Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs KWD (Kuwaiti Dinar)

Kurs KWD (Kuwaiti Dinar)
Tanggal Update BI
Jumat 29/09/2023 Beli 49.959,16 (+181,80)
Jual 50.477,58 (+183,67)
Kamis 28/09/2023 Beli 49.777,36
Jual 50.293,91
Rabu 27/09/2023 Beli 49.777,36 (+233,29)
Jual 50.293,91 (+191,93)
Selasa 26/09/2023 Beli 49.544,07 (+33,86)
Jual 50.101,98 (+45,58)
Senin 25/09/2023 Beli 49.510,21 (-65,90)
Jual 50.056,40 (-32,58)
Jumat 22/09/2023 Beli 49.576,11 (-28,90)
Jual 50.088,98 (-30,80)
Kamis 21/09/2023 Beli 49.605,01 (+85,22)
Jual 50.119,78 (+4,98)
Rabu 20/09/2023 Beli 49.519,79 (+38,54)
Jual 50.114,80 (+82,87)
Selasa 19/09/2023 Beli 49.481,25 (-4,70)
Jual 50.031,93 (+32,48)
Senin 18/09/2023 Beli 49.485,95 (-4,64)
Jual 49.999,45 (-4,70)
Jumat 15/09/2023 Beli 49.490,59 (-21,00)
Jual 50.004,15 (-21,21)
Kamis 14/09/2023 Beli 49.511,59 (+51,70)
Jual 50.025,36 (+52,19)
Rabu 13/09/2023 Beli 49.459,89 (-25,79)
Jual 49.973,17 (-56,86)
Selasa 12/09/2023 Beli 49.485,68 (+9,80)
Jual 50.030,03 (+40,73)
Senin 11/09/2023 Beli 49.475,88 (+19,38)
Jual 49.989,30 (+19,55)
Jumat 08/09/2023 Beli 49.456,50 (+98,27)
Jual 49.969,75 (+99,32)
Kamis 07/09/2023 Beli 49.358,23 (+149,97)
Jual 49.870,43 (+151,50)
Rabu 06/09/2023 Beli 49.208,26 (+21,22)
Jual 49.718,93 (+21,40)
Selasa 05/09/2023 Beli 49.187,04 (-46,48)
Jual 49.697,53 (-46,94)
Senin 04/09/2023 Beli 49.233,52 (+37,23)
Jual 49.744,47 (+37,65)