Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs KWD (Kuwaiti Dinar)

Kurs KWD (Kuwaiti Dinar)
Tanggal Update BI
Rabu 17/08/2022 Beli 47.774,39
Jual 48.270,30
Selasa 16/08/2022 Beli 47.774,39 (+132,72)
Jual 48.270,30 (+83,84)
Senin 15/08/2022 Beli 47.641,67 (-385,07)
Jual 48.186,46 (-389,54)
Jumat 12/08/2022 Beli 48.026,74 (-196,35)
Jual 48.576,00 (-147,62)
Kamis 11/08/2022 Beli 48.223,09 (+10,75)
Jual 48.723,62 (+10,85)
Rabu 10/08/2022 Beli 48.212,34 (-118,34)
Jual 48.712,77 (-170,55)
Selasa 09/08/2022 Beli 48.330,68 (-5,30)
Jual 48.883,32 (-5,38)
Senin 08/08/2022 Beli 48.335,98 (-36,92)
Jual 48.888,70 (-37,31)
Jumat 05/08/2022 Beli 48.372,90 (+30,98)
Jual 48.926,01 (+2,67)
Kamis 04/08/2022 Beli 48.341,92 (+46,81)
Jual 48.923,34 (+75,96)
Rabu 03/08/2022 Beli 48.295,11 (+69,00)
Jual 48.847,38 (+69,82)
Selasa 02/08/2022 Beli 48.226,11 (+28,11)
Jual 48.777,56 (+28,42)
Senin 01/08/2022 Beli 48.198,00 (-231,03)
Jual 48.749,14 (-233,56)
Jumat 29/07/2022 Beli 48.429,03 (-142,26)
Jual 48.982,70 (-172,60)
Kamis 28/07/2022 Beli 48.571,29 (+67,55)
Jual 49.155,30 (+97,05)
Rabu 27/07/2022 Beli 48.503,74 (-16,43)
Jual 49.058,25 (-16,60)
Selasa 26/07/2022 Beli 48.520,17 (-34,07)
Jual 49.074,85 (-34,37)
Senin 25/07/2022 Beli 48.554,24 (+21,03)
Jual 49.109,22 (+21,30)