Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs KWD (Kuwaiti Dinar)

Kurs KWD (Kuwaiti Dinar)
Tanggal Update BI
Kamis 09/04/2020 Beli 51.827,45 (-12,77)
Jual 52.449,26 (-12,92)
Rabu 08/04/2020 Beli 51.840,22 (-442,68)
Jual 52.462,18 (-447,83)
Selasa 07/04/2020 Beli 52.282,90 (-985,39)
Jual 52.910,01 (-911,05)
Senin 06/04/2020 Beli 53.268,29 (+841,88)
Jual 53.821,06 (+765,88)
Jumat 03/04/2020 Beli 52.426,41 (-740,84)
Jual 53.055,18 (-749,46)
Kamis 02/04/2020 Beli 53.167,25 (+1.041,68)
Jual 53.804,64 (+1.054,18)
Rabu 01/04/2020 Beli 52.125,57 (+444,66)
Jual 52.750,46 (+420,62)
Selasa 31/03/2020 Beli 51.680,91 (-117,43)
Jual 52.329,84 (-89,32)
Senin 30/03/2020 Beli 51.798,34 (-387,31)
Jual 52.419,16 (-308,01)
Jumat 27/03/2020 Beli 52.185,65 (+732,41)
Jual 52.727,17 (+657,87)
Kamis 26/03/2020 Beli 51.453,24 (-1.004,61)
Jual 52.069,30 (-1.068,71)
Rabu 25/03/2020 Beli 52.457,85
Jual 53.138,01
Selasa 24/03/2020 Beli 52.457,85 (-579,86)
Jual 53.138,01 (-536,11)
Senin 23/03/2020 Beli 53.037,71 (+1.044,77)
Jual 53.674,12 (+1.057,27)
Jumat 20/03/2020 Beli 51.992,94 (+1.586,88)
Jual 52.616,85 (+1.654,90)
Kamis 19/03/2020 Beli 50.406,06 (+1.497,79)
Jual 50.961,95 (+1.530,22)
Rabu 18/03/2020 Beli 48.908,27 (+398,10)
Jual 49.431,73 (+310,18)
Selasa 17/03/2020 Beli 48.510,17 (+640,33)
Jual 49.121,55 (+707,73)
Senin 16/03/2020 Beli 47.869,84 (+19,00)
Jual 48.413,82 (-40,62)