Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs KWD (Kuwaiti Dinar)

Kurs KWD (Kuwaiti Dinar)
Tanggal Update BI
Kamis 29/07/2021 Beli 47.914,14 (+58,34)
Jual 48.521,40 (+59,16)
Rabu 28/07/2021 Beli 47.855,80 (-3,79)
Jual 48.462,24 (-3,81)
Selasa 27/07/2021 Beli 47.859,59 (-26,31)
Jual 48.466,05 (-26,65)
Senin 26/07/2021 Beli 47.885,90 (-35,82)
Jual 48.492,70 (-36,31)
Jumat 23/07/2021 Beli 47.921,72 (-131,21)
Jual 48.529,01 (-132,81)
Kamis 22/07/2021 Beli 48.052,93 (+41,70)
Jual 48.661,82 (+71,21)
Rabu 21/07/2021 Beli 48.011,23 (+32,69)
Jual 48.590,61 (+3,99)
Selasa 20/07/2021 Beli 47.978,54
Jual 48.586,62
Senin 19/07/2021 Beli 47.978,54 (+28,75)
Jual 48.586,62 (+29,07)
Jumat 16/07/2021 Beli 47.949,79 (+77,60)
Jual 48.557,55 (+78,70)
Kamis 15/07/2021 Beli 47.872,19 (+8,84)
Jual 48.478,85 (+8,91)
Rabu 14/07/2021 Beli 47.863,35
Jual 48.469,94
Selasa 13/07/2021 Beli 47.863,35 (-137,91)
Jual 48.469,94 (-139,48)
Senin 12/07/2021 Beli 48.001,26 (-7,96)
Jual 48.609,42 (-8,08)
Jumat 09/07/2021 Beli 48.009,22 (+153,64)
Jual 48.617,50 (+155,58)
Kamis 08/07/2021 Beli 47.855,58 (+100,86)
Jual 48.461,92 (+102,12)
Rabu 07/07/2021 Beli 47.754,72 (-36,70)
Jual 48.359,80 (-37,13)
Selasa 06/07/2021 Beli 47.791,42 (-227,60)
Jual 48.396,93 (-230,38)
Senin 05/07/2021 Beli 48.019,02 (+69,70)
Jual 48.627,31 (+70,55)