Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs KWD (Kuwaiti Dinar)

Kurs KWD (Kuwaiti Dinar)
Tanggal Update BI
Kamis 30/05/2024 Beli 52.400,85 (+193,78)
Jual 52.944,74 (+195,74)
Rabu 29/05/2024 Beli 52.207,07 (+132,79)
Jual 52.749,00 (+134,22)
Selasa 28/05/2024 Beli 52.074,28 (+252,39)
Jual 52.614,78 (+207,19)
Senin 27/05/2024 Beli 51.821,89 (-117,65)
Jual 52.407,59 (-88,16)
Jumat 24/05/2024 Beli 51.939,54
Jual 52.495,75
Kamis 23/05/2024 Beli 51.939,54
Jual 52.495,75
Rabu 22/05/2024 Beli 51.939,54 (+135,87)
Jual 52.495,75 (+154,39)
Selasa 21/05/2024 Beli 51.803,67 (+65,48)
Jual 52.341,36 (+45,75)
Senin 20/05/2024 Beli 51.738,19 (+61,33)
Jual 52.295,61 (+82,37)
Jumat 17/05/2024 Beli 51.676,86 (-328,77)
Jual 52.213,24 (-371,50)
Kamis 16/05/2024 Beli 52.005,63 (-177,02)
Jual 52.584,74 (-139,53)
Rabu 15/05/2024 Beli 52.182,65 (+177,52)
Jual 52.724,27 (+128,14)
Selasa 14/05/2024 Beli 52.005,13 (+16,34)
Jual 52.596,13 (+25,02)
Senin 13/05/2024 Beli 51.988,79 (+65,34)
Jual 52.571,11 (+57,54)
Jumat 10/05/2024 Beli 51.923,45
Jual 52.513,57
Kamis 09/05/2024 Beli 51.923,45
Jual 52.513,57
Rabu 08/05/2024 Beli 51.923,45 (+95,46)
Jual 52.513,57 (+99,96)
Selasa 07/05/2024 Beli 51.827,99 (-187,63)
Jual 52.413,61 (-210,25)
Senin 06/05/2024 Beli 52.015,62 (-309,97)
Jual 52.623,86 (-325,57)