Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs KWD (Kuwaiti Dinar)

Kurs KWD (Kuwaiti Dinar)
Tanggal Update BI
Selasa 07/07/2020 Beli 46.723,14 (-294,14)
Jual 47.208,06 (-297,19)
Senin 06/07/2020 Beli 47.017,28 (-69,04)
Jual 47.505,25 (-69,76)
Jumat 03/07/2020 Beli 47.086,32 (+161,63)
Jual 47.575,01 (+163,31)
Kamis 02/07/2020 Beli 46.924,69 (+588,27)
Jual 47.411,70 (+594,39)
Rabu 01/07/2020 Beli 46.336,42 (+109,52)
Jual 46.817,31 (+110,64)
Selasa 30/06/2020 Beli 46.226,90 (-222,61)
Jual 46.706,67 (-224,92)
Senin 29/06/2020 Beli 46.449,51 (+474,01)
Jual 46.931,59 (+403,43)
Jumat 26/06/2020 Beli 45.975,50 (-72,79)
Jual 46.528,16 (+1,94)
Kamis 25/06/2020 Beli 46.048,29 (+256,56)
Jual 46.526,22 (+259,23)
Rabu 24/06/2020 Beli 45.791,73 (-306,61)
Jual 46.266,99 (-309,78)
Selasa 23/06/2020 Beli 46.098,34 (+180,96)
Jual 46.576,77 (+182,85)
Senin 22/06/2020 Beli 45.917,38 (-136,54)
Jual 46.393,92 (-137,97)
Jumat 19/06/2020 Beli 46.053,92 (+209,40)
Jual 46.531,89 (+136,21)
Kamis 18/06/2020 Beli 45.844,52 (-191,01)
Jual 46.395,68 (-117,63)
Rabu 17/06/2020 Beli 46.035,53 (+297,12)
Jual 46.513,31 (+300,21)
Selasa 16/06/2020 Beli 45.738,41 (-262,76)
Jual 46.213,10 (-273,05)
Senin 15/06/2020 Beli 46.001,17 (-123,75)
Jual 46.486,15 (-117,49)