Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs KWD (Kuwaiti Dinar)

Kurs KWD (Kuwaiti Dinar)
Tanggal Update BI
Kamis 06/10/2022 Beli 48.857,79 (-201,73)
Jual 49.364,77 (-203,81)
Rabu 05/10/2022 Beli 49.059,52 (-33,98)
Jual 49.568,58 (-34,36)
Selasa 04/10/2022 Beli 49.093,50 (+168,97)
Jual 49.602,94 (+170,75)
Senin 03/10/2022 Beli 48.924,53 (+77,98)
Jual 49.432,19 (+78,80)
Jumat 30/09/2022 Beli 48.846,55 (+96,01)
Jual 49.353,39 (+46,30)
Kamis 29/09/2022 Beli 48.750,54 (+219,02)
Jual 49.307,09 (+272,06)
Rabu 28/09/2022 Beli 48.531,52 (+113,72)
Jual 49.035,03 (+114,91)
Selasa 27/09/2022 Beli 48.417,80 (+154,06)
Jual 48.920,12 (+105,20)
Senin 26/09/2022 Beli 48.263,74 (+40,68)
Jual 48.814,92 (+41,13)
Jumat 23/09/2022 Beli 48.223,06 (-63,31)
Jual 48.773,79 (-13,68)
Kamis 22/09/2022 Beli 48.286,37 (+53,40)
Jual 48.787,47 (+53,97)
Rabu 21/09/2022 Beli 48.232,97 (+7,33)
Jual 48.733,50 (+7,41)
Selasa 20/09/2022 Beli 48.225,64 (+159,96)
Jual 48.726,09 (+161,67)
Senin 19/09/2022 Beli 48.065,68 (+100,82)
Jual 48.564,42 (+101,79)
Jumat 16/09/2022 Beli 47.964,86 (-55,55)
Jual 48.462,63 (-163,02)
Kamis 15/09/2022 Beli 48.020,41 (+21,03)
Jual 48.625,65 (+128,09)
Rabu 14/09/2022 Beli 47.999,38 (+108,33)
Jual 48.497,56 (+109,53)
Selasa 13/09/2022 Beli 47.891,05 (-30,34)
Jual 48.388,03 (-30,69)
Senin 12/09/2022 Beli 47.921,39 (-93,89)
Jual 48.418,72 (-94,80)