Kurs Dollar Hari Ini - Selasa, 19 Maret 2024 | | |||||
Mata Uang | Bank Indonesia - 19 Mar, 09:00 | Spot Dunia | ||||
Beli | Jual | Tengah | ||||
USD ↑ | 15.593,64 (+47,76) | 15.750,36 (+48,24) | 15.672,00 (+48,00) | 15.727,50 | ||
SGD ↑ | 11.652,70 (+35,69) | 11.770,69 (+29,91) | 11.711,70 (+32,80) | 11.714,22 | ||
AUD ↑ | 10.237,22 (+42,23) | 10.343,26 (+42,67) | 10.290,24 (+42,45) | 10.243,63 | ||
EUR ↑ | 16.981,47 (+67,55) | 17.158,44 (+68,25) | 17.069,96 (+67,90) | |||
CNY ↑ | 2.166,36 (+6,16) | 2.188,16 (+6,22) | 2.177,26 (+6,19) | |||
HKD ↑ | 1.994,22 (+6,74) | 2.014,29 (+6,76) | 2.004,26 (+6,75) | 2.011,15 | ||
GBP ↑ | 19.863,18 (+56,17) | 20.070,68 (+63,04) | 19.966,93 (+59,61) | 19.955,60 | ||
JPY ↓ | 104,54 (-0,07) | 105,63 (-0,04) | 105,09 (-0,05) | 104,53 | ||
CAD ↑ | 11.526,94 (+49,73) | 11.643,65 (+47,67) | 11.585,30 (+48,70) | 11.586,66 | ||
NZD ↑ | 9.499,65 (+24,44) | 9.601,42 (+24,70) | 9.550,54 (+24,57) | |||
MYR ↓ | 3.301,64 (-2,48) | 3.337,65 (-3,94) | 3.319,65 (-3,21) | 3.322,59 | ||
THB ↓ | 433,64 (-0,36) | 438,24 (-0,37) | 435,94 (-0,37) | |||
SAR ↑ | 4.157,86 (+12,96) | 4.199,87 (+12,53) | 4.178,87 (+12,74) | |||
PHP ↑ | 280,66 (+0,81) | 283,53 (+0,63) | 282,10 (+0,72) | |||
KRW ↑ | 11,69 (+0,02) | 11,81 (+0,02) | 11,75 (+0,02) | 11,74 | ||
VND | 0,63 | 0,64 | 0,64 | 0,64 | ||
PGK ↑ | 4.001,33 (-11,06) | 4.325,05 (+154,57) | 4.163,19 (+71,76) | 4.160,55 | ||
LAK | 0,74 | 0,76 (+0,01) | 0,75 | 0,75 | ||
KWD ↑ | 50.732,47 (+201,41) | 51.259,02 (+150,34) | 50.995,75 (+175,88) | 51.150,60 | ||
BND ↑ | 11.650,96 (+33,95) | 11.772,45 (+31,67) | 11.711,71 (+32,81) | 11.728,71 | ||
Update | 19 Mar, 09:00 | |||||
*Klik pada baris untuk merubah Grafik |
Kurs Dollar - Bank di Indonesia | ||||||||||
Mata Uang | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
19 Mar 00:01 | 19 Mar 15:00 | 19 Mar 10:00 | 19 Mar 15:20 | 19 Mar 15:20 | 19 Mar 13:20 | |||||
Bank Notes | DD/TT | Sp-Rate | DD/TT | |||||||
(USD) US Dollar | Beli | 15.400,00 | 15.585,00 | 15.585,00 | 15.530,00 | 15.710,00 | 15.705,00 | 15.710,00 | 15.645,00 | |
Jual | 15.750,00 | 15.885,00 | 15.885,00 | 15.880,00 | 15.728,00 | 15.733,00 | 15.725,00 | 15.795,00 | ||
(SGD) Singapore Dollar | Beli | 11.437,00 | 11.627,00 | 11.630,32 | 11.441,00 | 11.705,00 | 11.690,00 | 11.703,00 | 11.608,61 | |
Jual | 11.838,00 | 11.861,00 | 11.863,32 | 12.001,00 | 11.722,00 | 11.737,00 | 11.724,00 | 11.937,01 | ||
(AUD) Australian Dollar | Beli | 10.003,00 | 10.181,00 | 10.179,80 | 10.055,00 | 10.233,00 | 10.207,00 | 10.236,00 | 10.159,69 | |
Jual | 10.430,00 | 10.428,00 | 10.439,80 | 10.535,00 | 10.254,00 | 10.279,00 | 10.251,00 | 10.388,31 | ||
(EUR) Euro | Beli | 16.684,00 | 16.915,00 | 16.928,60 | 16.711,00 | 17.047,00 | 17.026,00 | 17.068,00 | 16.934,69 | |
Jual | 17.226,00 | 17.291,00 | 17.301,60 | 17.431,00 | 17.074,00 | 17.107,00 | 17.085,00 | 17.250,44 | ||
(CNY) Chinese Yuan | Beli | 2.108,00 | 2.127,00 | 2.102,70 | 2.174,51 | 2.169,52 | 2.178,00 | 2.106,83 | ||
Jual | 2.220,00 | 2.244,00 | 2.265,90 | 2.184,84 | 2.189,84 | 2.189,00 | 2.264,77 | |||
(HKD) Hong Kong Dollar | Beli | 1.917,00 | 1.987,00 | 1.982,20 | 1.888,00 | 2.006,15 | 2.004,08 | 2.009,36 | 1.992,32 | |
Jual | 2.069,00 | 2.036,00 | 2.041,90 | 2.128,00 | 2.013,77 | 2.015,33 | 2.010,18 | 2.027,77 | ||
(GBP) British Pound Sterling | Beli | 19.526,00 | 19.799,00 | 19.793,45 | 19.620,00 | 19.944,00 | 19.916,00 | 19.961,00 | 19.823,75 | |
Jual | 20.130,00 | 20.230,00 | 20.243,45 | 20.340,00 | 19.974,00 | 19.999,00 | 19.979,00 | 20.174,64 | ||
(JPY) Japanese Yen | Beli | 102,00 | 103,42 | 103,91 | 101,19 | 104,44 | 104,22 | 104,49 | 103,79 | |
Jual | 106,00 | 107,43 | 107,05 | 109,19 | 104,70 | 104,88 | 104,63 | 106,44 | ||
(CAD) Canadian Dollar | Beli | 11.315,00 | 11.482,00 | 11.483,30 | 11.320,00 | 11.578,00 | 11.563,00 | 11.579,00 | 11.469,68 | |
Jual | 11.685,00 | 11.754,00 | 11.749,30 | 11.880,00 | 11.595,00 | 11.609,00 | 11.594,00 | 11.737,09 | ||
(NZD) New Zealand Dollar | Beli | 9.286,00 | 9.436,00 | 9.420,05 | 9.305,00 | 9.503,00 | 9.475,00 | 9.504,00 | 9.440,31 | |
Jual | 9.666,00 | 9.668,00 | 9.696,05 | 9.785,00 | 9.523,00 | 9.548,00 | 9.523,00 | 9.634,75 | ||
(MYR) Malaysian Ringgit | Beli | 3.171,00 | 3.287,50 | 3.023,00 | 3.314,00 | 3.164,37 | ||||
Jual | 3.438,00 | 3.372,50 | 3.583,00 | 3.333,00 | 3.499,26 | |||||
(THB) Thai Baht | Beli | 407,00 | 433,65 | 396,00 | 430,00 | 430,73 | ||||
Jual | 466,00 | 441,65 | 476,00 | 441,00 | 442,66 | |||||
(SAR) Saudi Riyal | Beli | 3.966,00 | 4.105,00 | 4.142,60 | 3.908,00 | 4.185,00 | 4.166,56 | |||
Jual | 4.352,00 | 4.260,00 | 4.249,60 | 4.468,00 | 4.199,00 | 4.216,78 | ||||
(PHP) Philippine Peso | Beli | 279,49 | ||||||||
Jual | 284,71 | |||||||||
(KRW) South Korean Won | Beli | 11,68 | 11,68 | |||||||
Jual | 11,85 | 11,82 | ||||||||
(VND) Viet Nam Dong | Beli | 0,63 | ||||||||
Jual | 0,64 | |||||||||
(PGK) Papua New Guinean Kina | Beli | 3.791,01 | ||||||||
Jual | 4.337,89 | |||||||||
(BND) Brunei Darussalam Dollar | Beli | 11.593,61 | ||||||||
Jual | 11.882,01 | |||||||||
Grafik :