| Kurs Dollar Hari Ini - Selasa, 22 Oktober 2024 | | |||||
| Mata Uang | Bank Indonesia - 22 Oct, 09:00 | Spot Dunia | ||||
| Beli | Jual | Tengah | ||||
| USD ↓ | 15.387,67 (-1,00) | 15.542,33 (-1,00) | 15.465,00 (-1,00) | 15.550,77 |  | |
| SGD ↓ | 11.713,23 (-7,01) | 11.831,86 (-7,07) | 11.772,55 (-7,04) | 11.816,31 | | |
| AUD ↓ | 10.292,81 (-36,07) | 10.397,82 (-41,08) | 10.345,32 (-38,58) | 10.393,37 | | |
| EUR ↑ | 16.692,54 (+11,22) | 16.861,87 (+11,35) | 16.777,21 (+11,29) | 16.810,09 | | |
| CNY ↓ | 2.162,86 (-2,00) | 2.184,66 (-2,05) | 2.173,76 (-2,02) | 2.183,12 | | |
| HKD ↓ | 1.980,11 (-0,62) | 2.000,09 (-0,83) | 1.990,10 (-0,73) | 2.000,74 | | |
| GBP ↓ | 20.036,29 (-49,00) | 20.239,22 (-49,49) | 20.137,76 (-49,24) | 20.177,71 | | |
| JPY ↑ | 102,69 (+0,17) | 103,73 (+0,16) | 103,21 (+0,17) | 103,01 | | |
| CAD ↓ | 11.136,77 (-20,91) | 11.249,52 (-21,11) | 11.193,15 (-21,01) | 11.252,47 | | |
| NZD ↓ | 9.329,54 (-3,69) | 9.424,87 (-8,38) | 9.377,21 (-6,03) | 9.406,65 | | |
| MYR ↑ | 3.573,54 (+1,43) | 3.613,65 (+0,60) | 3.593,60 (+1,02) | 3.597,97 | | |
| THB ↓ | 460,02 (-3,91) | 464,92 (-3,96) | 462,47 (-3,93) | 464,21 | | |
| SAR ↑ | 4.097,04 (+0,39) | 4.138,88 (+0,17) | 4.117,96 (+0,28) | 4.146,87 | | |
| PHP ↓ | 267,29 (-0,25) | 270,07 (-0,25) | 268,68 (-0,25) | 269,02 | | |
| KRW ↓ | 11,17 (-0,05) | 11,28 (-0,05) | 11,23 (-0,05) | 11,28 | | |
| VND | 0,61 | 0,62 | 0,62 | 0,61 | | |
| PGK ↑ | 3.788,44 (-6,41) | 4.075,20 (+9,06) | 3.931,82 (+1,32) | 3.917,84 | | |
| LAK | 0,70 | 0,71 | 0,71 | 0,71 | | |
| KWD ↑ | 50.201,19 (+6,56) | 50.738,87 (+6,67) | 50.470,03 (+6,62) | 50.735,74 | | |
| BND ↓ | 11.713,23 (-7,01) | 11.831,86 (-7,07) | 11.772,55 (-7,04) | 11.816,31 | | |
| Update | 22 Oct, 09:00 | |||||
| *Klik pada baris untuk merubah Grafik | ||||||
| Kurs Dollar - Bank di Indonesia | ||||||||||
| Mata Uang | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
| 22 Oct 17:10 | 22 Oct 16:10 | 22 Oct 17:10 | 22 Oct 11:07 | 22 Oct 15:20 | 22 Oct 19:20 | |||||
| Bank Notes | DD/TT | Sp-Rate | DD/TT | |||||||
| (USD) US Dollar | Beli | 15.275,00 | 15.365,00 | 15.415,00 | 15.420,00 | 15.547,00 | 15.565,00 | 15.440,00 | ||
| Jual | 15.625,00 | 15.665,00 | 15.715,00 | 15.720,00 | 15.575,00 | 15.576,00 | 15.690,00 | |||
| (SGD) Singapore Dollar | Beli | 11.536,00 | 11.669,00 | 11.718,12 | 11.630,00 | 11.804,00 | 11.835,00 | 11.675,90 | ||
| Jual | 11.945,00 | 11.907,00 | 11.955,12 | 12.050,00 | 11.845,00 | 11.846,00 | 12.071,83 | |||
| (AUD) Australian Dollar | Beli | 10.071,00 | 10.201,00 | 10.273,85 | 10.210,00 | 10.375,00 | 10.398,00 | 10.252,80 | ||
| Jual | 10.500,00 | 10.451,00 | 10.536,85 | 10.570,00 | 10.424,00 | 10.409,00 | 10.555,13 | |||
| (EUR) Euro | Beli | 16.445,00 | 16.595,00 | 16.690,50 | 16.589,00 | 16.803,00 | 16.866,00 | 16.655,19 | ||
| Jual | 16.983,00 | 16.969,00 | 17.061,50 | 17.129,00 | 16.865,00 | 16.879,00 | 17.073,21 | |||
| (CNY) Chinese Yuan | Beli | 2.114,00 | 2.120,00 | 2.101,60 | 2.170,00 | 2.183,00 | 2.101,27 | |||
| Jual | 2.227,00 | 2.237,00 | 2.265,20 | 2.192,40 | 2.190,00 | 2.275,03 | ||||
| (HKD) Hong Kong Dollar | Beli | 1.912,00 | 1.971,00 | 1.972,30 | 1.913,00 | 1.995,48 | 2.002,59 | 1.978,05 | ||
| Jual | 2.065,00 | 2.019,00 | 2.032,20 | 2.093,00 | 2.008,46 | 2.003,32 | 2.026,41 | |||
| (GBP) British Pound Sterling | Beli | 19.755,00 | 19.920,00 | 20.025,55 | 19.979,00 | 20.185,00 | 20.249,00 | 19.995,16 | ||
| Jual | 20.366,00 | 20.359,00 | 20.484,55 | 20.519,00 | 20.255,00 | 20.263,00 | 20.486,99 | |||
| (JPY) Japanese Yen | Beli | 100,00 | 101,05 | 101,58 | 100,24 | 102,72 | 103,06 | 101,57 | ||
| Jual | 104,00 | 105,04 | 104,68 | 106,24 | 103,46 | 103,16 | 104,85 | |||
| (CAD) Canadian Dollar | Beli | 10.989,00 | 11.080,00 | 11.122,25 | 11.057,00 | 11.233,00 | 11.255,00 | 11.089,66 | ||
| Jual | 11.349,00 | 11.347,00 | 11.382,25 | 11.477,00 | 11.271,00 | 11.265,00 | 11.422,29 | |||
| (NZD) New Zealand Dollar | Beli | 9.125,00 | 9.233,00 | 9.284,35 | 9.250,00 | 9.389,00 | 9.420,00 | 9.302,51 | ||
| Jual | 9.502,00 | 9.464,00 | 9.559,35 | 9.610,00 | 9.438,00 | 9.431,00 | 9.556,68 | |||
| (MYR) Malaysian Ringgit | Beli | 3.424,00 | 3.550,70 | 3.384,00 | 3.593,00 | 3.402,73 | ||||
| Jual | 3.728,00 | 3.644,70 | 3.804,00 | 3.607,00 | 3.816,26 | |||||
| (THB) Thai Baht | Beli | 433,00 | 460,10 | 460,00 | 464,41 | 456,23 | ||||
| Jual | 492,00 | 469,10 | 472,00 | 464,76 | 472,29 | |||||
| (SAR) Saudi Riyal | Beli | 3.928,00 | 4.040,00 | 4.091,55 | 3.934,00 | 4.142,00 | 4.105,76 | |||
| Jual | 4.311,00 | 4.195,00 | 4.198,55 | 4.354,00 | 4.153,00 | 4.183,21 | ||||
| (PHP) Philippine Peso | Beli | 265,60 | ||||||||
| Jual | 272,24 | |||||||||
| (KRW) South Korean Won | Beli | 11,57 | 11,19 | |||||||
| Jual | 11,73 | 11,40 | ||||||||
| (VND) Viet Nam Dong | Beli | 0,61 | ||||||||
| Jual | 0,62 | |||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.576,28 | ||||||||
| Jual | 3.991,59 | |||||||||
| (BND) Brunei Darussalam Dollar | Beli | 11.660,90 | ||||||||
| Jual | 12.016,83 | |||||||||
Grafik :