Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs KWD (Kuwaiti Dinar)

Kurs KWD (Kuwaiti Dinar)
Tanggal Update BI
Rabu 31/05/2023 Beli 48.374,94 (-44,38)
Jual 48.929,42 (+7,61)
Selasa 30/05/2023 Beli 48.419,32 (+35,87)
Jual 48.921,81 (-3,60)
Senin 29/05/2023 Beli 48.383,45 (+6,90)
Jual 48.925,41 (+46,77)
Jumat 26/05/2023 Beli 48.376,55 (+134,80)
Jual 48.878,64 (+107,66)
Kamis 25/05/2023 Beli 48.241,75 (+67,03)
Jual 48.770,98 (+96,25)
Rabu 24/05/2023 Beli 48.174,72 (-85,06)
Jual 48.674,73 (-85,99)
Selasa 23/05/2023 Beli 48.259,78 (-91,73)
Jual 48.760,72 (-92,63)
Senin 22/05/2023 Beli 48.351,51 (+159,83)
Jual 48.853,35 (+161,47)
Jumat 19/05/2023 Beli 48.191,68 (+173,07)
Jual 48.691,88 (+174,86)
Kamis 18/05/2023 Beli 48.018,61
Jual 48.517,02
Rabu 17/05/2023 Beli 48.018,61 (+9,16)
Jual 48.517,02 (+9,26)
Selasa 16/05/2023 Beli 48.009,45 (+150,83)
Jual 48.507,76 (+152,38)
Senin 15/05/2023 Beli 47.858,62 (+91,09)
Jual 48.355,38 (+92,04)
Jumat 12/05/2023 Beli 47.767,53 (-68,51)
Jual 48.263,34 (-103,93)
Kamis 11/05/2023 Beli 47.836,04 (-57,56)
Jual 48.367,27 (-23,42)
Rabu 10/05/2023 Beli 47.893,60 (+155,82)
Jual 48.390,69 (+119,56)
Selasa 09/05/2023 Beli 47.737,78 (+96,48)
Jual 48.271,13 (+83,41)
Senin 08/05/2023 Beli 47.641,30 (+130,16)
Jual 48.187,72 (+167,74)