| Kurs KWD (Kuwaiti Dinar) | ||
| Tanggal Update | BI | |
| Jumat 09/04/2021 | Beli | 48.028,80 (+219,11) |
| Jual | 48.579,05 (+221,61) | |
| Kamis 08/04/2021 | Beli | 47.809,69 (-2,36) |
| Jual | 48.357,44 (+48,88) | |
| Rabu 07/04/2021 | Beli | 47.812,05 (+17,17) |
| Jual | 48.308,56 (-62,59) | |
| Selasa 06/04/2021 | Beli | 47.794,88 (-169,29) |
| Jual | 48.371,15 (-142,42) | |
| Senin 05/04/2021 | Beli | 47.964,17 (+48,35) |
| Jual | 48.513,57 (+20,06) | |
| Jumat 02/04/2021 | Beli | 47.915,82 |
| Jual | 48.493,51 | |
| Kamis 01/04/2021 | Beli | 47.915,82 (-18,39) |
| Jual | 48.493,51 (-18,68) | |
| Rabu 31/03/2021 | Beli | 47.934,21 (+286,72) |
| Jual | 48.512,19 (+353,98) | |
| Selasa 30/03/2021 | Beli | 47.647,49 (+131,10) |
| Jual | 48.158,21 (+148,38) | |
| Senin 29/03/2021 | Beli | 47.516,39 (-31,64) |
| Jual | 48.009,83 (-111,58) | |
| Jumat 26/03/2021 | Beli | 47.548,03 (-46,65) |
| Jual | 48.121,41 (-47,19) | |
| Kamis 25/03/2021 | Beli | 47.594,68 (+46,89) |
| Jual | 48.168,60 (+47,50) | |
| Rabu 24/03/2021 | Beli | 47.547,79 (+96,15) |
| Jual | 48.121,10 (+68,62) | |
| Selasa 23/03/2021 | Beli | 47.451,64 (-99,42) |
| Jual | 48.052,48 (-71,94) | |
| Senin 22/03/2021 | Beli | 47.551,06 (-78,38) |
| Jual | 48.124,42 (-108,12) | |
| Jumat 19/03/2021 | Beli | 47.629,44 (+196,46) |
| Jual | 48.232,54 (+198,91) | |
| Kamis 18/03/2021 | Beli | 47.432,98 (-162,58) |
| Jual | 48.033,63 (-164,65) | |
| Rabu 17/03/2021 | Beli | 47.595,56 (+146,62) |
| Jual | 48.198,28 (+148,56) | |
| Selasa 16/03/2021 | Beli | 47.448,94 (+108,95) |
| Jual | 48.049,72 (+139,09) | |
| Senin 15/03/2021 | Beli | 47.339,99 |
| Jual | 47.910,63 | |