| Kurs Dollar Hari Ini - Kamis, 21 November 2024 | | |||||
| Mata Uang | Bank Indonesia - 21 Nov, 08:00 | Spot Dunia | ||||
| Beli | Jual | Tengah | ||||
| USD ↑ | 15.778,71 (+41,79) | 15.937,29 (+42,21) | 15.858,00 (+42,00) | 15.937,21 |  | |
| SGD ↑ | 11.775,16 (+30,31) | 11.894,39 (+27,08) | 11.834,78 (+28,69) | 11.871,18 | | |
| AUD ↑ | 10.286,14 (+41,41) | 10.394,30 (+45,01) | 10.340,22 (+43,21) | 10.386,37 | | |
| EUR ↑ | 16.690,72 (+44,21) | 16.860,06 (+44,65) | 16.775,39 (+44,43) | 16.816,23 | | |
| CNY ↑ | 2.178,90 (+5,92) | 2.200,89 (+5,89) | 2.189,90 (+5,91) | 2.200,61 | | |
| HKD ↑ | 2.027,46 (+5,42) | 2.047,97 (+5,56) | 2.037,72 (+5,49) | 2.047,78 | | |
| GBP ↑ | 20.027,92 (+86,09) | 20.235,58 (+86,98) | 20.131,75 (+86,53) | 20.168,61 | | |
| JPY ↓ | 101,35 (-0,48) | 102,40 (-0,47) | 101,88 (-0,47) | 102,77 | | |
| CAD ↑ | 11.297,14 (+74,92) | 11.413,94 (+76,51) | 11.355,54 (+75,72) | 11.412,38 | | |
| NZD ↑ | 9.296,82 (+23,05) | 9.395,03 (+23,29) | 9.345,93 (+23,17) | 9.369,15 | | |
| MYR ↑ | 3.529,91 (+11,71) | 3.569,38 (+11,05) | 3.549,65 (+11,38) | 3.568,78 | | |
| THB ↑ | 455,11 (+0,94) | 460,08 (+0,95) | 457,60 (+0,95) | 459,51 | | |
| SAR ↑ | 4.202,61 (+10,90) | 4.245,30 (+10,90) | 4.223,96 (+10,90) | 4.249,92 | | |
| PHP ↑ | 267,80 (+0,26) | 270,51 (+0,23) | 269,16 (+0,25) | 270,33 | | |
| KRW ↑ | 11,33 (+0,03) | 11,44 (+0,03) | 11,39 (+0,03) | 11,40 | | |
| VND | 0,62 | 0,63 | 0,63 | 0,63 | | |
| PGK ↑ | 3.861,05 (+8,65) | 4.019,38 (+9,05) | 3.940,22 (+8,85) | 3.985,32 | | |
| LAK ↑ | 0,72 (+0,01) | 0,73 | 0,73 (+0,01) | 0,73 | | |
| KWD ↑ | 51.299,53 (+127,55) | 51.848,82 (+128,91) | 51.574,18 (+128,23) | 51.838,05 | | |
| BND ↑ | 11.775,16 (+30,31) | 11.894,39 (+27,08) | 11.834,78 (+28,69) | 11.871,18 | | |
| Update | 21 Nov, 08:00 | |||||
| *Klik pada baris untuk merubah Grafik | ||||||
| Kurs Dollar - Bank di Indonesia | ||||||||||
| Mata Uang | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
| 21 Nov 10:10 | 21 Nov 12:00 | 21 Nov 10:00 | 21 Nov 10:52 | 21 Nov 11:20 | 21 Nov 11:00 | |||||
| Bank Notes | DD/TT | Sp-Rate | DD/TT | |||||||
| (USD) US Dollar | Beli | 15.650,00 | 15.793,00 | 15.793,00 | 15.805,00 | 15.932,00 | 15.936,00 | 15.875,00 | ||
| Jual | 16.000,00 | 16.093,00 | 16.093,00 | 16.105,00 | 15.960,00 | 15.947,00 | 16.025,00 | |||
| (SGD) Singapore Dollar | Beli | 11.589,00 | 11.757,00 | 11.760,70 | 11.680,00 | 11.861,00 | 11.872,00 | 11.758,81 | ||
| Jual | 11.991,00 | 11.990,00 | 11.992,70 | 12.100,00 | 11.901,00 | 11.886,00 | 12.075,23 | |||
| (AUD) Australian Dollar | Beli | 10.097,00 | 10.267,00 | 10.263,40 | 10.224,00 | 10.369,00 | 10.385,00 | 10.274,65 | ||
| Jual | 10.526,00 | 10.512,00 | 10.523,40 | 10.584,00 | 10.420,00 | 10.404,00 | 10.508,62 | |||
| (EUR) Euro | Beli | 16.421,00 | 16.636,00 | 16.648,70 | 16.570,00 | 16.792,00 | 16.814,00 | 16.670,56 | ||
| Jual | 16.954,00 | 17.003,00 | 17.013,70 | 17.110,00 | 16.854,00 | 16.830,00 | 16.977,96 | |||
| (CNY) Chinese Yuan | Beli | 2.129,00 | 2.142,00 | 2.118,90 | 2.189,48 | 2.198,00 | 2.125,36 | |||
| Jual | 2.240,00 | 2.259,00 | 2.281,90 | 2.211,72 | 2.205,00 | 2.283,44 | ||||
| (HKD) Hong Kong Dollar | Beli | 1.957,00 | 2.024,00 | 2.018,55 | 1.960,00 | 2.042,32 | 2.048,00 | 2.031,64 | ||
| Jual | 2.112,00 | 2.072,00 | 2.078,45 | 2.140,00 | 2.055,51 | 2.048,73 | 2.067,23 | |||
| (GBP) British Pound Sterling | Beli | 19.726,00 | 19.959,00 | 19.956,80 | 19.942,00 | 20.146,00 | 20.166,00 | 20.006,45 | ||
| Jual | 20.330,00 | 20.389,00 | 20.405,80 | 20.482,00 | 20.217,00 | 20.191,00 | 20.361,85 | |||
| (JPY) Japanese Yen | Beli | 100,00 | 100,84 | 101,34 | 100,57 | 102,52 | 102,77 | 101,65 | ||
| Jual | 104,00 | 104,77 | 104,38 | 105,37 | 103,24 | 102,88 | 104,21 | |||
| (CAD) Canadian Dollar | Beli | 11.150,00 | 11.280,00 | 11.281,95 | 11.220,00 | 11.396,00 | 11.410,00 | 11.287,97 | ||
| Jual | 11.508,00 | 11.545,00 | 11.539,95 | 11.640,00 | 11.433,00 | 11.422,00 | 11.548,70 | |||
| (NZD) New Zealand Dollar | Beli | 9.123,00 | 9.258,00 | 9.234,30 | 9.226,00 | 9.346,00 | 9.367,00 | 9.282,86 | ||
| Jual | 9.499,00 | 9.484,00 | 9.506,30 | 9.586,00 | 9.396,00 | 9.380,00 | 9.474,76 | |||
| (MYR) Malaysian Ringgit | Beli | 3.396,00 | 3.523,30 | 3.350,00 | 3.564,00 | 3.386,44 | ||||
| Jual | 3.690,00 | 3.614,30 | 3.770,00 | 3.578,00 | 3.762,61 | |||||
| (THB) Thai Baht | Beli | 429,00 | 455,20 | 456,00 | 459,57 | 454,16 | ||||
| Jual | 488,00 | 464,20 | 468,00 | 460,44 | 466,94 | |||||
| (SAR) Saudi Riyal | Beli | 4.026,00 | 4.156,00 | 4.192,65 | 4.039,00 | 4.241,00 | 4.223,37 | |||
| Jual | 4.417,00 | 4.311,00 | 4.300,65 | 4.459,00 | 4.256,00 | 4.273,55 | ||||
| (PHP) Philippine Peso | Beli | 268,04 | ||||||||
| Jual | 272,83 | |||||||||
| (KRW) South Korean Won | Beli | 11,57 | 11,32 | |||||||
| Jual | 11,73 | 11,47 | ||||||||
| (VND) Viet Nam Dong | Beli | 0,62 | ||||||||
| Jual | 0,63 | |||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.642,52 | ||||||||
| Jual | 4.177,69 | |||||||||
| (BND) Brunei Darussalam Dollar | Beli | 11.743,81 | ||||||||
| Jual | 12.020,23 | |||||||||
Grafik :