Kurs Dollar Hari Ini - Sabtu, 19 Juli 2025 |
|
|||||
Mata Uang | Bank Indonesia - 18 Jul, 08:00 | Spot Dunia |
||||
Beli | Jual | Tengah | ||||
USD ↑ | 16.247,35 (+40,79) | 16.410,65 (+41,21) | 16.329,00 (+41,00) | 16.323,91 |
![]() |
|
SGD ↑ | 12.625,18 (+14,05) | 12.760,01 (+17,18) | 12.692,60 (+15,62) | 12.705,35 |
![]() |
|
AUD ↓ | 10.500,66 (-70,88) | 10.611,13 (-76,48) | 10.555,90 (-73,68) | 10.621,90 |
![]() |
|
EUR ↑ | 18.830,68 (+1,90) | 19.021,58 (+1,93) | 18.926,13 (+1,92) | 18.979,05 |
![]() |
|
CNY ↑ | 2.262,67 (+4,99) | 2.285,64 (+5,23) | 2.274,16 (+5,11) | 2.273,12 |
![]() |
|
HKD ↑ | 2.069,86 (+5,33) | 2.090,69 (+5,38) | 2.080,28 (+5,36) | 2.080,44 |
![]() |
|
GBP ↑ | 21.740,58 (+36,75) | 21.965,66 (+37,16) | 21.853,12 (+36,96) | 21.887,08 |
![]() |
|
JPY ↑ | 109,23 (+0,40) | 110,36 (+0,40) | 109,80 (+0,40) | 109,69 |
![]() |
|
CAD ↑ | 11.820,55 (+5,61) | 11.940,23 (+3,93) | 11.880,39 (+4,77) | 11.881,73 |
![]() |
|
NZD ↓ | 9.607,06 (-27,74) | 9.710,18 (-26,36) | 9.658,62 (-27,05) | 9.733,16 |
![]() |
|
MYR ↑ | 3.822,91 (+9,60) | 3.864,97 (+8,80) | 3.843,94 (+9,20) | 3.844,45 |
![]() |
|
THB ↑ | 499,30 (+0,94) | 504,94 (+1,11) | 502,12 (+1,02) | 504,07 |
![]() |
|
SAR ↑ | 4.331,59 (+10,53) | 4.375,36 (+10,64) | 4.353,48 (+10,59) | 4.353,04 |
![]() |
|
PHP ↓ | 283,76 (-0,09) | 286,79 (-0,09) | 285,28 (-0,09) | 285,79 |
![]() |
|
KRW ↓ | 11,67 (-0,01) | 11,79 (-0,01) | 11,73 (-0,01) | 11,73 |
![]() |
|
VND | 0,62 | 0,63 | 0,63 | 0,63 |
![]() |
|
PGK ↓ | 3.806,75 (+22,52) | 3.968,10 (-132,44) | 3.887,43 (-54,96) | 4.009,19 |
![]() |
|
LAK | 0,75 | 0,77 (+0,01) | 0,76 | 0,76 |
![]() |
|
KWD ↑ | 53.137,59 (+138,60) | 53.689,23 (+140,08) | 53.413,41 (+139,34) | 53.408,81 |
![]() |
|
BND ↑ | 12.625,18 (+12,09) | 12.760,01 (+19,16) | 12.692,60 (+15,63) | 12.705,35 |
![]() |
|
Update | 18 Jul, 08:00 | |||||
*Klik pada baris untuk merubah Grafik |
Kurs Dollar - Bank di Indonesia | ||||||||||
Mata Uang | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
18 Jul 11:17 |
19 Jul 04:10 |
18 Jul 11:17 |
18 Jul 11:17 |
18 Jul 15:20 |
19 Jul 06:20 |
|||||
Bank Notes | DD/TT | Sp-Rate | DD/TT | |||||||
(USD) US Dollar |
Beli | 16.050,00 | 16.165,00 | 16.125,00 | 16.150,00 | 16.297,00 | 16.292,00 | 16.277,00 | 16.140,00 | |
Jual | 16.400,00 | 16.465,00 | 16.425,00 | 16.450,00 | 16.315,00 | 16.320,00 | 16.302,00 | 16.440,00 | ||
(SGD) Singapore Dollar |
Beli | 12.419,00 | 12.577,00 | 12.556,52 | 12.480,00 | 12.677,00 | 12.668,00 | 12.664,00 | 12.500,00 | |
Jual | 12.849,00 | 12.821,00 | 12.800,52 | 12.900,00 | 12.694,00 | 12.720,00 | 12.695,00 | 12.948,79 | ||
(AUD) Australian Dollar |
Beli | 10.344,00 | 10.493,00 | 10.479,50 | 10.429,00 | 10.585,00 | 10.574,00 | 10.581,00 | 10.448,33 | |
Jual | 10.777,00 | 10.738,00 | 10.740,50 | 10.789,00 | 10.603,00 | 10.642,00 | 10.609,00 | 10.781,55 | ||
(EUR) Euro |
Beli | 18.577,00 | 18.766,00 | 18.750,80 | 18.680,00 | 18.932,00 | 18.915,00 | 18.914,00 | 18.703,38 | |
Jual | 19.150,00 | 19.165,00 | 19.147,80 | 19.220,00 | 18.955,00 | 18.998,00 | 18.947,00 | 19.205,78 | ||
(CNY) Chinese Yuan |
Beli | 2.202,00 | 2.212,00 | 2.185,50 | 2.264,06 | 2.258,16 | 2.256,00 | 2.179,64 | ||
Jual | 2.316,00 | 2.329,00 | 2.348,90 | 2.274,12 | 2.281,15 | 2.280,00 | 2.363,84 | |||
(HKD) Hong Kong Dollar |
Beli | 1.991,00 | 2.054,00 | 2.043,85 | 1.987,00 | 2.073,62 | 2.070,87 | 2.073,86 | 2.048,29 | |
Jual | 2.146,00 | 2.102,00 | 2.103,45 | 2.167,00 | 2.081,04 | 2.084,03 | 2.074,93 | 2.102,70 | ||
(GBP) British Pound Sterling |
Beli | 21.481,00 | 21.684,00 | 21.636,30 | 21.642,00 | 21.874,00 | 21.857,00 | 21.861,00 | 21.603,37 | |
Jual | 22.115,00 | 22.137,00 | 22.111,30 | 22.182,00 | 21.903,00 | 21.946,00 | 21.893,00 | 22.171,87 | ||
(JPY) Japanese Yen |
Beli | 107,00 | 107,79 | 107,92 | 107,34 | 109,51 | 109,17 | 109,27 | 107,72 | |
Jual | 111,00 | 111,81 | 111,09 | 112,14 | 109,79 | 110,24 | 109,56 | 111,44 | ||
(CAD) Canadian Dollar |
Beli | 11.631,00 | 11.744,00 | 11.719,15 | 11.662,00 | 11.855,00 | 11.844,00 | 11.838,00 | 11.678,64 | |
Jual | 11.999,00 | 12.012,00 | 11.983,15 | 12.082,00 | 11.870,00 | 11.892,00 | 11.867,00 | 12.053,59 | ||
(NZD) New Zealand Dollar |
Beli | 9.472,00 | 9.599,00 | 9.564,90 | 9.548,00 | 9.693,00 | 9.684,00 | 9.682,00 | 9.570,28 | |
Jual | 9.855,00 | 9.828,00 | 9.841,90 | 9.908,00 | 9.716,00 | 9.751,00 | 9.713,00 | 9.856,31 | ||
(MYR) Malaysian Ringgit |
Beli | 3.664,00 | 3.782,30 | 3.623,00 | 3.820,00 | 3.619,10 | ||||
Jual | 3.989,00 | 3.881,30 | 4.043,00 | 3.850,00 | 4.076,23 | |||||
(THB) Thai Baht |
Beli | 472,00 | 498,85 | 498,00 | 502,27 | 493,98 | ||||
Jual | 531,00 | 507,85 | 510,00 | 503,58 | 512,79 | |||||
(SAR) Saudi Riyal |
Beli | 4.133,00 | 4.259,00 | 4.285,15 | 4.139,00 | 4.331,00 | 4.297,74 | |||
Jual | 4.531,00 | 4.414,00 | 4.393,15 | 4.559,00 | 4.356,00 | 4.387,95 | ||||
(PHP) Philippine Peso |
Beli | 280,83 | ||||||||
Jual | 288,45 | |||||||||
(KRW) South Korean Won |
Beli | 11,32 | 11,59 | 11,58 | 11,57 | |||||
Jual | 12,13 | 11,80 | 11,82 | 11,84 | ||||||
(VND) Viet Nam Dong |
Beli | 0,62 | ||||||||
Jual | 0,63 | |||||||||
(PGK) Papua New Guinean Kina |
Beli | 3.527,92 | ||||||||
Jual | 4.122,50 | |||||||||
(BND) Brunei Darussalam Dollar |
Beli | 12.485,00 | ||||||||
Jual | 12.893,79 | |||||||||
Grafik :
Konversi USD / IDR | Konversi IDR / USD | |||||
1 USD | 16.324 IDR | 10.000 IDR | 0,61 USD | |||
5 USD | 81.620 IDR | 20.000 IDR | 1,23 USD | |||
10 USD | 163.239 IDR | 50.000 IDR | 3,06 USD | |||
20 USD | 326.478 IDR | 100.000 IDR | 6,13 USD | |||
30 USD | 489.717 IDR | 500.000 IDR | 30,63 USD | |||
40 USD | 652.956 IDR | 1.000.000 IDR | 61,26 USD | |||
50 USD | 816.196 IDR | 5.000.000 IDR | 306,30 USD | |||
60 USD | 979.435 IDR | 10.000.000 IDR | 612,60 USD | |||
70 USD | 1.142.674 IDR | 20.000.000 IDR | 1.225,20 USD | |||
80 USD | 1.305.913 IDR | 30.000.000 IDR | 1.837,79 USD | |||
90 USD | 1.469.152 IDR | 40.000.000 IDR | 2.450,39 USD | |||
100 USD | 1.632.391 IDR | 50.000.000 IDR | 3.062,99 USD | |||
250 USD | 4.080.978 IDR | 60.000.000 IDR | 3.675,59 USD | |||
500 USD | 8.161.955 IDR | 70.000.000 IDR | 4.288,19 USD | |||
1.000 USD | 16.323.910 IDR | 80.000.000 IDR | 4.900,79 USD | |||
2.000 USD | 32.647.820 IDR | 90.000.000 IDR | 5.513,38 USD | |||
5.000 USD | 81.619.550 IDR | 100.000.000 IDR | 6.125,98 USD | |||
10.000 USD | 163.239.100 IDR | 500.000.000 IDR | 30.629,92 USD |