| Kurs MYR (Malaysian Ringgit) | ||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | CIMB | BRI | BTN | |||||||
| Bank Notes | DD/TT | Special Rate | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | Bank Notes | |||
| Senin 05/12/2022 | Beli | 3.490,64 (-25,75) | 3.466,00 | 3.371,00 | 3.495,00 | 3.492,20 | 3.531,95 | 3.330,00 | 3.350,00 | 3.525,00 | 3.338,17 | 3.338,17 | 3.338,17 | 3.336,00 |
| Jual | 3.531,35 (-28,43) | 3.545,00 | 3.670,00 | 3.550,00 | 3.585,20 | 3.551,18 | 3.720,00 | 3.700,00 | 3.549,00 | 3.722,89 | 3.722,89 | 3.722,89 | 3.700,00 | |
| Jumat 02/12/2022 | Beli | 3.516,39 (+13,87) | 3.446,00 | 3.359,00 | 3.495,00 | 3.463,20 | 3.500,68 | 3.315,00 | 3.335,00 | 3.502,00 | 3.332,32 | 3.332,32 | 3.332,32 | 3.336,00 |
| Jual | 3.559,78 (+16,51) | 3.538,00 | 3.655,00 | 3.530,00 | 3.555,20 | 3.519,01 | 3.705,00 | 3.685,00 | 3.523,00 | 3.713,25 | 3.713,25 | 3.713,25 | 3.700,00 | |
| Kamis 01/12/2022 | Beli | 3.502,52 (+32,92) | 3.479,00 | 3.402,00 | 3.520,00 | 3.480,70 | 3.515,93 | 3.349,00 | 3.369,00 | 3.526,00 | 3.351,48 | 3.351,48 | 3.351,48 | 3.361,00 |
| Jual | 3.543,27 (+32,58) | 3.563,00 | 3.700,00 | 3.550,00 | 3.572,70 | 3.536,64 | 3.739,00 | 3.719,00 | 3.550,00 | 3.733,57 | 3.733,57 | 3.733,57 | 3.726,00 | |
| Rabu 30/11/2022 | Beli | 3.469,60 (-19,89) | 3.443,00 | 3.339,00 | 3.480,00 | 3.473,90 | 3.511,10 | 3.300,00 | 3.320,00 | 3.507,00 | 3.320,53 | 3.320,53 | 3.320,53 | 3.321,00 |
| Jual | 3.510,69 (-21,75) | 3.518,00 | 3.627,00 | 3.510,00 | 3.564,90 | 3.529,30 | 3.690,00 | 3.670,00 | 3.530,00 | 3.700,85 | 3.700,85 | 3.700,85 | 3.680,00 | |
| Selasa 29/11/2022 | Beli | 3.489,49 (+9,66) | 3.438,00 | 3.337,00 | 3.475,00 | 3.446,35 | 3.482,26 | 3.300,00 | 3.320,00 | 3.483,00 | 3.318,78 | 3.318,78 | 3.318,78 | 3.309,00 |
| Jual | 3.532,44 (+9,77) | 3.516,00 | 3.624,00 | 3.510,00 | 3.536,35 | 3.501,12 | 3.690,00 | 3.670,00 | 3.504,00 | 3.686,46 | 3.686,46 | 3.686,46 | 3.671,00 | |
| Senin 28/11/2022 | Beli | 3.479,83 (+12,40) | 3.447,00 | 3.352,00 | 3.475,00 | 3.464,70 | 3.498,90 | 3.316,00 | 3.336,00 | 3.493,00 | 3.334,38 | 3.334,38 | 3.334,38 | 3.323,00 |
| Jual | 3.522,67 (+14,14) | 3.526,00 | 3.642,00 | 3.525,00 | 3.554,70 | 3.519,41 | 3.706,00 | 3.686,00 | 3.522,00 | 3.709,09 | 3.709,09 | 3.709,09 | 3.686,00 | |
| Jumat 25/11/2022 | Beli | 3.467,43 (+54,01) | 3.447,00 | 3.362,00 | 3.480,00 | 3.459,90 | 3.493,88 | 3.320,00 | 3.340,00 | 3.493,00 | 3.309,10 | 3.309,10 | 3.309,10 | 3.331,00 |
| Jual | 3.508,53 (+57,41) | 3.527,00 | 3.654,00 | 3.510,00 | 3.549,90 | 3.514,40 | 3.710,00 | 3.690,00 | 3.522,00 | 3.716,94 | 3.716,94 | 3.716,94 | 3.695,00 | |
| Kamis 24/11/2022 | Beli | 3.413,42 (-1,61) | 3.410,00 | 3.298,00 | 3.425,00 | 3.447,25 | 3.482,97 | 3.256,00 | 3.276,00 | 3.440,00 | 3.286,39 | 3.286,39 | 3.286,39 | 3.267,00 |
| Jual | 3.451,12 (-3,51) | 3.493,00 | 3.581,00 | 3.460,00 | 3.537,25 | 3.501,88 | 3.646,00 | 3.626,00 | 3.465,00 | 3.648,62 | 3.648,62 | 3.648,62 | 3.630,00 | |
| Rabu 23/11/2022 | Beli | 3.415,03 (+2,70) | 3.369,00 | 3.282,00 | 3.420,00 | 3.384,65 | 3.422,07 | 3.240,00 | 3.260,00 | 3.424,00 | 3.262,42 | 3.262,42 | 3.262,42 | 3.250,00 |
| Jual | 3.454,63 (-3,32) | 3.444,00 | 3.563,00 | 3.440,00 | 3.472,65 | 3.438,07 | 3.630,00 | 3.610,00 | 3.444,00 | 3.617,57 | 3.617,57 | 3.617,57 | 3.608,00 | |
| Selasa 22/11/2022 | Beli | 3.412,33 (-13,95) | 3.375,00 | 3.286,00 | 3.420,00 | 3.389,10 | 3.422,39 | 3.240,00 | 3.260,00 | 3.420,00 | 3.251,96 | 3.251,96 | 3.251,96 | 3.252,00 |
| Jual | 3.457,95 (-8,09) | 3.454,00 | 3.567,00 | 3.450,00 | 3.477,10 | 3.442,51 | 3.630,00 | 3.610,00 | 3.440,00 | 3.633,98 | 3.633,98 | 3.633,98 | 3.614,00 | |
| Senin 21/11/2022 | Beli | 3.426,28 (+1,85) | 3.386,00 | 3.276,00 | 3.400,00 | 3.394,35 | 3.426,82 | 3.228,00 | 3.248,00 | 3.425,00 | 3.275,17 | 3.275,17 | 3.275,17 | 3.239,00 |
| Jual | 3.466,04 (+1,11) | 3.468,00 | 3.555,00 | 3.430,00 | 3.482,35 | 3.447,72 | 3.618,00 | 3.598,00 | 3.452,00 | 3.637,61 | 3.637,61 | 3.637,61 | 3.603,00 | |
| Jumat 18/11/2022 | Beli | 3.424,43 (+3,30) | 3.386,00 | 3.294,00 | 3.410,00 | 3.400,45 | 3.436,74 | 3.253,00 | 3.273,00 | 3.440,00 | 3.277,53 | 3.277,53 | 3.277,53 | 3.263,00 |
| Jual | 3.464,93 (+1,78) | 3.463,00 | 3.576,00 | 3.465,00 | 3.489,45 | 3.454,67 | 3.643,00 | 3.623,00 | 3.464,00 | 3.638,33 | 3.638,33 | 3.638,33 | 3.624,00 | |
| Kamis 17/11/2022 | Beli | 3.421,13 (+21,31) | 3.383,00 | 3.293,00 | 3.420,00 | 3.396,25 | 3.431,81 | 3.252,00 | 3.272,00 | 3.440,00 | 3.256,51 | 3.256,51 | 3.256,51 | 3.265,00 |
| Jual | 3.463,15 (+21,61) | 3.461,00 | 3.576,00 | 3.470,00 | 3.485,25 | 3.450,49 | 3.642,00 | 3.622,00 | 3.464,00 | 3.620,12 | 3.620,12 | 3.620,12 | 3.628,00 | |
| Rabu 16/11/2022 | Beli | 3.399,82 (+43,67) | 3.332,00 | 3.294,00 | 3.420,00 | 3.397,05 | 3.430,90 | 3.197,00 | 3.217,00 | 3.437,00 | 3.231,89 | 3.231,89 | 3.231,89 | 3.204,00 |
| Jual | 3.441,54 (+44,27) | 3.406,00 | 3.578,00 | 3.440,00 | 3.486,05 | 3.451,14 | 3.587,00 | 3.567,00 | 3.462,00 | 3.584,42 | 3.584,42 | 3.584,42 | 3.561,00 | |
| Selasa 15/11/2022 | Beli | 3.356,15 (+19,46) | 3.323,00 | 3.234,00 | 3.365,00 | 3.372,30 | 3.406,42 | 3.197,00 | 3.217,00 | 3.391,00 | 3.231,89 | 3.231,89 | 3.231,89 | 3.204,00 |
| Jual | 3.397,27 (+19,73) | 3.397,00 | 3.511,00 | 3.395,00 | 3.461,30 | 3.426,56 | 3.587,00 | 3.567,00 | 3.413,00 | 3.584,42 | 3.584,42 | 3.584,42 | 3.561,00 | |
| Senin 14/11/2022 | Beli | 3.336,69 (+17,70) | 3.299,00 | 3.208,00 | 3.330,00 | 3.338,30 | 3.371,93 | 3.177,00 | 3.197,00 | 3.376,00 | 3.208,99 | 3.208,99 | 3.208,99 | 3.184,00 |
| Jual | 3.377,54 (+21,63) | 3.377,00 | 3.482,00 | 3.360,00 | 3.426,30 | 3.391,91 | 3.567,00 | 3.547,00 | 3.396,00 | 3.561,60 | 3.561,60 | 3.561,60 | 3.545,00 | |