| Kurs MYR (Malaysian Ringgit) | |||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | BTN | ||||||||
| Bank Notes | DD/TT | Special Rate | DD/TT | e-Rate | Bank Notes | DD/TT | e-Rate | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | |||
| Jumat 13/11/2026 | Beli | 4.444,12 (+14,69) | 4.269,00 | 4.267,00 | 4.455,00 | 4.383,06 | 4.402,09 | 4.248,00 | 4.262,00 | 4.440,00 | 4.427,35 | 4.433,04 | 4.441,00 | 4.277,00 | 4.383,00 |
| Jual | 4.494,29 (+15,95) | 4.632,00 | 4.629,00 | 4.477,00 | 4.500,49 | 4.498,01 | 4.668,00 | 4.612,00 | 4.490,00 | 4.480,69 | 4.474,94 | 4.459,00 | 4.655,00 | 4.549,00 | |
| Kamis 12/11/2026 | Beli | 4.429,43 (-1,82) | 4.268,00 | 4.268,00 | 4.445,00 | 4.383,06 | 4.425,21 | 4.247,00 | 4.267,00 | 4.443,00 | 4.446,34 | 4.452,06 | 4.456,00 | 4.255,00 | 4.361,00 |
| Jual | 4.478,34 (-2,97) | 4.630,00 | 4.630,00 | 4.467,00 | 4.510,48 | 4.512,67 | 4.667,00 | 4.617,00 | 4.494,00 | 4.491,95 | 4.485,08 | 4.475,00 | 4.638,00 | 4.532,00 | |
| Rabu 11/11/2026 | Beli | 4.431,25 (-3,14) | 4.254,00 | 4.254,00 | 4.434,00 | 4.378,97 | 4.408,82 | 4.236,00 | 4.257,00 | 4.427,00 | 4.435,73 | 4.441,44 | 4.444,00 | 4.255,00 | 4.361,00 |
| Jual | 4.481,31 (-4,27) | 4.617,00 | 4.617,00 | 4.454,00 | 4.495,56 | 4.498,31 | 4.656,00 | 4.607,00 | 4.478,00 | 4.480,81 | 4.475,04 | 4.463,00 | 4.638,00 | 4.532,00 | |
| Selasa 10/11/2026 | Beli | 4.434,39 (-9,89) | 4.271,00 | 4.271,00 | 4.447,00 | 4.392,28 | 4.409,87 | 4.236,00 | 4.257,00 | 4.429,00 | 4.436,51 | 4.442,25 | 4.440,00 | 4.276,00 | 4.383,00 |
| Jual | 4.485,58 (-7,80) | 4.636,00 | 4.636,00 | 4.467,00 | 4.495,36 | 4.496,23 | 4.656,00 | 4.607,00 | 4.479,00 | 4.478,63 | 4.471,73 | 4.458,00 | 4.661,00 | 4.555,00 | |
| Senin 09/11/2026 | Beli | 4.444,28 (-2,13) | 4.267,00 | 4.267,00 | 4.445,00 | 4.394,01 | 4.411,15 | 4.241,00 | 4.261,00 | 4.435,00 | 4.433,24 | 4.438,97 | 4.443,00 | 4.276,00 | 4.383,00 |
| Jual | 4.493,38 (-1,05) | 4.632,00 | 4.632,00 | 4.466,00 | 4.500,25 | 4.499,71 | 4.661,00 | 4.611,00 | 4.487,00 | 4.479,01 | 4.473,22 | 4.462,00 | 4.661,00 | 4.555,00 | |
| Jumat 06/11/2026 | Beli | 4.446,41 (+10,60) | 4.277,00 | 4.272,00 | 4.444,00 | 4.387,56 | 4.408,46 | 4.244,00 | 4.265,00 | 4.440,00 | 4.433,24 | 4.438,97 | 4.452,00 | 4.276,00 | 4.383,00 |
| Jual | 4.494,43 (+8,53) | 4.643,00 | 4.637,00 | 4.465,00 | 4.505,82 | 4.505,85 | 4.664,00 | 4.615,00 | 4.492,00 | 4.486,97 | 4.480,07 | 4.472,00 | 4.661,00 | 4.555,00 | |
| Kamis 05/11/2026 | Beli | 4.435,81 (+7,84) | 4.263,00 | 4.277,00 | 4.458,00 | 4.408,62 | 4.420,27 | 4.246,00 | 4.271,00 | 4.441,00 | 4.443,89 | 4.449,65 | 4.453,00 | 4.276,00 | 4.383,00 |
| Jual | 4.485,90 (+7,94) | 4.627,00 | 4.643,00 | 4.476,00 | 4.511,97 | 4.506,85 | 4.666,00 | 4.621,00 | 4.495,00 | 4.490,40 | 4.483,48 | 4.472,00 | 4.661,00 | 4.555,00 | |
| Rabu 04/11/2026 | Beli | 4.427,97 (-9,70) | 4.257,00 | 4.263,00 | 4.443,00 | 4.393,74 | 4.420,14 | 4.257,00 | 4.257,00 | 4.428,00 | 4.446,21 | 4.451,95 | 4.455,00 | 4.262,00 | 4.368,00 |
| Jual | 4.477,96 (-8,72) | 4.620,00 | 4.627,00 | 4.464,00 | 4.504,14 | 4.508,79 | 4.607,00 | 4.607,00 | 4.480,00 | 4.493,09 | 4.487,30 | 4.474,00 | 4.677,00 | 4.571,00 | |
| Selasa 03/11/2026 | Beli | 4.437,67 (-9,67) | 4.257,00 | 4.257,00 | 4.436,00 | 4.388,66 | 4.406,16 | 4.233,00 | 4.253,00 | 4.421,00 | 4.431,24 | 4.436,95 | 4.441,00 | 4.262,00 | 4.368,00 |
| Jual | 4.486,68 (-10,90) | 4.620,00 | 4.620,00 | 4.455,00 | 4.496,61 | 4.492,33 | 4.653,00 | 4.603,00 | 4.472,00 | 4.476,82 | 4.471,06 | 4.460,00 | 4.677,00 | 4.571,00 | |
| Senin 02/11/2026 | Beli | 4.447,34 (+7,92) | 4.286,00 | 4.263,00 | 4.451,00 | 4.389,29 | 4.412,65 | 4.248,00 | 4.265,00 | 4.441,00 | 4.435,59 | 4.441,30 | 4.445,00 | 4.288,00 | 4.394,00 |
| Jual | 4.497,58 (+9,12) | 4.653,00 | 4.627,00 | 4.470,00 | 4.500,68 | 4.500,05 | 4.668,00 | 4.615,00 | 4.492,00 | 4.478,77 | 4.471,90 | 4.463,00 | 4.668,00 | 4.562,00 | |
| Jumat 30/10/2026 | Beli | 4.439,42 (+6,17) | 4.286,00 | 4.286,00 | 4.469,00 | 4.401,33 | 4.419,93 | 4.259,00 | 4.284,00 | 4.454,00 | 4.446,63 | 4.452,37 | 4.466,00 | 4.288,00 | 4.394,00 |
| Jual | 4.488,46 (+5,16) | 4.653,00 | 4.653,00 | 4.488,00 | 4.504,39 | 4.517,50 | 4.679,00 | 4.634,00 | 4.505,00 | 4.500,43 | 4.494,63 | 4.485,00 | 4.668,00 | 4.562,00 | |
| Kamis 29/10/2026 | Beli | 4.433,25 (+19,38) | 4.265,00 | 4.265,00 | 4.454,00 | 4.401,13 | 4.422,16 | 4.241,00 | 4.268,00 | 4.433,00 | 4.444,44 | 4.450,18 | 4.452,00 | 4.262,00 | 4.369,00 |
| Jual | 4.483,30 (+20,71) | 4.628,00 | 4.628,00 | 4.474,00 | 4.509,59 | 4.509,76 | 4.661,00 | 4.618,00 | 4.483,00 | 4.493,27 | 4.487,47 | 4.472,00 | 4.682,00 | 4.576,00 | |
| Rabu 28/10/2026 | Beli | 4.413,87 (+4,52) | 4.251,00 | 4.251,00 | 4.440,00 | 4.394,77 | 4.412,65 | 4.234,00 | 4.257,00 | 4.423,00 | 4.435,74 | 4.441,45 | 4.444,00 | 4.219,00 | 4.325,00 |
| Jual | 4.462,59 (+4,56) | 4.612,00 | 4.612,00 | 4.459,00 | 4.498,34 | 4.500,56 | 4.654,00 | 4.607,00 | 4.473,00 | 4.484,33 | 4.478,56 | 4.463,00 | 4.636,00 | 4.530,00 | |
| Selasa 27/10/2026 | Beli | 4.409,35 (+10,37) | 4.239,00 | 4.239,00 | 4.430,00 | 4.368,31 | 4.394,21 | 4.221,00 | 4.244,00 | 4.413,00 | 4.416,50 | 4.422,18 | 4.429,00 | 4.219,00 | 4.325,00 |
| Jual | 4.458,03 (+10,48) | 4.599,00 | 4.599,00 | 4.450,00 | 4.482,29 | 4.480,12 | 4.641,00 | 4.594,00 | 4.463,00 | 4.463,78 | 4.458,05 | 4.447,00 | 4.636,00 | 4.530,00 | |
| Senin 26/10/2026 | Beli | 4.398,98 (+1,05) | 4.230,00 | 4.230,00 | 4.419,00 | 4.365,79 | 4.397,99 | 4.211,00 | 4.232,00 | 4.409,00 | 4.412,15 | 4.419,05 | 4.422,00 | 4.219,00 | 4.325,00 |
| Jual | 4.447,55 (+2,15) | 4.590,00 | 4.590,00 | 4.439,00 | 4.468,87 | 4.480,09 | 4.631,00 | 4.582,00 | 4.458,00 | 4.458,75 | 4.456,69 | 4.441,00 | 4.636,00 | 4.530,00 | |
| Jumat 23/10/2026 | Beli | 4.397,93 (+13,79) | 4.233,00 | 4.233,00 | 4.415,00 | 4.348,46 | 4.376,81 | 4.202,00 | 4.223,00 | 4.395,00 | 4.404,54 | 4.409,14 | 4.413,00 | 4.219,00 | 4.325,00 |
| Jual | 4.445,40 (+12,85) | 4.593,00 | 4.593,00 | 4.434,00 | 4.469,89 | 4.471,35 | 4.622,00 | 4.573,00 | 4.444,00 | 4.457,25 | 4.451,52 | 4.431,00 | 4.636,00 | 4.530,00 | |
| Kamis 22/10/2026 | Beli | 4.384,14 (-2,19) | 4.225,00 | 4.225,00 | 4.409,00 | 4.356,16 | 4.380,61 | 4.201,00 | 4.224,00 | 4.397,00 | 4.400,19 | 4.404,64 | 4.408,00 | 4.219,00 | 4.325,00 |
| Jual | 4.432,55 (-1,12) | 4.585,00 | 4.585,00 | 4.428,00 | 4.457,15 | 4.466,99 | 4.621,00 | 4.574,00 | 4.446,00 | 4.450,72 | 4.446,08 | 4.426,00 | 4.636,00 | 4.530,00 | |
| Rabu 21/10/2026 | Beli | 4.386,33 (+11,45) | 4.221,00 | 4.221,00 | 4.398,00 | 4.351,12 | 4.378,05 | 4.189,00 | 4.213,00 | 4.378,00 | 4.395,25 | 4.400,93 | 4.395,00 | 4.219,00 | 4.325,00 |
| Jual | 4.433,67 (+10,49) | 4.580,00 | 4.580,00 | 4.417,00 | 4.453,19 | 4.463,75 | 4.609,00 | 4.563,00 | 4.427,00 | 4.442,53 | 4.436,80 | 4.414,00 | 4.636,00 | 4.530,00 | |