 | 3.632,00 | 3.787,88 | 3.718,81 | 3.718,81 | 3.718,81 | 3.693,00 | |
| Jumat 02/04/2021 | Beli | 3.496,65 | 3.462,00 | 3.502,00 | 3.289,00 | 3.289,00 | 3.278,69 | 3.327,57 | 3.327,57 | 3.327,57 | 3.312,00 |
| Jual | 3.534,35 | 3.561,00 | 3.525,00 | 3.639,00 | 3.639,00 | 3.773,58 | 3.723,63 | 3.723,63 | 3.723,63 | 3.688,00 | |
| Kamis 01/04/2021 | Beli | 3.496,65 (+7,93) | 3.462,00 | 3.502,00 | 3.289,00 | 3.289,00 | 3.278,69 | 3.327,57 | 3.327,57 | 3.327,57 | 3.312,00 |
| Jual | 3.534,35 (+6,32) | 3.561,00 | 3.525,00 | 3.639,00 | 3.639,00 | 3.773,58 | 3.723,63 | 3.723,63 | 3.723,63 | 3.688,00 | |
| Rabu 31/03/2021 | Beli | 3.488,72 (+13,42) | 3.459,00 | 3.498,00 | 3.282,00 | 3.282,00 | 3.257,33 | 3.320,30 | 3.320,30 | 3.320,30 | 3.289,00 |
| Jual | 3.528,03 (+14,41) | 3.558,00 | 3.522,00 | 3.632,00 | 3.632,00 | 3.759,40 | 3.719,25 | 3.719,25 | 3.719,25 | 3.666,00 | |
| Selasa 30/03/2021 | Beli | 3.475,30 (+14,62) | 3.448,00 | 3.488,00 | 3.273,00 | 3.273,00 | 3.267,97 | 3.304,94 | 3.304,94 | 3.304,94 | 3.289,00 |
| Jual | 3.513,62 (+13,94) | 3.547,00 | 3.511,00 | 3.613,00 | 3.613,00 | 3.759,40 | 3.702,36 | 3.702,36 | 3.702,36 | 3.666,00 | |
| Senin 29/03/2021 | Beli | 3.460,68 (+0,46) | 3.439,00 | 3.478,00 | 3.252,00 | 3.252,00 | 3.257,33 | 3.292,33 | 3.292,33 | 3.292,33 | 3.289,00 |
| Jual | 3.499,68 (-0,38) | 3.538,00 | 3.502,00 | 3.602,00 | 3.602,00 | 3.745,32 | 3.686,28 | 3.686,28 | 3.686,28 | 3.666,00 | |
| Jumat 26/03/2021 | Beli | 3.460,22 (-16,03) | 3.432,00 | 3.471,00 | 3.249,00 | 3.249,00 | 3.257,33 | 3.291,97 | 3.291,97 | 3.291,97 | 3.306,00 |
| Jual | 3.500,06 (-14,52) | 3.531,00 | 3.495,00 | 3.599,00 | 3.599,00 | 3.745,32 | 3.689,14 | 3.689,14 | 3.689,14 | 3.682,00 | |
| Kamis 25/03/2021 | Beli | 3.476,25 (-2,04) | 3.433,00 | 3.472,00 | 3.264,00 | 3.264,00 | 3.267,97 | 3.304,91 | 3.304,91 | 3.304,91 | 3.306,00 |
| Jual | 3.514,58 (-2,92) | 3.532,00 | 3.496,00 | 3.614,00 | 3.614,00 | 3.759,40 | 3.702,92 | 3.702,92 | 3.702,92 | 3.682,00 | |
| Rabu 24/03/2021 | Beli | 3.478,29 (-7,41) | 3.446,00 | 3.487,00 | 3.274,00 | 3.274,00 | 3.257,33 | 3.307,18 | 3.307,18 | 3.307,18 | 3.308,00 |
| Jual | 3.517,50 (-7,52) | 3.545,00 | 3.509,00 | 3.624,00 | 3.624,00 | 3.745,32 | 3.706,96 | 3.706,96 | 3.706,96 | 3.685,00 | |
| Selasa 23/03/2021 | Beli | 3.485,70 (-8,89) | 3.448,00 | 3.459,00 | 3.280,00 | 3.280,00 | 3.278,69 | 3.315,98 | 3.315,98 | 3.315,98 | 3.314,00 |
| Jual | 3.525,02 (-8,12) | 3.547,00 | 3.539,00 | 3.630,00 | 3.630,00 | 3.773,58 | 3.715,85 | 3.715,85 | 3.715,85 | 3.690,00 | |
| Senin 22/03/2021 | Beli | 3.494,59 (+1,96) | 3.455,00 | 3.468,00 | 3.282,00 | 3.282,00 | 3.278,69 | 3.322,53 | 3.322,53 | 3.322,53 | 3.312,00 |
| Jual | 3.533,14 (+1,12) | 3.555,00 | 3.547,00 | 3.632,00 | 3.632,00 | 3.773,58 | 3.723,64 | 3.723,64 | 3.723,64 | 3.700,00 | |
| Jumat 19/03/2021 | Beli | 3.492,63 (+6,99) | 3.458,00 | 3.469,00 | 3.281,00 | 3.281,00 | 3.267,97 | 3.325,25 | 3.325,25 | 3.325,25 | 3.307,00 |
| Jual | 3.532,02 (+7,92) | 3.558,00 | 3.550,00 | 3.631,00 | 3.631,00 | 3.773,58 | 3.725,34 | 3.725,34 | 3.725,34 | 3.696,00 | |
| Kamis 18/03/2021 | Beli | 3.485,64 (-3,74) | 3.457,00 | 3.469,00 | 3.272,00 | 3.272,00 | 3.502,00 | 3.319,05 | 3.319,05 | 3.319,05 | 3.295,00 |
| Jual | 3.524,10 (-4,63) | 3.557,00 | 3.550,00 | 3.622,00 | 3.622,00 | 3.527,00 | 3.718,85 | 3.718,85 | 3.718,85 | 3.685,00 | |
| Rabu 17/03/2021 | Beli | 3.489,38 (+4,22) | 3.453,00 | 3.464,00 | 3.277,00 | 3.277,00 | 3.278,69 | 3.320,24 | 3.320,24 | 3.320,24 | 3.303,00 |
| Jual | 3.528,73 (+2,98) | 3.553,00 | 3.544,00 | 3.627,00 | 3.627,00 | 3.773,58 | 3.719,91 | 3.719,91 | 3.719,91 | 3.697,00 | |
| Selasa 16/03/2021 | Beli | 3.485,16 (+1,45) | 3.456,00 | 3.469,00 | 3.274,00 | 3.274,00 | 3.278,69 | 3.313,67 | 3.313,67 | 3.313,67 | 3.304,00 |
| Jual | 3.525,75 (+3,61) | 3.556,00 | 3.549,00 | 3.624,00 | 3.624,00 | 3.773,58 | 3.717,13 | 3.717,13 | 3.717,13 | 3.694,00 | |
| Senin 15/03/2021 | Beli | 3.483,71 | 3.451,00 | 3.463,00 | 3.275,00 | 3.275,00 | 3.278,69 | 3.312,53 | 3.312,53 | 3.312,53 | 3.302,00 |
| Jual | 3.522,14 | 3.550,00 | 3.542,00 | 3.625,00 | 3.625,00 | 3.787,87 | 3.713,85 | 3.713,85 | 3.713,85 | 3.690,00 | |