| Kurs MYR (Malaysian Ringgit) | |||||||||||
| Tanggal Update | BI | BCA | BNI | CIMB | BRI | BTN | |||||
| DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | Bank Notes | |||
| Senin 01/03/2021 | Beli | 3.508,01 (+13,97) | 3.468,00 | 3.482,00 | 3.296,00 | 3.296,00 | 3.289,47 | 3.336,17 | 3.336,17 | 3.336,17 | 3.339,00 |
| Jual | 3.546,77 (+13,25) | 3.569,00 | 3.561,00 | 3.646,00 | 3.646,00 | 3.802,28 | 3.744,29 | 3.744,29 | 3.744,29 | 3.731,00 | |
| Jumat 26/02/2021 | Beli | 3.494,04 (+24,70) | 3.475,00 | 3.487,00 | 3.306,00 | 3.306,00 | 3.246,75 | 3.327,55 | 3.327,55 | 3.327,55 | 3.321,00 |
| Jual | 3.533,52 (+24,98) | 3.576,00 | 3.567,00 | 3.656,00 | 3.656,00 | 3.745,31 | 3.735,18 | 3.735,18 | 3.735,18 | 3.712,00 | |
| Kamis 25/02/2021 | Beli | 3.469,34 (+1,97) | 3.435,00 | 3.448,00 | 3.259,00 | 3.259,00 | 3.257,33 | 3.296,53 | 3.296,53 | 3.296,53 | 3.292,00 |
| Jual | 3.508,54 (+1,99) | 3.536,00 | 3.528,00 | 3.609,00 | 3.609,00 | 3.759,39 | 3.706,82 | 3.706,82 | 3.706,82 | 3.682,00 | |
| Rabu 24/02/2021 | Beli | 3.467,37 (-9,96) | 3.430,00 | 3.442,00 | 3.253,00 | 3.253,00 | 3.257,33 | 3.292,20 | 3.292,20 | 3.292,20 | 3.289,00 |
| Jual | 3.506,55 (-8,77) | 3.531,00 | 3.523,00 | 3.603,00 | 3.603,00 | 3.759,39 | 3.702,24 | 3.702,24 | 3.702,24 | 3.680,00 | |
| Selasa 23/02/2021 | Beli | 3.477,33 (+7,75) | 3.435,00 | 3.447,00 | 3.268,00 | 3.268,00 | 3.267,97 | 3.305,16 | 3.305,16 | 3.305,16 | 3.294,00 |
| Jual | 3.515,32 (+5,66) | 3.536,00 | 3.527,00 | 3.618,00 | 3.618,00 | 3.759,39 | 3.710,39 | 3.710,39 | 3.710,39 | 3.684,00 | |
| Senin 22/02/2021 | Beli | 3.469,58 (+4,06) | 3.445,00 | 3.457,00 | 3.260,00 | 3.260,00 | 3.257,33 | 3.293,37 | 3.293,37 | 3.293,37 | 3.290,00 |
| Jual | 3.509,66 (+5,84) | 3.546,00 | 3.537,00 | 3.610,00 | 3.610,00 | 3.759,39 | 3.699,29 | 3.699,29 | 3.699,29 | 3.682,00 | |
| Jumat 19/02/2021 | Beli | 3.465,52 (+0,39) | 3.424,00 | 3.436,00 | 3.255,00 | 3.255,00 | 3.246,75 | 3.293,77 | 3.293,77 | 3.293,77 | 3.282,00 |
| Jual | 3.503,82 (+1,27) | 3.525,00 | 3.517,00 | 3.605,00 | 3.605,00 | 3.745,32 | 3.700,31 | 3.700,31 | 3.700,31 | 3.673,00 | |
| Kamis 18/02/2021 | Beli | 3.465,13 (+14,56) | 3.423,00 | 3.436,00 | 3.256,00 | 3.256,00 | 3.246,75 | 3.290,59 | 3.290,59 | 3.290,59 | 3.282,00 |
| Jual | 3.502,55 (+13,42) | 3.524,00 | 3.516,00 | 3.606,00 | 3.606,00 | 3.745,32 | 3.698,27 | 3.698,27 | 3.698,27 | 3.673,00 | |
| Rabu 17/02/2021 | Beli | 3.450,57 (+25,71) | 3.421,00 | 3.434,00 | 3.240,00 | 3.240,00 | 3.225,81 | 3.280,78 | 3.280,78 | 3.280,78 | 3.273,00 |
| Jual | 3.489,13 (+26,41) | 3.522,00 | 3.514,00 | 3.590,00 | 3.590,00 | 3.703,70 | 3.687,22 | 3.687,22 | 3.687,22 | 3.663,00 | |
| Selasa 16/02/2021 | Beli | 3.424,86 (-9,01) | 3.407,00 | 3.418,00 | 3.220,00 | 3.220,00 | 3.225,81 | 3.256,64 | 3.256,64 | 3.256,64 | 3.249,00 |
| Jual | 3.462,72 (-9,96) | 3.508,00 | 3.499,00 | 3.570,00 | 3.570,00 | 3.717,47 | 3.657,99 | 3.657,99 | 3.657,99 | 3.639,00 | |
| Senin 15/02/2021 | Beli | 3.433,87 (-8,34) | 3.395,00 | 3.406,00 | 3.228,00 | 3.228,00 | 3.236,25 | 3.264,28 | 3.264,28 | 3.264,28 | 3.252,00 |
| Jual | 3.472,68 (-8,42) | 3.496,00 | 3.487,00 | 3.578,00 | 3.578,00 | 3.717,47 | 3.666,37 | 3.666,37 | 3.666,37 | 3.643,00 | |
| Jumat 12/02/2021 | Beli | 3.442,21 | 3.403,00 | 3.415,00 | 3.232,00 | 3.232,00 | 3.236,25 | 3.268,75 | 3.268,75 | 3.268,75 | 3.259,00 |
| Jual | 3.481,10 | 3.504,00 | 3.495,00 | 3.582,00 | 3.582,00 | 3.717,47 | 3.672,79 | 3.672,79 | 3.672,79 | 3.649,00 | |
| Kamis 11/02/2021 | Beli | 3.442,21 (+4,56) | 3.403,00 | 3.415,00 | 3.232,00 | 3.232,00 | 3.236,25 | 3.268,75 | 3.268,75 | 3.268,75 | 3.259,00 |
| Jual | 3.481,10 (+5,46) | 3.504,00 | 3.495,00 | 3.582,00 | 3.582,00 | 3.717,47 | 3.672,79 | 3.672,79 | 3.672,79 | 3.649,00 | |
| Rabu 10/02/2021 | Beli | 3.437,65 (+8,30) | 3.407,00 | 3.420,00 | 3.231,00 | 3.231,00 | 3.236,25 | 3.265,18 | 3.265,18 | 3.265,18 | 3.249,00 |
| Jual | 3.475,64 (+9,27) | 3.508,00 | 3.500,00 | 3.581,00 | 3.581,00 | 3.731,34 | 3.668,20 | 3.668,20 | 3.668,20 | 3.639,00 | |
| Selasa 09/02/2021 | Beli | 3.429,35 (+2,54) | 3.400,00 | 3.411,00 | 3.223,00 | 3.223,00 | 3.225,80 | 3.260,31 | 3.260,31 | 3.260,31 | 3.249,00 |
| Jual | 3.466,37 (+2,56) | 3.500,00 | 3.492,00 | 3.573,00 | 3.573,00 | 3.717,47 | 3.661,39 | 3.661,39 | 3.661,39 | 3.639,00 | |
| Senin 08/02/2021 | Beli | 3.426,81 (-6,73) | 3.395,00 | 3.406,00 | 3.222,00 | 3.222,00 | 3.236,25 | 3.258,77 | 3.258,77 | 3.258,77 | 3.257,00 |
| Jual | 3.463,81 (-8,50) | 3.495,00 | 3.486,00 | 3.572,00 | 3.572,00 | 3.717,47 | 3.655,96 | 3.655,96 | 3.655,96 | 3.647,00 | |