| Kurs MYR (Malaysian Ringgit) | ||||||
| Tanggal Update | BI | BCA | CIMB | BTN | ||
| DD/TT | e-Rate | Bank Notes | Bank Notes | |||
| Rabu 05/08/2020 | Beli | 3.455,21 (-10,08) | 3.403,00 | 3.439,00 | 3.236,25 | 3.284,00 |
| Jual | 3.493,25 (-11,02) | 3.548,00 | 3.519,00 | 3.745,32 | 3.706,00 | |
| Selasa 04/08/2020 | Beli | 3.465,29 (+13,41) | 3.409,00 | 3.443,00 | 3.225,81 | 3.279,00 |
| Jual | 3.504,27 (+12,75) | 3.554,00 | 3.523,00 | 3.731,34 | 3.702,00 | |
| Senin 03/08/2020 | Beli | 3.451,88 (+17,31) | 3.412,00 | 3.447,00 | 3.205,13 | 3.245,00 |
| Jual | 3.491,52 (+18,34) | 3.556,00 | 3.527,00 | 3.703,70 | 3.668,00 | |
| Jumat 31/07/2020 | Beli | 3.434,57 | 3.389,00 | 3.423,00 | 3.194,89 | 3.234,00 |
| Jual | 3.473,18 | 3.533,00 | 3.503,00 | 3.690,00 | 3.654,00 | |
| Kamis 30/07/2020 | Beli | 3.434,57 (+25,08) | 3.389,00 | 3.423,00 | 3.194,89 | 3.234,00 |
| Jual | 3.473,18 (+25,37) | 3.533,00 | 3.503,00 | 3.690,00 | 3.654,00 | |
| Rabu 29/07/2020 | Beli | 3.409,49 (+3,91) | 3.369,00 | 3.403,00 | 3.194,89 | 3.212,00 |
| Jual | 3.447,81 (+4,77) | 3.513,00 | 3.483,00 | 3.676,47 | 3.637,00 | |
| Selasa 28/07/2020 | Beli | 3.405,58 (-7,29) | 3.357,00 | 3.389,00 | 3.194,89 | 3.212,00 |
| Jual | 3.443,04 (-8,18) | 3.500,00 | 3.469,00 | 3.676,47 | 3.637,00 | |
| Senin 27/07/2020 | Beli | 3.412,87 (-0,49) | 3.360,00 | 3.394,00 | 3.205,13 | 3.222,00 |
| Jual | 3.451,22 (-0,50) | 3.503,00 | 3.474,00 | 3.703,70 | 3.644,00 | |
| Jumat 24/07/2020 | Beli | 3.413,36 (-17,68) | 3.358,00 | 3.404,00 | 3.205,13 | 3,24 |
| Jual | 3.451,72 (-17,88) | 3.501,00 | 3.484,00 | 3.676,47 | 3,67 | |
| Kamis 23/07/2020 | Beli | 3.431,04 (+5,69) | 3.367,00 | 3.403,00 | 3.225,81 | 3,24 |
| Jual | 3.469,60 (+6,57) | 3.510,00 | 3.483,00 | 3.703,70 | 3,67 | |
| Rabu 22/07/2020 | Beli | 3.425,35 (-32,06) | 3.378,00 | 3.411,00 | 3.236,24 | 3,23 |
| Jual | 3.463,03 (-30,77) | 3.521,00 | 3.491,00 | 3.731,34 | 3,65 | |
| Selasa 21/07/2020 | Beli | 3.457,41 (+0,43) | 3.397,00 | 3.432,00 | 3.236,24 | 3.244,00 |
| Jual | 3.493,80 (-2,02) | 3.540,00 | 3.512,00 | 3.745,31 | 3.662,00 | |
| Senin 20/07/2020 | Beli | 3.456,98 (+16,96) | 3.411,00 | 3.448,00 | 3.215,43 | 3.244,00 |
| Jual | 3.495,82 (+17,15) | 3.554,00 | 3.528,00 | 3.717,47 | 3.662,00 | |
| Jumat 17/07/2020 | Beli | 3.440,02 (+28,86) | 3.370,00 | 3.429,00 | 3.194,88 | 3.242,00 |
| Jual | 3.478,67 (+29,18) | 3.513,00 | 3.509,00 | 3.690,03 | 3.664,00 | |
| Kamis 16/07/2020 | Beli | 3.411,16 (+2,13) | 3.369,00 | 3.404,00 | 3.205,12 | 3.208,00 |
| Jual | 3.449,49 (+2,16) | 3.512,00 | 3.484,00 | 3.676,47 | 3.629,00 | |
| Rabu 15/07/2020 | Beli | 3.409,03 (+29,80) | 3.351,00 | 3.385,00 | 3.164,55 | 3.204,00 |
| Jual | 3.447,33 (+29,74) | 3.494,00 | 3.465,00 | 3.649,63 | 3.625,00 | |
| Selasa 14/07/2020 | Beli | 3.379,23 (-3,44) | 3.351,00 | 3.384,00 | 3.154,57 | 3.187,00 |
| Jual | 3.417,59 (-3,09) | 3.494,00 | 3.464,00 | 3.636,36 | 3.606,00 | |
| Senin 13/07/2020 | Beli | 3.382,67 (+6,79) | 3.331,00 | 3.361,00 | 3.154,57 | 3.193,00 |
| Jual | 3.420,68 (+8,48) | 3.474,00 | 3.441,00 | 3.649,63 | 3.615,00 | |