Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs KWD (Kuwaiti Dinar)

Kurs KWD (Kuwaiti Dinar)
Tanggal Update BI
Jumat 23/02/2024 Beli 50.552,11 (-72,46)
Jual 51.076,77 (-73,21)
Kamis 22/02/2024 Beli 50.624,57 (+54,30)
Jual 51.149,98 (+11,68)
Rabu 21/02/2024 Beli 50.570,27 (+69,05)
Jual 51.138,30 (+112,96)
Selasa 20/02/2024 Beli 50.501,22 (-51,28)
Jual 51.025,34 (-51,80)
Senin 19/02/2024 Beli 50.552,50 (+199,14)
Jual 51.077,14 (+159,92)
Jumat 16/02/2024 Beli 50.353,36 (+25,31)
Jual 50.917,22 (+18,97)
Kamis 15/02/2024 Beli 50.328,05 (-133,03)
Jual 50.898,25 (-86,54)
Rabu 14/02/2024 Beli 50.461,08
Jual 50.984,79
Selasa 13/02/2024 Beli 50.461,08 (-222,80)
Jual 50.984,79 (-235,06)
Senin 12/02/2024 Beli 50.683,88 (-143,46)
Jual 51.219,85 (-134,99)
Jumat 09/02/2024 Beli 50.827,34
Jual 51.354,84
Kamis 08/02/2024 Beli 50.827,34
Jual 51.354,84
Rabu 07/02/2024 Beli 50.827,34 (+65,65)
Jual 51.354,84 (+66,35)
Selasa 06/02/2024 Beli 50.761,69 (-12,67)
Jual 51.288,49 (-29,55)
Senin 05/02/2024 Beli 50.774,36 (-231,81)
Jual 51.318,04 (-234,26)
Jumat 02/02/2024 Beli 51.006,17 (-98,84)
Jual 51.552,30 (-83,08)
Kamis 01/02/2024 Beli 51.105,01 (+29,29)
Jual 51.635,38 (+29,57)
Rabu 31/01/2024 Beli 51.075,72 (-95,45)
Jual 51.605,81 (-96,44)
Selasa 30/01/2024 Beli 51.171,17 (+28,65)
Jual 51.702,25 (-11,39)
Senin 29/01/2024 Beli 51.142,52 (+147,30)
Jual 51.713,64 (+189,19)