| Kurs KWD (Kuwaiti Dinar) | ||
| Tanggal Update | BI | |
| Kamis 26/11/2020 | Beli | 46.028,32 (-127,06) |
| Jual | 46.506,14 (-128,38) | |
| Rabu 25/11/2020 | Beli | 46.155,38 (-87,93) |
| Jual | 46.634,52 (-88,85) | |
| Selasa 24/11/2020 | Beli | 46.243,31 (+104,24) |
| Jual | 46.723,37 (+105,33) | |
| Senin 23/11/2020 | Beli | 46.139,07 (-208,48) |
| Jual | 46.618,04 (-210,65) | |
| Jumat 20/11/2020 | Beli | 46.347,55 (+198,69) |
| Jual | 46.828,69 (+200,75) | |
| Kamis 19/11/2020 | Beli | 46.148,86 (+159,63) |
| Jual | 46.627,94 (+161,30) | |
| Rabu 18/11/2020 | Beli | 45.989,23 (+146,57) |
| Jual | 46.466,64 (+148,09) | |
| Selasa 17/11/2020 | Beli | 45.842,66 (-214,99) |
| Jual | 46.318,55 (-217,23) | |
| Senin 16/11/2020 | Beli | 46.057,65 (-270,36) |
| Jual | 46.535,78 (-273,16) | |
| Jumat 13/11/2020 | Beli | 46.328,01 (+114,00) |
| Jual | 46.808,94 (+115,18) | |
| Kamis 12/11/2020 | Beli | 46.214,01 (+361,60) |
| Jual | 46.693,76 (+365,35) | |
| Rabu 11/11/2020 | Beli | 45.852,41 (+198,69) |
| Jual | 46.328,41 (+200,75) | |
| Selasa 10/11/2020 | Beli | 45.653,72 (-458,58) |
| Jual | 46.127,66 (-539,64) | |
| Senin 09/11/2020 | Beli | 46.112,30 (-466,54) |
| Jual | 46.667,30 (-472,13) | |
| Jumat 06/11/2020 | Beli | 46.578,84 (-325,53) |
| Jual | 47.139,43 (-251,82) | |
| Kamis 05/11/2020 | Beli | 46.904,37 (-414,22) |
| Jual | 47.391,25 (-418,52) | |
| Rabu 04/11/2020 | Beli | 47.318,59 (-145,77) |
| Jual | 47.809,77 (-147,28) | |
| Selasa 03/11/2020 | Beli | 47.464,36 (-408,83) |
| Jual | 47.957,05 (-413,09) | |
| Senin 02/11/2020 | Beli | 47.873,19 (+51,99) |
| Jual | 48.370,14 (+52,52) | |