Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs KWD (Kuwaiti Dinar)

Kurs KWD (Kuwaiti Dinar)
Tanggal Update BI
Rabu 23/06/2021 Beli 47.591,71 (-105,60)
Jual 48.194,70 (-78,05)
Selasa 22/06/2021 Beli 47.697,31 (+202,81)
Jual 48.272,75 (+176,59)
Senin 21/06/2021 Beli 47.494,50 (+57,30)
Jual 48.096,16 (+57,96)
Jumat 18/06/2021 Beli 47.437,20 (+353,92)
Jual 48.038,20 (+358,29)
Kamis 17/06/2021 Beli 47.083,28 (+42,95)
Jual 47.679,91 (+43,49)
Rabu 16/06/2021 Beli 47.040,33 (+72,66)
Jual 47.636,42 (+73,58)
Selasa 15/06/2021 Beli 46.967,67 (+29,47)
Jual 47.562,84 (+29,78)
Senin 14/06/2021 Beli 46.938,20 (-118,59)
Jual 47.533,06 (-120,11)
Jumat 11/06/2021 Beli 47.056,79 (-66,44)
Jual 47.653,17 (-67,27)
Kamis 10/06/2021 Beli 47.123,23 (-17,22)
Jual 47.720,44 (+11,12)
Rabu 09/06/2021 Beli 47.140,45 (+4,68)
Jual 47.709,32 (-23,76)
Selasa 08/06/2021 Beli 47.135,77 (-147,04)
Jual 47.733,08 (-91,61)
Senin 07/06/2021 Beli 47.282,81 (+48,62)
Jual 47.824,69 (-8,09)
Jumat 04/06/2021 Beli 47.234,19 (+74,10)
Jual 47.832,78 (+75,04)
Kamis 03/06/2021 Beli 47.160,09 (-106,21)
Jual 47.757,74 (+0,52)
Rabu 02/06/2021 Beli 47.266,30 (-2,97)
Jual 47.757,22 (-111,07)
Selasa 01/06/2021 Beli 47.269,27
Jual 47.868,29
Senin 31/05/2021 Beli 47.269,27 (-14,46)
Jual 47.868,29 (-14,66)