Kurs Dollar Hari Ini - Rabu, 22 Maret 2023

Mata Uang Bank Indonesia - 21 Mar, 09:00 Spot Dunia
22 Mar, 10:00
Beli Jual Tengah
USD  15.295,14 (+7,96) 15.448,86 (+8,04) 15.372,00 (+8,00) 15.279,55 Chart
SGD  11.393,88 (-0,01) 11.512,68 (+2,56) 11.453,28 (+1,27) 11.430,41 Chart
AUD  10.233,98 (-26,78) 10.339,92 (-27,05) 10.286,95 (-26,91) 10.223,16 Chart
EUR  16.301,56 (+0,84) 16.471,57 (+2,39) 16.386,57 (+1,61) 16.459,94 Chart
CNY  2.219,90 (-5,96) 2.242,48 (-6,20) 2.231,19 (-6,08) 2.218,67 Chart
HKD  1.949,02 (+1,53) 1.968,63 (+1,52) 1.958,83 (+1,53) 1.947,20 Chart
GBP  18.641,72 (+46,39) 18.835,25 (+46,86) 18.738,49 (+46,63) 18.692,43 Chart
JPY  116,61 (+1,67) 117,80 (+1,69) 117,21 (+1,68) 115,49 Chart
CAD  11.147,25 (-22,69) 11.262,56 (-23,76) 11.204,91 (-23,23) 11.154,13 Chart
NZD  9.564,05 (+8,03) 9.666,35 (+12,75) 9.615,20 (+10,39) 9.476,46 Chart
MYR  3.405,73 (+0,25) 3.445,33 (+1,02) 3.425,53 (+0,63) 3.416,22 Chart
THB  448,67 (+1,15) 453,44 (+1,29) 451,06 (+1,22) 444,29 Chart
SAR  4.071,32 (+1,90) 4.113,12 (+2,04) 4.092,22 (+1,97) 4.066,17 Chart
PHP  279,67 (+0,50) 282,74 (+0,35) 281,21 (+0,43) 280,53 Chart
KRW  11,67 (-0,07) 11,80 (-0,06) 11,74 (-0,07) 11,69 Chart
VND  0,65 0,66 (+0,01) 0,66 (+0,01) 0,65 Chart
PGK  4.213,81 (+2,19) 4.518,79 (+2,35) 4.366,30 (+2,27) 4.281,99 Chart
LAK  0,90 0,92 0,91 0,90 Chart
KWD  49.874,91 (+66,56) 50.392,60 (+67,26) 50.133,76 (+66,91) 49.854,36 Chart
BND  11.393,88 (-0,01) 11.512,68 (+2,56) 11.453,28 (+1,27) 11.445,90 Chart
Update 21 Mar, 09:00 22 Mar, 10:00
*Klik pada baris untuk merubah Grafik
Kurs Dollar - Bank di Indonesia
Mata Uang Mandiri BCA BNI Panin CIMB BRI
21 Mar
10:10
21 Mar
15:10
22 Mar
07:47
22 Mar
10:20
21 Mar
15:20
22 Mar
07:46
  Bank Notes DD/TT        
(USD)
US Dollar
Beli 15.150 15.194 15.194 15.150 15.340 15.344 15.210
Jual 15.500 15.494 15.494 15.500 15.355 15.359 15.510
(SGD)
Singapore Dollar
Beli 11.242 11.345 11.353 11.178 11.472 11.465 11.330
Jual 11.651 11.579 11.586 11.738 11.489 11.483 11.730
(AUD)
Australian Dollar
Beli 10.040 10.148 10.138 10.017 10.247 10.258 10.125
Jual 10.479 10.399 10.400 10.497 10.267 10.274 10.424
(EUR)
Euro
Beli 16.148 16.255 16.277 16.093 16.515 16.451 16.275
Jual 16.691 16.626 16.645 16.813 16.541 16.472 16.694
(CNY)
Chinese Yuan
Beli 2.130 2.171 2.151   2.223 2.226 2.146
Jual 2.297 2.290 2.316   2.234 2.242 2.328
(HKD)
Hong Kong Dollar
Beli 1.842 1.933 1.927 1.834 1.952 1.957 1.934
Jual 2.032 1.982 1.986 2.074 1.959 1.958 1.983
(GBP)
British Pound Sterling
Beli 18.506 18.621 18.579 18.414 18.749 18.789 18.582
Jual 19.171 19.039 19.012 19.134 18.776 18.791 19.045
(JPY)
Japanese Yen
Beli 114 115 115 112 116 117 114
Jual 119 119 118 120 116 117 118
(CAD)
Canadian Dollar
Beli 10.982 11.081 11.087 10.932 11.191 11.212 11.106
Jual 11.386 11.351 11.349 11.492 11.207 11.227 11.361
(NZD)
New Zealand Dollar
Beli 9.324 9.445 9.388 9.275 9.499 9.529 9.404
Jual 9.747 9.682 9.666 9.755 9.519 9.544 9.657
(MYR)
Malaysian Ringgit
Beli 3.286   3.381 3.124   3.425 3.247
Jual 3.573   3.471 3.684   3.441 3.633
(THB)
Thai Baht
Beli   421 443 407   444 441
Jual   480 452 487   455 456
(SAR)
Saudi Riyal
Beli 3.895 3.994 4.031 3.799   4.080 4.049
Jual 4.527 4.149 4.138 4.359   4.096 4.127
(PHP)
Philippine Peso
Beli             279
Jual             286
(KRW)
South Korean Won
Beli             12
Jual             12
(VND)
Viet Nam Dong
Beli             1
Jual             1
(PGK)
Papua New Guinean Kina
Beli             3.959
Jual             4.435
(BND)
Brunei Darussalam Dollar
Beli             11.315
Jual             11.675
Grafik :