Kurs Dollar Hari Ini - Kamis, 18 September 2025 |
|
|||||
| Mata Uang | Bank Indonesia - 18 Sep, 08:00 | Spot Dunia |
||||
| Beli | Jual | Tengah | ||||
| USD ↑ | 16.347,85 (+44,77) | 16.512,15 (+45,23) | 16.430,00 (+45,00) | 16.598,26 |
|
|
| SGD ↑ | 12.795,75 (+41,03) | 12.929,41 (+41,47) | 12.862,58 (+41,25) | 12.946,52 |
|
|
| AUD ↑ | 10.902,38 (+41,27) | 11.015,26 (+41,70) | 10.958,82 (+41,49) | 10.995,13 |
|
|
| EUR ↑ | 19.355,85 (+131,26) | 19.553,69 (+126,02) | 19.454,77 (+128,64) | 19.544,78 |
|
|
| CNY ↑ | 2.299,44 (+8,23) | 2.322,78 (+8,32) | 2.311,11 (+8,28) | 2.334,55 |
|
|
| HKD ↑ | 2.101,62 (+6,08) | 2.123,01 (+6,38) | 2.112,32 (+6,23) | 2.134,16 |
|
|
| GBP ↑ | 22.290,29 (+75,71) | 22.515,97 (+71,56) | 22.403,13 (+73,63) | 22.523,56 |
|
|
| JPY ↑ | 111,44 (+0,47) | 112,60 (+0,48) | 112,02 (+0,47) | 112,14 |
|
|
| CAD ↑ | 11.878,98 (+39,42) | 12.000,98 (+40,70) | 11.939,98 (+40,06) | 12.032,10 |
|
|
| NZD ↑ | 9.759,67 (+26,73) | 9.861,06 (+25,37) | 9.810,37 (+26,05) | 9.772,50 |
|
|
| MYR ↑ | 3.896,06 (+23,59) | 3.938,97 (+18,27) | 3.917,52 (+20,93) | 3.955,99 |
|
|
| THB ↑ | 514,41 (+0,60) | 520,07 (+0,77) | 517,24 (+0,69) | 520,79 |
|
|
| SAR ↑ | 4.357,57 (+11,13) | 4.401,60 (+11,24) | 4.379,59 (+11,19) | 4.426,20 |
|
|
| PHP ↑ | 287,27 (+0,97) | 290,34 (+0,97) | 288,81 (+0,97) | 289,85 |
|
|
| KRW ↑ | 11,84 (+0,03) | 11,96 (+0,03) | 11,90 (+0,03) | 11,95 |
|
|
| VND ↑ | 0,62 | 0,63 (+0,01) | 0,63 (+0,01) | 0,63 |
|
|
| PGK ↑ | 3.776,35 (+2,19) | 4.095,01 (+19,45) | 3.935,68 (+10,82) | 3.949,08 |
|
|
| LAK | 0,75 | 0,77 (+0,01) | 0,76 | 0,77 |
|
|
| KWD ↑ | 53.580,18 (+164,24) | 54.136,42 (+173,06) | 53.858,30 (+168,65) | 54.369,00 |
|
|
| BND ↑ | 12.795,75 (+41,03) | 12.929,41 (+41,47) | 12.862,58 (+41,25) | 12.946,52 |
|
|
| Update | 18 Sep, 08:00 | |||||
| *Klik pada baris untuk merubah Grafik | ||||||
| Kurs Dollar - Bank di Indonesia | ||||||||||
| Mata Uang | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
| 18 Sep 10:10 |
18 Sep 17:00 |
18 Sep 10:00 |
18 Sep 10:20 |
18 Sep 10:41 |
18 Sep 17:00 |
|||||
| Bank Notes | DD/TT | Sp-Rate | DD/TT | |||||||
| (USD) US Dollar |
Beli | 16.175,00 | 16.348,00 | 16.355,00 | 16.350,00 | 16.464,00 | 16.459,00 | 16.464,00 | 16.420,00 | |
| Jual | 16.525,00 | 16.648,00 | 16.655,00 | 16.600,00 | 16.482,00 | 16.487,00 | 16.489,00 | 16.620,00 | ||
| (SGD) Singapore Dollar |
Beli | 12.573,00 | 12.774,00 | 12.778,42 | 12.675,00 | 12.876,00 | 12.866,00 | 12.870,00 | 12.766,12 | |
| Jual | 13.006,00 | 13.019,00 | 13.023,42 | 13.095,00 | 12.892,00 | 12.910,00 | 12.902,00 | 13.136,31 | ||
| (AUD) Australian Dollar |
Beli | 10.650,00 | 10.830,00 | 10.827,25 | 10.774,00 | 10.940,00 | 10.925,00 | 10.939,00 | 10.830,24 | |
| Jual | 11.089,00 | 11.079,00 | 11.092,25 | 11.134,00 | 10.958,00 | 10.979,00 | 10.968,00 | 11.102,24 | ||
| (EUR) Euro |
Beli | 19.034,00 | 19.286,00 | 19.331,40 | 19.197,00 | 19.451,00 | 19.436,00 | 19.453,00 | 19.315,60 | |
| Jual | 19.614,00 | 19.691,00 | 19.736,40 | 19.737,00 | 19.476,00 | 19.504,00 | 19.484,00 | 19.708,45 | ||
| (CNY) Chinese Yuan |
Beli | 2.244,00 | 2.313,13 | 2.307,12 | 2.305,00 | 2.239,24 | ||||
| Jual | 2.360,00 | 2.324,09 | 2.330,75 | 2.329,00 | 2.414,25 | |||||
| (HKD) Hong Kong Dollar |
Beli | 2.025,00 | 2.097,00 | 2.092,60 | 2.028,00 | 2.114,61 | 2.111,69 | 2.118,07 | 2.103,76 | |
| Jual | 2.183,00 | 2.146,00 | 2.152,60 | 2.208,00 | 2.122,75 | 2.125,19 | 2.119,14 | 2.145,74 | ||
| (GBP) British Pound Sterling |
Beli | 21.951,00 | 22.242,00 | 22.261,25 | 22.190,00 | 22.429,00 | 22.414,00 | 22.434,00 | 22.272,52 | |
| Jual | 22.593,00 | 22.701,00 | 22.742,25 | 22.730,00 | 22.457,00 | 22.487,00 | 22.470,00 | 22.720,29 | ||
| (JPY) Japanese Yen |
Beli | 109,00 | 110,15 | 110,56 | 109,63 | 111,92 | 111,64 | 111,94 | 110,76 | |
| Jual | 113,00 | 114,19 | 113,77 | 114,43 | 112,24 | 112,60 | 112,24 | 113,83 | ||
| (CAD) Canadian Dollar |
Beli | 11.689,00 | 11.836,00 | 11.840,30 | 11.753,00 | 11.949,00 | 11.940,00 | 11.946,00 | 11.835,77 | |
| Jual | 12.056,00 | 12.104,00 | 12.103,30 | 12.173,00 | 11.963,00 | 11.978,00 | 11.974,00 | 12.137,99 | ||
| (NZD) New Zealand Dollar |
Beli | 9.483,00 | 9.659,00 | 9.605,55 | 9.602,00 | 9.760,00 | 9.747,00 | 9.756,00 | 9.671,00 | |
| Jual | 9.865,00 | 9.887,00 | 9.881,55 | 9.962,00 | 9.779,00 | 9.798,00 | 9.790,00 | 9.894,15 | ||
| (MYR) Malaysian Ringgit |
Beli | 3.738,00 | 3.879,70 | 3.710,00 | 3.912,00 | 3.723,97 | ||||
| Jual | 4.071,00 | 3.980,70 | 4.130,00 | 3.940,00 | 4.172,29 | |||||
| (THB) Thai Baht |
Beli | 488,00 | 513,35 | 513,00 | 517,77 | 511,05 | ||||
| Jual | 548,00 | 523,35 | 525,00 | 519,14 | 527,73 | |||||
| (SAR) Saudi Riyal |
Beli | 4.164,00 | 4.307,00 | 4.346,75 | 4.181,00 | 4.380,00 | 4.371,45 | |||
| Jual | 4.565,00 | 4.462,00 | 4.454,75 | 4.601,00 | 4.407,00 | 4.435,23 | ||||
| (PHP) Philippine Peso |
Beli | 286,51 | ||||||||
| Jual | 292,43 | |||||||||
| (KRW) South Korean Won |
Beli | 11,50 | 11,80 | 11,79 | 11,84 | |||||
| Jual | 12,32 | 12,02 | 12,04 | 12,03 | ||||||
| (VND) Viet Nam Dong |
Beli | 0,62 | ||||||||
| Jual | 0,63 | |||||||||
| (PGK) Papua New Guinean Kina |
Beli | 3.568,02 | ||||||||
| Jual | 3.987,68 | |||||||||
| (BND) Brunei Darussalam Dollar |
Beli | 12.751,12 | ||||||||
| Jual | 13.081,31 | |||||||||
Grafik :
| Konversi USD / IDR | Konversi IDR / USD | |||||
| 1 USD | 16.598 IDR | 10.000 IDR | 0,60 USD | |||
| 5 USD | 82.991 IDR | 20.000 IDR | 1,20 USD | |||
| 10 USD | 165.983 IDR | 50.000 IDR | 3,01 USD | |||
| 20 USD | 331.965 IDR | 100.000 IDR | 6,02 USD | |||
| 30 USD | 497.948 IDR | 500.000 IDR | 30,12 USD | |||
| 40 USD | 663.930 IDR | 1.000.000 IDR | 60,25 USD | |||
| 50 USD | 829.913 IDR | 5.000.000 IDR | 301,24 USD | |||
| 60 USD | 995.896 IDR | 10.000.000 IDR | 602,47 USD | |||
| 70 USD | 1.161.878 IDR | 20.000.000 IDR | 1.204,95 USD | |||
| 80 USD | 1.327.861 IDR | 30.000.000 IDR | 1.807,42 USD | |||
| 90 USD | 1.493.843 IDR | 40.000.000 IDR | 2.409,89 USD | |||
| 100 USD | 1.659.826 IDR | 50.000.000 IDR | 3.012,36 USD | |||
| 250 USD | 4.149.565 IDR | 60.000.000 IDR | 3.614,84 USD | |||
| 500 USD | 8.299.130 IDR | 70.000.000 IDR | 4.217,31 USD | |||
| 1.000 USD | 16.598.260 IDR | 80.000.000 IDR | 4.819,78 USD | |||
| 2.000 USD | 33.196.520 IDR | 90.000.000 IDR | 5.422,26 USD | |||
| 5.000 USD | 82.991.300 IDR | 100.000.000 IDR | 6.024,73 USD | |||
| 10.000 USD | 165.982.600 IDR | 500.000.000 IDR | 30.123,64 USD | |||