Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs KWD (Kuwaiti Dinar)

Kurs KWD (Kuwaiti Dinar)
Tanggal Update BI
Senin 01/03/2021 Beli 46.937,06 (+196,02)
Jual 47.502,81 (+198,31)
Jumat 26/02/2021 Beli 46.741,04 (+430,51)
Jual 47.304,50 (+435,74)
Kamis 25/02/2021 Beli 46.310,53 (+32,44)
Jual 46.868,76 (+32,79)
Rabu 24/02/2021 Beli 46.278,09 (-127,65)
Jual 46.835,97 (-129,19)
Selasa 23/02/2021 Beli 46.405,74 (+90,46)
Jual 46.965,16 (+63,61)
Senin 22/02/2021 Beli 46.315,28 (+59,49)
Jual 46.901,55 (+88,17)
Jumat 19/02/2021 Beli 46.255,79 (+85,38)
Jual 46.813,38 (+86,41)
Kamis 18/02/2021 Beli 46.170,41 (+107,04)
Jual 46.726,97 (+108,28)
Rabu 17/02/2021 Beli 46.063,37 (+473,15)
Jual 46.618,69 (+478,86)
Selasa 16/02/2021 Beli 45.590,22 (-233,27)
Jual 46.139,83 (-236,09)
Senin 15/02/2021 Beli 45.823,49 (-236,41)
Jual 46.375,92 (-267,10)
Jumat 12/02/2021 Beli 46.059,90
Jual 46.643,02
Kamis 11/02/2021 Beli 46.059,90 (+99,66)
Jual 46.643,02 (+205,53)
Rabu 10/02/2021 Beli 45.960,24 (-36,13)
Jual 46.437,49 (-36,50)
Selasa 09/02/2021 Beli 45.996,37
Jual 46.473,99
Senin 08/02/2021 Beli 45.996,37 (-150,36)
Jual 46.473,99 (-198,10)