| Kurs Dollar Hari Ini - Kamis, 21 November 2024 | | |||||
| Mata Uang | Bank Indonesia - 20 Nov, 08:00 | Spot Dunia | ||||
| Beli | Jual | Tengah | ||||
| USD ↓ | 15.736,92 (-31,84) | 15.895,08 (-32,16) | 15.816,00 (-32,00) | 15.941,55 |  | |
| SGD ↑ | 11.744,85 (+13,89) | 11.867,31 (+17,57) | 11.806,08 (+15,73) | 11.869,67 | | |
| AUD ↑ | 10.244,73 (+64,42) | 10.349,29 (+65,07) | 10.297,01 (+64,75) | 10.373,17 | | |
| EUR ↑ | 16.646,51 (+15,20) | 16.815,41 (+15,36) | 16.730,96 (+15,28) | 16.806,94 | | |
| CNY ↓ | 2.172,98 (-3,82) | 2.195,00 (-3,71) | 2.183,99 (-3,77) | 2.200,08 | | |
| HKD ↓ | 2.022,04 (-3,73) | 2.042,41 (-3,77) | 2.032,23 (-3,75) | 2.048,12 | | |
| GBP ↑ | 19.941,83 (+32,19) | 20.148,60 (+37,27) | 20.045,22 (+34,73) | 20.168,57 | | |
| JPY ↓ | 101,83 (-0,19) | 102,87 (-0,19) | 102,35 (-0,19) | 102,59 | | |
| CAD ↑ | 11.222,22 (+35,53) | 11.337,43 (+37,51) | 11.279,83 (+36,52) | 11.407,00 | | |
| NZD ↑ | 9.273,77 (+55,35) | 9.371,74 (+59,08) | 9.322,76 (+57,22) | 9.368,10 | | |
| MYR ↓ | 3.518,20 (-0,04) | 3.558,33 (-0,83) | 3.538,27 (-0,43) | 3.565,49 | | |
| THB ↑ | 454,17 (+1,44) | 459,13 (+1,32) | 456,65 (+1,38) | 460,06 | | |
| SAR ↓ | 4.191,71 (-9,04) | 4.234,40 (-9,24) | 4.213,06 (-9,14) | 4.251,08 | | |
| PHP ↓ | 267,54 (-1,09) | 270,28 (-1,19) | 268,91 (-1,14) | 269,98 | | |
| KRW ↑ | 11,30 (+0,02) | 11,41 (+0,02) | 11,36 (+0,02) | 11,41 | | |
| VND | 0,62 | 0,63 | 0,63 | 0,63 | | |
| PGK ↓ | 3.852,40 (-9,37) | 4.010,33 (-9,71) | 3.931,37 (-9,54) | 4.019,31 | | |
| LAK ↓ | 0,71 (-0,01) | 0,73 | 0,72 (-0,01) | 0,73 | | |
| KWD ↓ | 51.171,98 (-78,54) | 51.719,91 (-79,36) | 51.445,95 (-78,95) | 51.839,18 | | |
| BND ↑ | 11.744,85 (+13,89) | 11.867,31 (+17,57) | 11.806,08 (+15,73) | 11.869,67 | | |
| Update | 20 Nov, 08:00 | |||||
| *Klik pada baris untuk merubah Grafik | ||||||
| Kurs Dollar - Bank di Indonesia | ||||||||||
| Mata Uang | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
| 20 Nov 11:06 | 20 Nov 18:10 | 20 Nov 10:00 | 20 Nov 11:07 | 20 Nov 15:20 | 20 Nov 19:20 | |||||
| Bank Notes | DD/TT | Sp-Rate | DD/TT | |||||||
| (USD) US Dollar | Beli | 15.575,00 | 15.690,00 | 15.720,00 | 15.700,00 | 15.857,00 | 15.870,00 | 15.740,00 | ||
| Jual | 15.925,00 | 15.990,00 | 16.020,00 | 16.000,00 | 15.885,00 | 15.881,00 | 15.990,00 | |||
| (SGD) Singapore Dollar | Beli | 11.579,00 | 11.728,00 | 11.724,45 | 11.640,00 | 11.831,00 | 11.843,00 | 11.679,32 | ||
| Jual | 11.983,00 | 11.962,00 | 11.957,45 | 12.060,00 | 11.870,00 | 11.854,00 | 12.067,91 | |||
| (AUD) Australian Dollar | Beli | 10.080,00 | 10.226,00 | 10.217,30 | 10.188,00 | 10.331,00 | 10.343,00 | 10.196,43 | ||
| Jual | 10.509,00 | 10.472,00 | 10.477,30 | 10.548,00 | 10.382,00 | 10.362,00 | 10.493,74 | |||
| (EUR) Euro | Beli | 16.433,00 | 16.609,00 | 16.605,10 | 16.547,00 | 16.775,00 | 16.787,00 | 16.570,89 | ||
| Jual | 16.967,00 | 16.977,00 | 16.970,10 | 17.087,00 | 16.838,00 | 16.800,00 | 16.982,60 | |||
| (CNY) Chinese Yuan | Beli | 2.120,00 | 2.129,00 | 2.110,20 | 2.180,07 | 2.189,00 | 2.107,45 | |||
| Jual | 2.232,00 | 2.245,00 | 2.273,20 | 2.202,21 | 2.196,00 | 2.278,73 | ||||
| (HKD) Hong Kong Dollar | Beli | 1.948,00 | 2.010,00 | 2.009,35 | 1.947,00 | 2.032,79 | 2.039,47 | 2.014,48 | ||
| Jual | 2.102,00 | 2.059,00 | 2.069,25 | 2.127,00 | 2.045,90 | 2.040,43 | 2.062,84 | |||
| (GBP) British Pound Sterling | Beli | 19.686,00 | 19.880,00 | 19.920,80 | 19.868,00 | 20.091,00 | 20.145,00 | 19.900,38 | ||
| Jual | 20.290,00 | 20.311,00 | 20.370,80 | 20.408,00 | 20.160,00 | 20.163,00 | 20.378,32 | |||
| (JPY) Japanese Yen | Beli | 99,00 | 100,30 | 100,42 | 99,95 | 102,03 | 101,94 | 100,31 | ||
| Jual | 103,00 | 104,24 | 103,45 | 104,75 | 102,75 | 102,05 | 103,50 | |||
| (CAD) Canadian Dollar | Beli | 11.108,00 | 11.216,00 | 11.232,90 | 11.153,00 | 11.345,00 | 11.363,00 | 11.196,29 | ||
| Jual | 11.466,00 | 11.481,00 | 11.490,90 | 11.573,00 | 11.382,00 | 11.374,00 | 11.527,74 | |||
| (NZD) New Zealand Dollar | Beli | 9.130,00 | 9.255,00 | 9.213,60 | 9.220,00 | 9.348,00 | 9.349,00 | 9.225,78 | ||
| Jual | 9.506,00 | 9.483,00 | 9.485,60 | 9.580,00 | 9.398,00 | 9.363,00 | 9.474,92 | |||
| (MYR) Malaysian Ringgit | Beli | 3.383,00 | 3.505,30 | 3.329,00 | 3.546,00 | 3.361,17 | ||||
| Jual | 3.676,00 | 3.596,30 | 3.749,00 | 3.561,00 | 3.758,81 | |||||
| (THB) Thai Baht | Beli | 429,00 | 453,50 | 454,00 | 457,80 | 450,03 | ||||
| Jual | 488,00 | 462,50 | 466,00 | 458,67 | 466,06 | |||||
| (SAR) Saudi Riyal | Beli | 4.007,00 | 4.129,00 | 4.174,25 | 4.011,00 | 4.225,00 | 4.187,30 | |||
| Jual | 4.396,00 | 4.284,00 | 4.281,25 | 4.431,00 | 4.235,00 | 4.264,34 | ||||
| (PHP) Philippine Peso | Beli | 266,04 | ||||||||
| Jual | 272,51 | |||||||||
| (KRW) South Korean Won | Beli | 11,57 | 11,28 | |||||||
| Jual | 11,73 | 11,49 | ||||||||
| (VND) Viet Nam Dong | Beli | 0,62 | ||||||||
| Jual | 0,63 | |||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.619,30 | ||||||||
| Jual | 4.040,44 | |||||||||
| (BND) Brunei Darussalam Dollar | Beli | 11.664,32 | ||||||||
| Jual | 12.012,91 | |||||||||
Grafik :