Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs KWD (Kuwaiti Dinar)

Kurs KWD (Kuwaiti Dinar)
Tanggal Update BI
Jumat 24/09/2021 Beli 47.078,39 (+23,10)
Jual 47.646,43 (+23,38)
Kamis 23/09/2021 Beli 47.055,29 (+16,52)
Jual 47.623,05 (+16,73)
Rabu 22/09/2021 Beli 47.038,77 (-23,13)
Jual 47.606,32 (-23,41)
Selasa 21/09/2021 Beli 47.061,90 (+12,60)
Jual 47.629,73 (+60,16)
Senin 20/09/2021 Beli 47.049,30 (+13,18)
Jual 47.569,57 (-62,63)
Jumat 17/09/2021 Beli 47.036,12 (-58,76)
Jual 47.632,20 (-59,54)
Kamis 16/09/2021 Beli 47.094,88 (-18,11)
Jual 47.691,74 (-18,34)
Rabu 15/09/2021 Beli 47.112,99 (-6,76)
Jual 47.710,08 (-6,84)
Selasa 14/09/2021 Beli 47.119,75 (+81,27)
Jual 47.716,92 (+82,21)
Senin 13/09/2021 Beli 47.038,48 (-124,06)
Jual 47.634,71 (-125,55)
Jumat 10/09/2021 Beli 47.162,54 (-25,62)
Jual 47.760,26 (+82,00)
Kamis 09/09/2021 Beli 47.188,16 (+258,24)
Jual 47.678,26 (+153,51)
Rabu 08/09/2021 Beli 46.929,92 (-157,99)
Jual 47.524,75 (-131,44)
Selasa 07/09/2021 Beli 47.087,91 (-42,99)
Jual 47.656,19 (-72,04)
Senin 06/09/2021 Beli 47.130,90 (-50,43)
Jual 47.728,23 (-51,02)
Jumat 03/09/2021 Beli 47.181,33 (-0,49)
Jual 47.779,25 (-0,48)
Kamis 02/09/2021 Beli 47.181,82 (-108,78)
Jual 47.779,73 (-81,55)
Rabu 01/09/2021 Beli 47.290,60 (-201,12)
Jual 47.861,28 (-203,50)
Selasa 31/08/2021 Beli 47.491,72 (-139,31)
Jual 48.064,78 (-169,76)
Senin 30/08/2021 Beli 47.631,03 (+15,35)
Jual 48.234,54 (+15,52)