| Kurs MYR (Malaysian Ringgit) | ||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | CIMB | BRI | BTN | |||||||||
| Bank Notes | DD/TT | Special Rate | DD/TT | e-Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | |||
| Senin 15/12/2025 | Beli | 4.047,08 (+8,94) | 3.884,00 | 3.884,00 | 4.052,00 | 4.005,55 | 4.067,35 | 3.853,00 | 3.888,00 | 4.062,00 | 4.062,00 | 3.832,91 | 3.832,91 | 4.037,61 | ||
| Jual | 4.091,75 (+10,04) | 4.221,00 | 4.221,00 | 4.076,00 | 4.109,55 | 4.083,54 | 4.273,00 | 4.238,00 | 4.088,00 | 4.081,00 | 4.328,91 | 4.328,91 | 4.082,07 | |||
| Jumat 12/12/2025 | Beli | 4.038,14 (+9,86) | 3.881,00 | 3.879,00 | 4.049,00 | 3.999,75 | 4.054,68 | 3.842,00 | 3.877,00 | 4.035,00 | 4.047,00 | 3.828,29 | 3.828,29 | 4.036,41 | ||
| Jual | 4.081,71 (+8,01) | 4.217,00 | 4.215,00 | 4.069,00 | 4.102,75 | 4.070,84 | 4.262,00 | 4.227,00 | 4.068,00 | 4.068,00 | 4.321,09 | 4.321,09 | 4.091,91 | |||
| Kamis 11/12/2025 | Beli | 4.028,28 (+2,66) | 3.878,00 | 3.878,00 | 4.046,00 | 3.996,75 | 4.045,63 | 3.841,00 | 3.876,00 | 4.043,00 | 4.043,00 | 3.818,46 | 3.818,46 | 4.042,20 | 3.861,00 | 3.967,00 |
| Jual | 4.073,70 (+2,68) | 4.213,00 | 4.213,00 | 4.065,00 | 4.099,75 | 4.061,77 | 4.261,00 | 4.226,00 | 4.069,00 | 4.063,00 | 4.310,59 | 4.310,59 | 4.093,80 | 4.238,00 | 4.132,00 | |
| Rabu 10/12/2025 | Beli | 4.025,62 (-11,47) | 3.878,00 | 3.878,00 | 4.039,00 | 3.988,45 | 4.040,60 | 3.835,00 | 3.870,00 | 4.038,00 | 4.032,00 | 3.812,68 | 3.812,68 | 4.029,99 | 3.861,00 | 3.967,00 |
| Jual | 4.071,02 (-11,61) | 4.213,00 | 4.213,00 | 4.056,00 | 4.091,45 | 4.056,71 | 4.255,00 | 4.220,00 | 4.064,00 | 4.053,00 | 4.304,21 | 4.304,21 | 4.062,13 | 4.238,00 | 4.132,00 | |
| Selasa 09/12/2025 | Beli | 4.037,09 (+6,02) | 3.881,00 | 3.881,00 | 4.040,00 | 3.990,35 | 4.044,01 | 3.845,00 | 3.880,00 | 4.039,00 | 4.033,00 | 3.823,78 | 3.823,78 | 4.025,15 | 3.861,00 | 3.967,00 |
| Jual | 4.082,63 (+6,09) | 4.217,00 | 4.217,00 | 4.060,00 | 4.093,35 | 4.060,12 | 4.265,00 | 4.230,00 | 4.065,00 | 4.052,00 | 4.318,30 | 4.318,30 | 4.089,25 | 4.238,00 | 4.132,00 | |
| Senin 08/12/2025 | Beli | 4.031,07 (+5,12) | 3.869,00 | 3.869,00 | 4.045,00 | 3.994,20 | 4.048,99 | 3.838,00 | 3.873,00 | 4.041,00 | 4.044,00 | 3.818,47 | 3.818,47 | 4.014,99 | 3.855,00 | 3.961,00 |
| Jual | 4.076,54 (+5,18) | 4.204,00 | 4.204,00 | 4.067,00 | 4.097,20 | 4.065,13 | 4.258,00 | 4.223,00 | 4.067,00 | 4.064,00 | 4.311,96 | 4.311,96 | 4.071,73 | 4.232,00 | 4.126,00 | |
| Jumat 05/12/2025 | Beli | 4.025,95 (+17,03) | 3.859,00 | 3.859,00 | 4.033,00 | 3.987,80 | 4.038,69 | 3.822,00 | 3.857,00 | 4.027,00 | 4.031,00 | 3.816,28 | 3.816,28 | 4.021,31 | 3.855,00 | 3.961,00 |
| Jual | 4.071,36 (+18,22) | 4.192,00 | 4.192,00 | 4.055,00 | 4.090,80 | 4.054,81 | 4.242,00 | 4.207,00 | 4.060,00 | 4.051,00 | 4.309,17 | 4.309,17 | 4.071,73 | 4.232,00 | 4.126,00 | |
| Kamis 04/12/2025 | Beli | 4.008,92 (+4,85) | 3.859,00 | 3.859,00 | 4.025,00 | 3.976,05 | 4.026,52 | 3.815,00 | 3.850,00 | 4.010,00 | 4.025,00 | 3.798,14 | 3.798,14 | 4.008,68 | 3.840,00 | 3.946,00 |
| Jual | 4.053,14 (+4,91) | 4.192,00 | 4.192,00 | 4.046,00 | 4.079,05 | 4.043,59 | 4.235,00 | 4.200,00 | 4.043,00 | 4.046,00 | 4.286,35 | 4.286,35 | 4.066,77 | 4.217,00 | 4.111,00 | |
| Rabu 03/12/2025 | Beli | 4.004,07 (-8,67) | 3.854,00 | 3.854,00 | 4.017,00 | 3.966,40 | 4.019,45 | 3.807,00 | 3.842,00 | 3.999,00 | 4.014,00 | 3.793,75 | 3.793,75 | 4.000,93 | 3.840,00 | 3.946,00 |
| Jual | 4.048,23 (-8,77) | 4.187,00 | 4.187,00 | 4.035,00 | 4.069,40 | 4.035,53 | 4.227,00 | 4.192,00 | 4.033,00 | 4.033,00 | 4.280,90 | 4.280,90 | 4.064,26 | 4.217,00 | 4.111,00 | |
| Selasa 02/12/2025 | Beli | 4.012,74 (+1,69) | 3.860,00 | 3.713,00 | 4.013,00 | 3.965,85 | 4.018,95 | 3.816,00 | 3.851,00 | 4.009,00 | 4.013,00 | 3.801,23 | 3.801,23 | 4.003,34 | 3.843,00 | 3.949,00 |
| Jual | 4.057,00 (+0,72) | 4.194,00 | 4.042,00 | 4.033,00 | 4.068,85 | 4.035,02 | 4.236,00 | 4.201,00 | 4.046,00 | 4.033,00 | 4.289,99 | 4.289,99 | 4.064,64 | 4.253,00 | 4.147,00 | |
| Senin 01/12/2025 | Beli | 4.011,05 (+4,09) | 3.859,00 | 3.859,00 | 4.023,00 | 3.973,45 | 4.025,74 | 3.816,00 | 3.851,00 | 4.017,00 | 4.015,00 | 3.801,23 | 3.801,23 | 4.003,34 | 3.843,00 | 3.949,00 |
| Jual | 4.056,28 (+5,12) | 4.192,00 | 4.192,00 | 4.043,00 | 4.076,45 | 4.042,80 | 4.236,00 | 4.201,00 | 4.045,00 | 4.035,00 | 4.289,99 | 4.289,99 | 4.064,64 | 4.253,00 | 4.147,00 | |
| Jumat 28/11/2025 | Beli | 4.006,96 (-3,10) | 3.859,00 | 3.859,00 | 4.019,00 | 3.970,05 | 4.022,85 | 3.809,00 | 3.844,00 | 4.004,00 | 4.025,00 | 3.798,37 | 3.798,37 | 4.004,80 | 3.840,00 | 3.946,00 |
| Jual | 4.051,16 (-4,11) | 4.192,00 | 4.192,00 | 4.038,00 | 4.073,05 | 4.038,93 | 4.229,00 | 4.194,00 | 4.037,00 | 4.040,00 | 4.285,99 | 4.285,99 | 4.067,07 | 4.252,00 | 4.146,00 | |
| Kamis 27/11/2025 | Beli | 4.010,06 (+3,37) | 3.866,00 | 3.866,00 | 4.016,00 | 3.970,05 | 4.019,69 | 3.809,00 | 3.844,00 | 4.014,00 | 4.022,00 | 3.801,78 | 3.801,78 | 4.011,07 | 3.840,00 | 3.946,00 |
| Jual | 4.055,27 (+2,44) | 4.199,00 | 4.199,00 | 4.028,00 | 4.073,05 | 4.035,77 | 4.229,00 | 4.194,00 | 4.039,00 | 4.036,00 | 4.290,35 | 4.290,35 | 4.069,50 | 4.252,00 | 4.146,00 | |
| Rabu 26/11/2025 | Beli | 4.006,69 (-7,18) | 3.868,00 | 3.868,00 | 4.024,00 | 3.975,40 | 4.015,34 | 3.810,00 | 3.845,00 | 4.020,00 | 4.026,00 | 3.797,72 | 3.797,72 | 4.014,95 | 3.848,00 | 3.954,00 |
| Jual | 4.052,83 (-5,30) | 4.201,00 | 4.201,00 | 4.043,00 | 4.078,40 | 4.042,10 | 4.230,00 | 4.195,00 | 4.047,00 | 4.042,00 | 4.284,54 | 4.284,54 | 4.072,46 | 4.262,00 | 4.156,00 | |
| Selasa 25/11/2025 | Beli | 4.013,87 (+4,37) | 3.868,00 | 3.864,00 | 4.024,00 | 3.979,95 | 4.028,39 | 3.816,00 | 3.851,00 | 4.033,00 | 4.024,00 | 3.804,30 | 3.804,30 | 4.008,16 | 3.848,00 | 3.954,00 |
| Jual | 4.058,13 (+4,43) | 4.201,00 | 4.197,00 | 4.043,00 | 4.082,95 | 4.044,48 | 4.236,00 | 4.201,00 | 4.059,00 | 4.041,00 | 4.291,44 | 4.291,44 | 4.071,30 | 4.262,00 | 4.156,00 | |
| Senin 24/11/2025 | Beli | 4.009,50 (+6,07) | 3.862,00 | 3.864,00 | 4.022,00 | 3.976,85 | 4.030,26 | 3.816,00 | 3.851,00 | 4.023,00 | 4.029,00 | 3.804,30 | 3.804,30 | 4.004,30 | 3.844,00 | 3.950,00 |
| Jual | 4.053,70 (+6,14) | 4.194,00 | 4.197,00 | 4.043,00 | 4.078,85 | 4.045,36 | 4.236,00 | 4.201,00 | 4.048,00 | 4.045,00 | 4.291,44 | 4.291,44 | 4.067,36 | 4.270,00 | 4.164,00 | |