Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs KWD (Kuwaiti Dinar)

Kurs KWD (Kuwaiti Dinar)
Tanggal Update BI
Senin 30/03/2020 Beli 51.798,34 (-387,31)
Jual 52.419,16 (-308,01)
Jumat 27/03/2020 Beli 52.185,65 (+732,41)
Jual 52.727,17 (+657,87)
Kamis 26/03/2020 Beli 51.453,24 (-1.004,61)
Jual 52.069,30 (-1.068,71)
Rabu 25/03/2020 Beli 52.457,85
Jual 53.138,01
Selasa 24/03/2020 Beli 52.457,85 (-579,86)
Jual 53.138,01 (-536,11)
Senin 23/03/2020 Beli 53.037,71 (+1.044,77)
Jual 53.674,12 (+1.057,27)
Jumat 20/03/2020 Beli 51.992,94 (+1.586,88)
Jual 52.616,85 (+1.654,90)
Kamis 19/03/2020 Beli 50.406,06 (+1.497,79)
Jual 50.961,95 (+1.530,22)
Rabu 18/03/2020 Beli 48.908,27 (+398,10)
Jual 49.431,73 (+310,18)
Selasa 17/03/2020 Beli 48.510,17 (+640,33)
Jual 49.121,55 (+707,73)
Senin 16/03/2020 Beli 47.869,84 (+19,00)
Jual 48.413,82 (-40,62)
Jumat 13/03/2020 Beli 47.850,84 (+826,87)
Jual 48.454,44 (+926,86)
Kamis 12/03/2020 Beli 47.023,97 (+443,19)
Jual 47.527,58 (+463,27)
Rabu 11/03/2020 Beli 46.580,78 (-364,45)
Jual 47.064,31 (-474,13)
Selasa 10/03/2020 Beli 46.945,23 (+269,11)
Jual 47.538,44 (+300,51)
Senin 09/03/2020 Beli 46.676,12 (+277,46)
Jual 47.237,93 (+357,63)