Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs KWD (Kuwaiti Dinar)

Kurs KWD (Kuwaiti Dinar)
Tanggal Update BI
Kamis 30/06/2022 Beli 48.107,33 (-9,81)
Jual 48.649,43 (-8,39)
Rabu 29/06/2022 Beli 48.117,14 (+94,74)
Jual 48.657,82 (+95,78)
Selasa 28/06/2022 Beli 48.022,40 (-116,07)
Jual 48.562,04 (-184,14)
Senin 27/06/2022 Beli 48.138,47 (+46,62)
Jual 48.746,18 (+155,17)
Jumat 24/06/2022 Beli 48.091,85 (-76,32)
Jual 48.591,01 (-77,11)
Kamis 23/06/2022 Beli 48.168,17 (+176,84)
Jual 48.668,12 (+178,66)
Rabu 22/06/2022 Beli 47.991,33 (-38,02)
Jual 48.489,46 (-146,02)
Selasa 21/06/2022 Beli 48.029,35 (+5,59)
Jual 48.635,48 (+5,60)
Senin 20/06/2022 Beli 48.023,76 (+340,73)
Jual 48.629,88 (+345,19)
Jumat 17/06/2022 Beli 47.683,03 (-19,26)
Jual 48.284,69 (-19,51)
Kamis 16/06/2022 Beli 47.702,29 (-19,49)
Jual 48.304,20 (+87,10)
Rabu 15/06/2022 Beli 47.721,78 (+158,36)
Jual 48.217,10 (+109,83)
Selasa 14/06/2022 Beli 47.563,42 (+310,80)
Jual 48.107,27 (+314,31)
Senin 13/06/2022 Beli 47.252,62 (-14,69)
Jual 47.792,96 (+35,02)
Jumat 10/06/2022 Beli 47.267,31 (+273,25)
Jual 47.757,94 (+276,09)
Kamis 09/06/2022 Beli 46.994,06 (+72,83)
Jual 47.481,85 (+24,06)
Rabu 08/06/2022 Beli 46.921,23 (-60,91)
Jual 47.457,79 (-61,70)
Selasa 07/06/2022 Beli 46.982,14 (+70,06)
Jual 47.519,49 (+120,44)
Senin 06/06/2022 Beli 46.912,08 (-268,73)
Jual 47.399,05 (-321,37)