Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs KWD (Kuwaiti Dinar)

Kurs KWD (Kuwaiti Dinar)
Tanggal Update BI
Kamis 26/11/2020 Beli 46.028,32 (-127,06)
Jual 46.506,14 (-128,38)
Rabu 25/11/2020 Beli 46.155,38 (-87,93)
Jual 46.634,52 (-88,85)
Selasa 24/11/2020 Beli 46.243,31 (+104,24)
Jual 46.723,37 (+105,33)
Senin 23/11/2020 Beli 46.139,07 (-208,48)
Jual 46.618,04 (-210,65)
Jumat 20/11/2020 Beli 46.347,55 (+198,69)
Jual 46.828,69 (+200,75)
Kamis 19/11/2020 Beli 46.148,86 (+159,63)
Jual 46.627,94 (+161,30)
Rabu 18/11/2020 Beli 45.989,23 (+146,57)
Jual 46.466,64 (+148,09)
Selasa 17/11/2020 Beli 45.842,66 (-214,99)
Jual 46.318,55 (-217,23)
Senin 16/11/2020 Beli 46.057,65 (-270,36)
Jual 46.535,78 (-273,16)
Jumat 13/11/2020 Beli 46.328,01 (+114,00)
Jual 46.808,94 (+115,18)
Kamis 12/11/2020 Beli 46.214,01 (+361,60)
Jual 46.693,76 (+365,35)
Rabu 11/11/2020 Beli 45.852,41 (+198,69)
Jual 46.328,41 (+200,75)
Selasa 10/11/2020 Beli 45.653,72 (-458,58)
Jual 46.127,66 (-539,64)
Senin 09/11/2020 Beli 46.112,30 (-466,54)
Jual 46.667,30 (-472,13)
Jumat 06/11/2020 Beli 46.578,84 (-325,53)
Jual 47.139,43 (-251,82)
Kamis 05/11/2020 Beli 46.904,37 (-414,22)
Jual 47.391,25 (-418,52)
Rabu 04/11/2020 Beli 47.318,59 (-145,77)
Jual 47.809,77 (-147,28)
Selasa 03/11/2020 Beli 47.464,36 (-408,83)
Jual 47.957,05 (-413,09)
Senin 02/11/2020 Beli 47.873,19 (+51,99)
Jual 48.370,14 (+52,52)