Kurs Dollar Hari Ini - Selasa, 16 Juli 2024

Mata Uang Bank Indonesia - 15 Jul, 10:00 Spot Dunia
16 Jul, 05:00
Beli Jual Tengah
USD  16.073,23 (-45,77) 16.234,77 (-46,23) 16.154,00 (-46,00) 16.187,11 Chart
SGD  11.959,25 (+5,08) 12.086,64 (+5,16) 12.022,95 (+5,12) 12.047,00 Chart
AUD  10.879,97 (-8,41) 10.992,56 (-11,77) 10.936,27 (-10,09) 10.942,74 Chart
EUR  17.479,64 (+8,26) 17.660,18 (+9,95) 17.569,91 (+9,10) 17.635,29 Chart
CNY  2.213,91 (-2,98) 2.236,29 (-3,00) 2.225,10 (-2,99) 2.229,92 Chart
HKD  2.058,80 (-5,15) 2.079,57 (-5,25) 2.069,19 (-5,20) 2.073,52 Chart
GBP  20.779,47 (+40,76) 20.996,43 (+37,90) 20.887,95 (+39,33) 20.990,49 Chart
JPY  100,92 (+1,19) 101,96 (+1,21) 101,44 (+1,20) 102,37 Chart
CAD  11.796,00 (-27,52) 11.918,05 (-27,80) 11.857,03 (-27,66) 11.832,30 Chart
NZD  9.807,88 (-8,59) 9.911,33 (-10,31) 9.859,61 (-9,45) 9.828,50 Chart
MYR  3.440,33 (+5,64) 3.477,89 (+4,98) 3.459,11 (+5,31) 3.464,16 Chart
THB  443,89 (-0,53) 448,72 (-0,53) 446,31 (-0,53) 447,71 Chart
SAR  4.285,28 (-12,20) 4.328,58 (-12,33) 4.306,93 (-12,26) 4.316,56 Chart
PHP  275,27 (-1,14) 278,14 (-1,22) 276,71 (-1,18) 276,92 Chart
KRW  11,67 (-0,01) 11,79 (-0,02) 11,73 (-0,02) 11,70 Chart
VND  0,63 0,64 0,64 0,64 Chart
PGK  4.048,85 (-11,53) 4.211,30 (-11,99) 4.130,08 (-11,76) 4.193,54 Chart
LAK  0,72 0,74 0,73 0,73 Chart
KWD  52.568,13 (-98,01) 53.131,20 (-81,64) 52.849,67 (-89,83) 52.966,19 Chart
BND  11.959,25 (+5,08) 12.086,64 (+5,16) 12.022,95 (+5,12) 12.047,00 Chart
Update 15 Jul, 10:00 16 Jul, 05:00
*Klik pada baris untuk merubah Grafik
Kurs Dollar - Bank di Indonesia
Mata Uang Mandiri BCA BNI Panin CIMB BRI
15 Jul
10:17
15 Jul
16:00
15 Jul
16:00
15 Jul
15:20
15 Jul
15:20
15 Jul
22:20
  Bank Notes DD/TT   Sp-Rate DD/TT    
(USD)
US Dollar
Beli 15.900,00 15.985,00 16.025,00 16.080,00 16.167,00 16.162,00 16.174,00 16.110,00
Jual 16.250,00 16.285,00 16.325,00 16.280,00 16.185,00 16.190,00 16.185,00 16.260,00
(SGD)
Singapore Dollar
Beli 11.773,00 11.901,00 11.934,92 11.756,00 12.042,00 12.037,00 12.047,00 11.938,75
Jual 12.177,00 12.134,00 12.166,92 12.316,00 12.059,00 12.062,00 12.061,00 12.271,14
(AUD)
Australian Dollar
Beli 10.662,00 10.787,00 10.837,70 10.715,00 10.953,00 10.945,00 10.962,00 10.866,49
Jual 11.102,00 11.040,00 11.105,70 11.195,00 10.975,00 10.978,00 10.974,00 11.103,42
(EUR)
Euro
Beli 17.230,00 17.376,00 17.453,15 17.263,00 17.609,00 17.599,00 17.620,00 17.492,36
Jual 17.777,00 17.752,00 17.828,15 17.983,00 17.637,00 17.640,00 17.638,00 17.805,90
(CNY)
Chinese Yuan
Beli 2.161,00 2.166,00 2.142,50   2.217,84 2.215,84 2.224,00 2.150,97
Jual 2.274,00 2.283,00 2.305,40   2.228,55 2.230,22 2.231,00 2.310,07
(HKD)
Hong Kong Dollar
Beli 1.983,00 2.042,00 2.042,05 1.953,00 2.068,21 2.066,91 2.072,11 2.055,60
Jual 2.138,00 2.090,00 2.101,85 2.193,00 2.076,02 2.076,85 2.072,89 2.091,03
(GBP)
British Pound Sterling
Beli 20.535,00 20.694,00 20.772,50 20.626,00 20.983,00 20.972,00 20.992,00 20.839,08
Jual 21.151,00 21.133,00 21.234,50 21.346,00 21.014,00 21.016,00 21.017,00 21.197,02
(JPY)
Japanese Yen
Beli 99,00 100,04 100,94 98,35 102,20 102,18 102,40 101,26
Jual 103,00 103,93 103,94 106,35 102,53 102,67 102,50 103,77
(CAD)
Canadian Dollar
Beli 11.587,00 11.677,00 11.714,15 11.568,00 11.839,00 11.833,00 11.844,00 11.729,36
Jual 11.957,00 11.947,00 11.979,15 12.128,00 11.855,00 11.857,00 11.857,00 11.997,51
(NZD)
New Zealand Dollar
Beli 9.611,00 9.716,00 9.714,00 9.626,00 9.844,00 9.836,00 9.850,00 9.769,68
Jual 9.996,00 9.949,00 9.994,00 10.106,00 9.866,00 9.871,00 9.866,00 9.966,73
(MYR)
Malaysian Ringgit
Beli 3.302,00   3.416,75 3.162,00     3.457,00 3.296,19
Jual 3.578,00   3.503,75 3.722,00     3.470,00 3.647,06
(THB)
Thai Baht
Beli   416,00 442,65 407,00     446,11 440,77
Jual   474,00 450,65 487,00     446,68 452,75
(SAR)
Saudi Riyal
Beli 4.094,00 4.211,00 4.258,80 4.034,00     4.310,00 4.290,08
Jual 4.490,00 4.366,00 4.366,80 4.594,00     4.320,00 4.340,31
(PHP)
Philippine Peso
Beli               274,32
Jual               279,20
(KRW)
South Korean Won
Beli             11,67 11,63
Jual             11,82 11,79
(VND)
Viet Nam Dong
Beli               0,63
Jual               0,64
(PGK)
Papua New Guinean Kina
Beli               3.820,43
Jual               4.225,74
(BND)
Brunei Darussalam Dollar
Beli               11.923,75
Jual               12.216,14
Grafik :