Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs KWD (Kuwaiti Dinar)

Kurs KWD (Kuwaiti Dinar)
Tanggal Update BI
Senin 18/10/2021 Beli 46.385,69 (-241,57)
Jual 46.973,15 (-244,65)
Jumat 15/10/2021 Beli 46.627,26 (-189,51)
Jual 47.217,80 (-191,84)
Kamis 14/10/2021 Beli 46.816,77 (+13,17)
Jual 47.409,64 (+13,34)
Rabu 13/10/2021 Beli 46.803,60 (-12,57)
Jual 47.396,30 (-12,82)
Selasa 12/10/2021 Beli 46.816,17 (-35,47)
Jual 47.409,12 (-35,89)
Senin 11/10/2021 Beli 46.851,64 (-53,67)
Jual 47.445,01 (-54,38)
Jumat 08/10/2021 Beli 46.905,31 (-33,95)
Jual 47.499,39 (-34,41)
Kamis 07/10/2021 Beli 46.939,26 (-58,75)
Jual 47.533,80 (-59,52)
Rabu 06/10/2021 Beli 46.998,01 (-51,18)
Jual 47.593,32 (-51,82)
Selasa 05/10/2021 Beli 47.049,19 (-117,61)
Jual 47.645,14 (-119,07)
Senin 04/10/2021 Beli 47.166,80 (-4,15)
Jual 47.764,21 (-4,16)
Jumat 01/10/2021 Beli 47.170,95 (+3,96)
Jual 47.768,37 (+3,89)
Kamis 30/09/2021 Beli 47.166,99 (+105,00)
Jual 47.764,48 (+106,29)
Rabu 29/09/2021 Beli 47.061,99 (+20,71)
Jual 47.658,19 (+20,92)
Selasa 28/09/2021 Beli 47.041,28 (-1,69)
Jual 47.637,27 (-4,95)
Senin 27/09/2021 Beli 47.042,97 (-35,42)
Jual 47.642,22 (-4,21)