Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs KWD (Kuwaiti Dinar)

Kurs KWD (Kuwaiti Dinar)
Tanggal Update BI
Kamis 24/09/2020 Beli 48.565,84 (+319,95)
Jual 49.069,96 (+323,25)
Rabu 23/09/2020 Beli 48.245,89 (+145,65)
Jual 48.746,71 (+150,34)
Selasa 22/09/2020 Beli 48.100,24 (+202,94)
Jual 48.596,37 (+193,95)
Senin 21/09/2020 Beli 47.897,30 (-146,38)
Jual 48.402,42 (-139,98)
Jumat 18/09/2020 Beli 48.043,68 (-389,53)
Jual 48.542,40 (-393,58)
Kamis 17/09/2020 Beli 48.433,21 (+121,75)
Jual 48.935,98 (+123,01)
Rabu 16/09/2020 Beli 48.311,46 (-56,14)
Jual 48.812,97 (-56,72)
Selasa 15/09/2020 Beli 48.367,60 (-288,98)
Jual 48.869,69 (-372,38)
Senin 14/09/2020 Beli 48.656,58 (+539,54)
Jual 49.242,07 (+625,55)
Jumat 04/09/2020 Beli 48.117,04 (-86,15)
Jual 48.616,52 (-166,82)
Kamis 03/09/2020 Beli 48.203,19 (-36,47)
Jual 48.783,34 (+42,90)
Rabu 02/09/2020 Beli 48.239,66 (+615,85)
Jual 48.740,44 (+622,24)
Selasa 01/09/2020 Beli 47.623,81 (+229,83)
Jual 48.118,20 (+224,39)
Senin 31/08/2020 Beli 47.393,98 (-389,68)
Jual 47.893,81 (-464,87)
Jumat 28/08/2020 Beli 47.783,66 (-92,17)
Jual 48.358,68 (-14,14)
Kamis 27/08/2020 Beli 47.875,83 (+253,79)
Jual 48.372,82 (+256,43)
Rabu 26/08/2020 Beli 47.622,04
Jual 48.116,39