| Kurs MYR (Malaysian Ringgit) | |||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | BTN | ||||||||
| Bank Notes | DD/TT | Special Rate | DD/TT | e-Rate | Bank Notes | DD/TT | e-Rate | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | |||
| Jumat 14/08/2026 | Beli | 4.349,20 (+1,46) | 4.182,00 | 4.182,00 | 4.361,00 | 4.303,64 | 4.313,03 | 4.148,00 | 4.168,00 | 4.343,00 | 4.324,19 | 4.332,96 | 4.346,00 | 4.181,00 | 4.287,00 |
| Jual | 4.397,21 (+0,40) | 4.539,00 | 4.539,00 | 4.381,00 | 4.406,24 | 4.401,88 | 4.568,00 | 4.518,00 | 4.394,00 | 4.395,87 | 4.389,10 | 4.365,00 | 4.559,00 | 4.453,00 | |
| Kamis 13/08/2026 | Beli | 4.347,74 (+16,88) | 4.182,00 | 4.182,00 | 4.364,00 | 4.309,90 | 4.328,57 | 4.157,00 | 4.173,00 | 4.348,00 | 4.333,57 | 4.339,18 | 4.357,00 | 4.189,00 | 4.295,00 |
| Jual | 4.396,81 (+17,07) | 4.539,00 | 4.539,00 | 4.383,00 | 4.411,44 | 4.408,67 | 4.577,00 | 4.523,00 | 4.401,00 | 4.404,18 | 4.398,47 | 4.376,00 | 4.567,00 | 4.461,00 | |
| Rabu 12/08/2026 | Beli | 4.330,86 (+2,82) | 4.163,00 | 4.169,00 | 4.348,00 | 4.305,03 | 4.329,64 | 4.150,00 | 4.163,00 | 4.338,00 | 4.334,63 | 4.339,71 | 4.358,00 | 4.177,00 | 4.283,00 |
| Jual | 4.379,74 (+2,85) | 4.518,00 | 4.525,00 | 4.369,00 | 4.407,61 | 4.410,82 | 4.570,00 | 4.513,00 | 4.390,00 | 4.410,68 | 4.401,17 | 4.376,00 | 4.556,00 | 4.450,00 | |
| Selasa 11/08/2026 | Beli | 4.328,04 (-27,64) | 4.163,00 | 4.163,00 | 4.336,00 | 4.295,97 | 4.322,21 | 4.132,00 | 4.152,00 | 4.325,00 | 4.327,05 | 4.335,28 | 4.347,00 | 4.159,00 | 4.265,00 |
| Jual | 4.376,89 (-27,94) | 4.518,00 | 4.518,00 | 4.356,00 | 4.398,38 | 4.403,29 | 4.552,00 | 4.502,00 | 4.376,00 | 4.395,54 | 4.388,24 | 4.366,00 | 4.536,00 | 4.430,00 | |
| Senin 10/08/2026 | Beli | 4.355,68 (-0,39) | 4.181,00 | 4.181,00 | 4.346,00 | 4.287,98 | 4.298,84 | 4.140,00 | 4.184,00 | 4.332,00 | 4.300,65 | 4.308,32 | 4.330,00 | 4.170,00 | 4.276,00 |
| Jual | 4.404,83 (-0,40) | 4.538,00 | 4.538,00 | 4.364,00 | 4.390,42 | 4.379,60 | 4.560,00 | 4.534,00 | 4.382,00 | 4.377,84 | 4.370,01 | 4.349,00 | 4.548,00 | 4.441,00 | |
| Jumat 07/08/2026 | Beli | 4.356,07 (-1,18) | 4.194,00 | 4.193,00 | 4.371,00 | 4.316,16 | 4.322,57 | 4.166,00 | 4.188,00 | 4.357,00 | 4.337,87 | 4.347,72 | 4.358,00 | 4.195,00 | 4.301,00 |
| Jual | 4.405,23 (-0,12) | 4.551,00 | 4.550,00 | 4.392,00 | 4.418,80 | 4.415,92 | 4.586,00 | 4.538,00 | 4.408,00 | 4.412,81 | 4.401,42 | 4.378,00 | 4.572,00 | 4.466,00 | |
| Kamis 06/08/2026 | Beli | 4.357,25 (-22,16) | 4.200,00 | 4.194,00 | 4.369,00 | 4.319,98 | 4.338,74 | 4.161,00 | 4.195,00 | 4.359,00 | 4.351,37 | 4.357,00 | 4.367,00 | 4.196,00 | 4.302,00 |
| Jual | 4.405,35 (-23,48) | 4.558,00 | 4.551,00 | 4.390,00 | 4.422,63 | 4.420,06 | 4.581,00 | 4.545,00 | 4.410,00 | 4.415,66 | 4.410,50 | 4.387,00 | 4.617,00 | 4.511,00 | |
| Rabu 05/08/2026 | Beli | 4.379,41 (+10,11) | 4.208,00 | 4.211,00 | 4.386,00 | 4.321,69 | 4.336,93 | 4.174,00 | 4.206,00 | 4.360,00 | 4.349,04 | 4.355,19 | 4.367,00 | 4.205,00 | 4.311,00 |
| Jual | 4.428,83 (+11,30) | 4.565,00 | 4.570,00 | 4.407,00 | 4.423,19 | 4.419,27 | 4.594,00 | 4.556,00 | 4.411,00 | 4.413,24 | 4.403,77 | 4.385,00 | 4.626,00 | 4.520,00 | |
| Selasa 04/08/2026 | Beli | 4.369,30 (-22,71) | 4.208,00 | 4.208,00 | 4.384,00 | 4.341,48 | 4.358,00 | 4.180,00 | 4.201,00 | 4.375,00 | 4.370,05 | 4.375,68 | 4.389,00 | 4.211,00 | 4.317,00 |
| Jual | 4.417,53 (-25,14) | 4.565,00 | 4.565,00 | 4.402,00 | 4.444,17 | 4.439,55 | 4.600,00 | 4.551,00 | 4.425,00 | 4.437,63 | 4.429,74 | 4.408,00 | 4.633,00 | 4.527,00 | |
| Senin 03/08/2026 | Beli | 4.392,01 (-0,57) | 4.219,00 | 4.219,00 | 4.399,00 | 4.331,59 | 4.351,78 | 4.183,00 | 4.211,00 | 4.373,00 | 4.363,81 | 4.369,44 | 4.380,00 | 4.212,00 | 4.318,00 |
| Jual | 4.442,67 (-0,57) | 4.578,00 | 4.578,00 | 4.418,00 | 4.433,14 | 4.433,26 | 4.603,00 | 4.561,00 | 4.425,00 | 4.428,10 | 4.420,22 | 4.398,00 | 4.633,00 | 4.527,00 | |
| Jumat 31/07/2026 | Beli | 4.392,58 (-5,41) | 4.231,00 | 4.231,00 | 4.407,00 | 4.358,01 | 4.366,96 | 4.206,00 | 4.219,00 | 4.393,00 | 4.386,67 | 4.392,32 | 4.398,00 | 4.231,00 | 4.337,00 |
| Jual | 4.443,24 (-5,47) | 4.592,00 | 4.592,00 | 4.429,00 | 4.461,10 | 4.459,47 | 4.626,00 | 4.569,00 | 4.445,00 | 4.455,79 | 4.451,27 | 4.416,00 | 4.654,00 | 4.548,00 | |
| Kamis 30/07/2026 | Beli | 4.397,99 (-2,39) | 4.232,00 | 4.229,00 | 4.417,00 | 4.360,32 | 4.380,32 | 4.211,00 | 4.223,00 | 4.393,00 | 4.392,97 | 4.398,63 | 4.407,00 | 4.237,00 | 4.343,00 |
| Jual | 4.448,71 (-0,25) | 4.592,00 | 4.589,00 | 4.436,00 | 4.463,26 | 4.465,43 | 4.631,00 | 4.573,00 | 4.444,00 | 4.460,01 | 4.455,49 | 4.426,00 | 4.659,00 | 4.553,00 | |
| Rabu 29/07/2026 | Beli | 4.400,38 (+19,41) | 4.229,00 | 4.232,00 | 4.414,00 | 4.355,13 | 4.373,96 | 4.219,00 | 4.225,00 | 4.400,00 | 4.384,83 | 4.390,48 | 4.404,00 | 4.241,00 | 4.347,00 |
| Jual | 4.448,96 (+19,63) | 4.589,00 | 4.592,00 | 4.434,00 | 4.458,08 | 4.455,76 | 4.639,00 | 4.575,00 | 4.452,00 | 4.454,00 | 4.447,17 | 4.422,00 | 4.663,00 | 4.557,00 | |
| Selasa 28/07/2026 | Beli | 4.380,97 (+12,84) | 4.229,00 | 4.229,00 | 4.415,00 | 4.359,69 | 4.370,72 | 4.212,00 | 4.219,00 | 4.401,00 | 4.383,76 | 4.388,87 | 4.408,00 | 4.230,00 | 4.336,00 |
| Jual | 4.429,33 (+12,98) | 4.589,00 | 4.589,00 | 4.435,00 | 4.461,63 | 4.453,61 | 4.632,00 | 4.569,00 | 4.452,00 | 4.451,81 | 4.446,08 | 4.426,00 | 4.654,00 | 4.548,00 | |
| Senin 27/07/2026 | Beli | 4.368,13 (+10,90) | 4.211,00 | 4.211,00 | 4.392,00 | 4.348,57 | 4.366,09 | 4.192,00 | 4.205,00 | 4.378,00 | 4.379,34 | 4.385,00 | 4.392,00 | 4.211,00 | 4.317,00 |
| Jual | 4.416,35 (+9,94) | 4.569,00 | 4.569,00 | 4.413,00 | 4.451,54 | 4.447,80 | 4.612,00 | 4.555,00 | 4.429,00 | 4.446,36 | 4.441,71 | 4.411,00 | 4.635,00 | 4.529,00 | |
| Jumat 24/07/2026 | Beli | 4.357,23 (+0,39) | 4.197,00 | 4.197,00 | 4.383,00 | 4.332,32 | 4.339,60 | 4.179,00 | 4.190,00 | 4.365,00 | 4.351,00 | 4.356,62 | 4.374,00 | 4.203,00 | 4.309,00 |
| Jual | 4.406,41 (+0,40) | 4.554,00 | 4.554,00 | 4.402,00 | 4.432,72 | 4.433,11 | 4.599,00 | 4.540,00 | 4.417,00 | 4.429,85 | 4.423,19 | 4.393,00 | 4.624,00 | 4.518,00 | |
| Kamis 23/07/2026 | Beli | 4.356,84 (+2,13) | 4.190,00 | 4.190,00 | 4.382,00 | 4.318,43 | 4.345,88 | 4.171,00 | 4.181,00 | 4.355,00 | 4.360,28 | 4.365,38 | 4.371,00 | 4.196,00 | 4.302,00 |
| Jual | 4.406,01 (+2,16) | 4.547,00 | 4.547,00 | 4.402,00 | 4.419,89 | 4.428,67 | 4.591,00 | 4.531,00 | 4.407,00 | 4.422,49 | 4.414,07 | 4.390,00 | 4.619,00 | 4.512,00 | |
| Rabu 22/07/2026 | Beli | 4.354,71 (-18,42) | 4.199,00 | 4.183,00 | 4.368,00 | 4.316,71 | 4.343,31 | 4.167,00 | 4.172,00 | 4.348,00 | 4.355,62 | 4.360,19 | 4.358,00 | 4.183,00 | 4.289,00 |
| Jual | 4.403,85 (-18,64) | 4.557,00 | 4.539,00 | 4.388,00 | 4.419,32 | 4.425,75 | 4.587,00 | 4.522,00 | 4.398,00 | 4.420,81 | 4.408,58 | 4.377,00 | 4.562,00 | 4.456,00 | |
| Selasa 21/07/2026 | Beli | 4.373,13 (+3,51) | 4.199,00 | 4.199,00 | 4.384,00 | 4.319,81 | 4.336,19 | 4.176,00 | 4.190,00 | 4.359,00 | 4.347,56 | 4.353,18 | 4.359,00 | 4.199,00 | 4.305,00 |
| Jual | 4.422,49 (+2,46) | 4.557,00 | 4.557,00 | 4.406,00 | 4.421,26 | 4.418,80 | 4.596,00 | 4.540,00 | 4.410,00 | 4.417,55 | 4.409,67 | 4.377,00 | 4.621,00 | 4.515,00 | |
| Senin 20/07/2026 | Beli | 4.369,62 (-36,56) | 4.200,00 | 4.200,00 | 4.386,00 | 4.329,23 | 4.344,05 | 4.187,00 | 4.195,00 | 4.370,00 | 4.356,72 | 4.362,35 | 4.376,00 | 4.208,00 | 4.314,00 |
| Jual | 4.420,03 (-33,72) | 4.558,00 | 4.558,00 | 4.408,00 | 4.429,71 | 4.425,44 | 4.607,00 | 4.545,00 | 4.422,00 | 4.424,66 | 4.413,53 | 4.394,00 | 4.632,00 | 4.526,00 | |