| Kurs MYR (Malaysian Ringgit) | ||||||
| Tanggal Update | BI | BCA | CIMB | BTN | ||
| DD/TT | e-Rate | Bank Notes | Bank Notes | |||
| Kamis 09/04/2020 | Beli | 3.719,17 (+7,20) | 3.586,00 | 3.597,00 | 3.344,48 | 3.533,00 |
| Jual | 3.765,22 (+7,74) | 3.726,00 | 3.717,00 | 4.219,41 | 3.997,00 | |
| Rabu 08/04/2020 | Beli | 3.711,97 (-37,27) | 3.687,00 | 3.697,00 | 3.378,38 | 3.533,00 |
| Jual | 3.757,48 (-38,16) | 3.828,00 | 3.817,00 | 4.273,50 | 3.997,00 | |
| Selasa 07/04/2020 | Beli | 3.749,24 (-16,07) | 3.683,00 | 3.690,00 | 3.378,38 | 3.533,00 |
| Jual | 3.795,64 (-16,22) | 3.824,00 | 3.810,00 | 4.273,50 | 3.997,00 | |
| Senin 06/04/2020 | Beli | 3.765,31 (+7,18) | 3.716,00 | 3.725,00 | 3.389,83 | 3.533,00 |
| Jual | 3.811,86 (+8,11) | 3.856,00 | 3.845,00 | 4.273,50 | 3.997,00 | |
| Jumat 03/04/2020 | Beli | 3.758,13 (-40,57) | 3.723,00 | 3.733,00 | 3.367,00 | 3.533,00 |
| Jual | 3.803,75 (-43,66) | 3.864,00 | 3.853,00 | 4.237,28 | 3.997,00 | |
| Kamis 02/04/2020 | Beli | 3.798,70 (+12,25) | 3.738,00 | 3.756,00 | 3.389,83 | 3.533,00 |
| Jual | 3.847,41 (+8,67) | 3.901,00 | 3.876,00 | 4.291,85 | 3.997,00 | |
| Rabu 01/04/2020 | Beli | 3.786,45 (+16,73) | 3.724,00 | 3.751,00 | 3.389,83 | 3.533,00 |
| Jual | 3.838,74 (+26,73) | 3.865,00 | 3.831,00 | 4.273,50 | 3.997,00 | |
| Selasa 31/03/2020 | Beli | 3.769,72 (+45,94) | 3.721,00 | 3.749,00 | 3.389,83 | 3.533,00 |
| Jual | 3.812,01 (+37,83) | 3.863,00 | 3.829,00 | 4.273,50 | 3.997,00 | |
| Senin 30/03/2020 | Beli | 3.723,78 (-42,28) | 3.679,00 | 3.712,00 | 3.389,83 | 3.543,00 |
| Jual | 3.774,18 (-38,62) | 3.819,00 | 3.792,00 | 4.291,85 | 4.002,00 | |
| Jumat 27/03/2020 | Beli | 3.766,06 (+70,35) | 3.647,00 | 3.676,00 | 3.389,83 | 3.464,00 |
| Jual | 3.812,80 (+74,84) | 3.787,00 | 3.756,00 | 4.291,85 | 3.994,00 | |
| Kamis 26/03/2020 | Beli | 3.695,71 (-5,46) | 3.697,00 | 3.727,00 | 3.344,48 | 3.505,00 |
| Jual | 3.737,96 (-8,01) | 3.838,00 | 3.807,00 | 4.219,41 | 3.982,00 | |
| Rabu 25/03/2020 | Beli | 3.701,17 | 3.654,00 | 3.681,00 | 3.344,48 | 3.505,00 |
| Jual | 3.745,97 | 3.792,00 | 3.761,00 | 4.219,41 | 3.982,00 | |
| Selasa 24/03/2020 | Beli | 3.701,17 (-22,35) | 3.654,00 | 3.681,00 | 3.344,48 | 3.505,00 |
| Jual | 3.745,97 (-23,46) | 3.792,00 | 3.761,00 | 4.219,41 | 3.982,00 | |
| Senin 23/03/2020 | Beli | 3.723,52 (+47,78) | 3.649,00 | 3.678,00 | 3.367,00 | 3.478,00 |
| Jual | 3.769,43 (+48,30) | 3.786,00 | 3.758,00 | 3.891,05 | 3.945,00 | |
| Jumat 20/03/2020 | Beli | 3.675,74 (+119,45) | 3.595,00 | 3.629,00 | 3.355,70 | 3.410,00 |
| Jual | 3.721,13 (+125,01) | 3.734,00 | 3.709,00 | 3.875,97 | 3.811,00 | |
| Kamis 19/03/2020 | Beli | 3.556,29 (+84,62) | 3.602,00 | 3.625,00 | 3.257,33 | 3.410,00 |
| Jual | 3.596,12 (+81,50) | 3.695,00 | 3.669,00 | 3.745,32 | 3.811,00 | |
| Rabu 18/03/2020 | Beli | 3.471,67 (-4,72) | 3.486,00 | 3.524,00 | 3.236,25 | 3.289,00 |
| Jual | 3.514,62 (-0,78) | 3.579,00 | 3.544,00 | 3.717,47 | 3.671,00 | |
| Selasa 17/03/2020 | Beli | 3.476,39 (+46,78) | 3.457,00 | 3.503,00 | 3.236,25 | 3.272,00 |
| Jual | 3.515,40 (+47,28) | 3.550,00 | 3.523,00 | 3.717,47 | 3.649,00 | |
| Senin 16/03/2020 | Beli | 3.429,61 (-4,10) | 3.437,00 | 3.476,00 | 3.215,43 | 3.272,00 |
| Jual | 3.468,12 (-4,15) | 3.531,00 | 3.496,00 | 3.703,70 | 3.649,00 | |