| Kurs MYR (Malaysian Ringgit) | ||||||
| Tanggal Update | BI | BCA | CIMB | BTN | ||
| DD/TT | e-Rate | Bank Notes | Bank Notes | |||
| Senin 30/03/2020 | Beli | 3.723,78 (-42,28) | 3.679,00 | 3.712,00 | 3.389,83 | 3.543,00 |
| Jual | 3.774,18 (-38,62) | 3.819,00 | 3.792,00 | 4.291,85 | 4.002,00 | |
| Jumat 27/03/2020 | Beli | 3.766,06 (+70,35) | 3.647,00 | 3.676,00 | 3.389,83 | 3.464,00 |
| Jual | 3.812,80 (+74,84) | 3.787,00 | 3.756,00 | 4.291,85 | 3.994,00 | |
| Kamis 26/03/2020 | Beli | 3.695,71 (-5,46) | 3.697,00 | 3.727,00 | 3.344,48 | 3.505,00 |
| Jual | 3.737,96 (-8,01) | 3.838,00 | 3.807,00 | 4.219,41 | 3.982,00 | |
| Rabu 25/03/2020 | Beli | 3.701,17 | 3.654,00 | 3.681,00 | 3.344,48 | 3.505,00 |
| Jual | 3.745,97 | 3.792,00 | 3.761,00 | 4.219,41 | 3.982,00 | |
| Selasa 24/03/2020 | Beli | 3.701,17 (-22,35) | 3.654,00 | 3.681,00 | 3.344,48 | 3.505,00 |
| Jual | 3.745,97 (-23,46) | 3.792,00 | 3.761,00 | 4.219,41 | 3.982,00 | |
| Senin 23/03/2020 | Beli | 3.723,52 (+47,78) | 3.649,00 | 3.678,00 | 3.367,00 | 3.478,00 |
| Jual | 3.769,43 (+48,30) | 3.786,00 | 3.758,00 | 3.891,05 | 3.945,00 | |
| Jumat 20/03/2020 | Beli | 3.675,74 (+119,45) | 3.595,00 | 3.629,00 | 3.355,70 | 3.410,00 |
| Jual | 3.721,13 (+125,01) | 3.734,00 | 3.709,00 | 3.875,97 | 3.811,00 | |
| Kamis 19/03/2020 | Beli | 3.556,29 (+84,62) | 3.602,00 | 3.625,00 | 3.257,33 | 3.410,00 |
| Jual | 3.596,12 (+81,50) | 3.695,00 | 3.669,00 | 3.745,32 | 3.811,00 | |
| Rabu 18/03/2020 | Beli | 3.471,67 (-4,72) | 3.486,00 | 3.524,00 | 3.236,25 | 3.289,00 |
| Jual | 3.514,62 (-0,78) | 3.579,00 | 3.544,00 | 3.717,47 | 3.671,00 | |
| Selasa 17/03/2020 | Beli | 3.476,39 (+46,78) | 3.457,00 | 3.503,00 | 3.236,25 | 3.272,00 |
| Jual | 3.515,40 (+47,28) | 3.550,00 | 3.523,00 | 3.717,47 | 3.649,00 | |
| Senin 16/03/2020 | Beli | 3.429,61 (-4,10) | 3.437,00 | 3.476,00 | 3.215,43 | 3.272,00 |
| Jual | 3.468,12 (-4,15) | 3.531,00 | 3.496,00 | 3.703,70 | 3.649,00 | |
| Jumat 13/03/2020 | Beli | 3.433,71 (+46,13) | 3.390,00 | 3.434,00 | 3.174,60 | 3.247,00 |
| Jual | 3.472,27 (+45,81) | 3.486,00 | 3.454,00 | 3.649,64 | 3.620,00 | |
| Kamis 12/03/2020 | Beli | 3.387,58 (+29,57) | 3.340,00 | 3.395,00 | 3.154,57 | 3.236,00 |
| Jual | 3.426,46 (+31,50) | 3.436,00 | 3.415,00 | 3.623,18 | 3.584,00 | |
| Rabu 11/03/2020 | Beli | 3.358,01 (-27,81) | 3.336,00 | 3.386,00 | 3.164,56 | 3.198,00 |
| Jual | 3.394,96 (-28,93) | 3.432,00 | 3.406,00 | 3.623,19 | 3.549,00 | |
| Selasa 10/03/2020 | Beli | 3.385,82 (-3,80) | 3.331,00 | 3.375,00 | 3.184,71 | 3.214,00 |
| Jual | 3.423,89 (-3,87) | 3.427,00 | 3.395,00 | 3.663,00 | 3.565,00 | |
| Senin 09/03/2020 | Beli | 3.389,62 (+1,63) | 3.365,00 | 3.404,00 | 3.164,56 | 3.240,00 |
| Jual | 3.427,76 (+1,63) | 3.462,00 | 3.424,00 | 3.636,36 | 3.598,00 | |