Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs KWD (Kuwaiti Dinar)

Kurs KWD (Kuwaiti Dinar)
Tanggal Update BI
Jumat 07/08/2020 Beli 47.704,65 (+231,16)
Jual 48.199,87 (+233,57)
Kamis 06/08/2020 Beli 47.473,49 (-75,17)
Jual 47.966,30 (-75,94)
Rabu 05/08/2020 Beli 47.548,66 (-212,53)
Jual 48.042,24 (-214,72)
Selasa 04/08/2020 Beli 47.761,19 (-87,94)
Jual 48.256,96 (-104,68)
Senin 03/08/2020 Beli 47.849,13 (+223,15)
Jual 48.361,64 (+162,54)
Jumat 31/07/2020 Beli 47.625,98
Jual 48.199,10
Kamis 30/07/2020 Beli 47.625,98 (+294,53)
Jual 48.199,10 (+298,12)
Rabu 29/07/2020 Beli 47.331,45 (+93,86)
Jual 47.900,98 (+95,01)
Selasa 28/07/2020 Beli 47.237,59 (-144,15)
Jual 47.805,97 (-75,39)
Senin 27/07/2020 Beli 47.381,74 (-9,10)
Jual 47.881,36 (-79,55)
Jumat 24/07/2020 Beli 47.390,84 (-164,42)
Jual 47.960,91 (-87,95)
Kamis 23/07/2020 Beli 47.555,26 (+88,69)
Jual 48.048,86 (+89,63)
Rabu 22/07/2020 Beli 47.466,57 (-441,57)
Jual 47.959,23 (-524,96)
Selasa 21/07/2020 Beli 47.908,14 (-30,27)
Jual 48.484,19 (+48,25)
Senin 20/07/2020 Beli 47.938,41 (+168,07)
Jual 48.435,94 (+169,81)
Jumat 17/07/2020 Beli 47.770,34 (+478,35)
Jual 48.266,13 (+483,32)
Kamis 16/07/2020 Beli 47.291,99 (+51,71)
Jual 47.782,81 (+52,25)
Rabu 15/07/2020 Beli 47.240,28 (+336,14)
Jual 47.730,56 (+339,63)
Selasa 14/07/2020 Beli 46.904,14 (+84,03)
Jual 47.390,93 (+84,90)
Senin 13/07/2020 Beli 46.820,11 (-48,49)
Jual 47.306,03 (-49,00)