Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs KWD (Kuwaiti Dinar)

Kurs KWD (Kuwaiti Dinar)
Tanggal Update BI
Jumat 09/04/2021 Beli 48.028,80 (+219,11)
Jual 48.579,05 (+221,61)
Kamis 08/04/2021 Beli 47.809,69 (-2,36)
Jual 48.357,44 (+48,88)
Rabu 07/04/2021 Beli 47.812,05 (+17,17)
Jual 48.308,56 (-62,59)
Selasa 06/04/2021 Beli 47.794,88 (-169,29)
Jual 48.371,15 (-142,42)
Senin 05/04/2021 Beli 47.964,17 (+48,35)
Jual 48.513,57 (+20,06)
Jumat 02/04/2021 Beli 47.915,82
Jual 48.493,51
Kamis 01/04/2021 Beli 47.915,82 (-18,39)
Jual 48.493,51 (-18,68)
Rabu 31/03/2021 Beli 47.934,21 (+286,72)
Jual 48.512,19 (+353,98)
Selasa 30/03/2021 Beli 47.647,49 (+131,10)
Jual 48.158,21 (+148,38)
Senin 29/03/2021 Beli 47.516,39 (-31,64)
Jual 48.009,83 (-111,58)
Jumat 26/03/2021 Beli 47.548,03 (-46,65)
Jual 48.121,41 (-47,19)
Kamis 25/03/2021 Beli 47.594,68 (+46,89)
Jual 48.168,60 (+47,50)
Rabu 24/03/2021 Beli 47.547,79 (+96,15)
Jual 48.121,10 (+68,62)
Selasa 23/03/2021 Beli 47.451,64 (-99,42)
Jual 48.052,48 (-71,94)
Senin 22/03/2021 Beli 47.551,06 (-78,38)
Jual 48.124,42 (-108,12)
Jumat 19/03/2021 Beli 47.629,44 (+196,46)
Jual 48.232,54 (+198,91)
Kamis 18/03/2021 Beli 47.432,98 (-162,58)
Jual 48.033,63 (-164,65)
Rabu 17/03/2021 Beli 47.595,56 (+146,62)
Jual 48.198,28 (+148,56)
Selasa 16/03/2021 Beli 47.448,94 (+108,95)
Jual 48.049,72 (+139,09)
Senin 15/03/2021 Beli 47.339,99
Jual 47.910,63