Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs KWD (Kuwaiti Dinar)

Kurs KWD (Kuwaiti Dinar)
Tanggal Update BI
Jumat 05/06/2020 Beli 45.532,58 (-205,47)
Jual 46.005,13 (-207,60)
Kamis 04/06/2020 Beli 45.738,05 (-258,32)
Jual 46.212,73 (-260,99)
Rabu 03/06/2020 Beli 45.996,37 (-829,82)
Jual 46.473,72 (-838,44)
Selasa 02/06/2020 Beli 46.826,19 (-661,14)
Jual 47.312,16 (-667,98)
Senin 01/06/2020 Beli 47.487,33
Jual 47.980,14
Jumat 29/05/2020 Beli 47.487,33 (-85,22)
Jual 47.980,14 (-164,04)
Kamis 28/05/2020 Beli 47.572,55 (+45,77)
Jual 48.144,18 (+46,36)
Rabu 27/05/2020 Beli 47.526,78 (-27,99)
Jual 48.097,82 (+34,02)
Selasa 26/05/2020 Beli 47.554,77 (-53,90)
Jual 48.063,80 (-85,68)
Senin 25/05/2020 Beli 47.608,67
Jual 48.149,48
Jumat 22/05/2020 Beli 47.608,67
Jual 48.149,48
Kamis 21/05/2020 Beli 47.608,67
Jual 48.149,48
Rabu 20/05/2020 Beli 47.608,67 (-76,07)
Jual 48.149,48 (-61,26)
Selasa 19/05/2020 Beli 47.684,74 (-183,97)
Jual 48.210,74 (-185,99)
Senin 18/05/2020 Beli 47.868,71 (-100,44)
Jual 48.396,73 (-117,27)
Jumat 15/05/2020 Beli 47.969,15 (-95,72)
Jual 48.514,00 (-112,51)
Kamis 14/05/2020 Beli 48.064,87 (+220,65)
Jual 48.626,51 (+223,27)
Rabu 13/05/2020 Beli 47.844,22 (-307,99)
Jual 48.403,24 (-311,61)
Selasa 12/05/2020 Beli 48.152,21 (+119,50)
Jual 48.714,85 (+120,87)
Senin 11/05/2020 Beli 48.032,71 (-234,78)
Jual 48.593,98 (-237,52)