| Kurs AUD (Australian Dollar) | ||||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | BTN | |||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | Bank Notes | |||
| Rabu 23/06/2021 | Beli | 10.758,81 (-20,99) | 10.622,00 | 10.632,00 | 10.860,00 | 10.757,00 | 10.780,35 | 10.905,11 | 10.599,00 | 10.759,00 | 10.883,49 | 10.907,00 | 10.798,19 | 10.798,19 | 10.785,35 | 10.785,35 | 10.785,35 | 10.672,00 |
| Jual | 10.869,83 (-19,76) | 11.078,00 | 11.078,00 | 10.935,00 | 11.048,00 | 11.064,35 | 10.917,61 | 11.219,00 | 11.059,00 | 10.961,65 | 10.924,00 | 11.008,62 | 11.008,62 | 11.029,40 | 11.029,40 | 11.029,40 | 11.006,00 | |
| Selasa 22/06/2021 | Beli | 10.779,80 (-22,90) | 10.565,00 | 10.575,00 | 10.800,00 | 10.704,00 | 10.698,25 | 10.831,83 | 10.544,00 | 10.704,00 | 10.795,67 | 10.825,00 | 10.731,37 | 10.731,37 | 10.718,90 | 10.718,90 | 10.718,90 | 10.672,00 |
| Jual | 10.889,59 (-24,58) | 11.020,00 | 11.020,00 | 10.890,00 | 10.994,00 | 10.980,25 | 10.845,72 | 11.164,00 | 11.004,00 | 10.873,63 | 10.850,00 | 10.938,76 | 10.938,76 | 10.954,74 | 10.954,74 | 10.954,74 | 11.006,00 | |
| Senin 21/06/2021 | Beli | 10.802,70 (-69,94) | 10.590,00 | 10.600,00 | 10.815,00 | 10.729,00 | 10.693,90 | 10.826,06 | 10.539,00 | 10.699,00 | 10.792,19 | 10.820,00 | 10.718,97 | 10.718,97 | 10.719,84 | 10.719,84 | 10.719,84 | 10.730,00 |
| Jual | 10.914,17 (-70,64) | 11.045,00 | 11.045,00 | 10.880,00 | 11.020,00 | 10.975,90 | 10.838,50 | 11.159,00 | 10.999,00 | 10.872,47 | 10.839,00 | 10.929,35 | 10.929,35 | 10.962,91 | 10.962,91 | 10.962,91 | 11.058,00 | |
| Jumat 18/06/2021 | Beli | 10.872,64 (-54,62) | 10.658,00 | 10.668,00 | 10.850,00 | 10.787,00 | 10.710,45 | 10.843,17 | 10.546,00 | 10.706,00 | 10.821,01 | 10.841,00 | 10.762,65 | 10.762,65 | 10.784,65 | 10.784,65 | 10.784,65 | 10.730,00 |
| Jual | 10.984,81 (-55,14) | 11.115,00 | 11.115,00 | 10.965,00 | 11.079,00 | 10.993,45 | 10.857,09 | 11.166,00 | 11.006,00 | 10.898,90 | 10.861,00 | 10.973,08 | 10.973,08 | 11.027,36 | 11.027,36 | 11.027,36 | 11.058,00 | |
| Kamis 17/06/2021 | Beli | 10.927,26 (+29,81) | 10.680,00 | 10.690,00 | 10.930,00 | 10.788,00 | 10.826,10 | 10.964,01 | 10.642,00 | 10.802,00 | 10.905,39 | 10.949,00 | 10.838,73 | 10.838,73 | 10.843,28 | 10.843,28 | 10.843,28 | 10.756,00 |
| Jual | 11.039,95 (+31,55) | 11.138,00 | 11.138,00 | 10.995,00 | 11.082,00 | 11.111,10 | 10.976,60 | 11.262,00 | 11.102,00 | 10.991,02 | 10.969,00 | 11.045,51 | 11.045,51 | 11.088,62 | 11.088,62 | 11.088,62 | 11.086,00 | |
| Rabu 16/06/2021 | Beli | 10.897,45 (-11,47) | 10.720,00 | 10.730,00 | 10.905,00 | 10.809,00 | 10.831,80 | 10.967,53 | 10.651,00 | 10.811,00 | 10.933,36 | 10.964,00 | 10.864,95 | 10.864,95 | 10.849,81 | 10.849,81 | 10.849,81 | 10.781,00 |
| Jual | 11.008,40 (-11,59) | 11.180,00 | 11.180,00 | 10.985,00 | 11.104,00 | 11.120,80 | 10.981,63 | 11.271,00 | 11.111,00 | 11.009,61 | 10.981,00 | 11.071,64 | 11.071,64 | 11.095,87 | 11.095,87 | 11.095,87 | 11.120,00 | |
| Selasa 15/06/2021 | Beli | 10.908,92 (-59,82) | 10.791,00 | 10.727,00 | 10.920,00 | 10.834,00 | 10.827,05 | 10.962,80 | 10.648,00 | 10.808,00 | 10.938,71 | 10.962,00 | 10.877,50 | 10.877,50 | 10.851,04 | 10.851,04 | 10.851,04 | 10.781,00 |
| Jual | 11.019,99 (-61,84) | 11.252,00 | 11.176,00 | 10.995,00 | 11.130,00 | 11.116,05 | 10.978,31 | 11.268,00 | 11.108,00 | 11.016,38 | 10.979,00 | 11.084,20 | 11.084,20 | 11.097,21 | 11.097,21 | 11.097,21 | 11.120,00 | |
| Senin 14/06/2021 | Beli | 10.968,74 (+3,51) | 10.713,00 | 10.723,00 | 10.885,00 | 10.799,00 | 10.820,65 | 10.957,75 | 10.634,00 | 10.794,00 | 10.922,22 | 10.957,00 | 10.846,44 | 10.846,44 | 10.835,68 | 10.835,68 | 10.835,68 | 10.865,00 |
| Jual | 11.081,83 (+4,96) | 11.172,00 | 11.172,00 | 10.965,00 | 11.095,00 | 11.109,65 | 10.970,43 | 11.254,00 | 11.094,00 | 10.998,37 | 10.972,00 | 11.053,13 | 11.053,13 | 11.086,06 | 11.086,06 | 11.086,06 | 11.199,00 | |
| Jumat 11/06/2021 | Beli | 10.965,23 (-26,88) | 10.791,00 | 10.801,00 | 11.010,00 | 10.889,00 | 10.874,55 | 11.011,96 | 10.706,00 | 10.866,00 | 10.987,68 | 11.010,00 | 10.902,16 | 10.902,16 | 10.912,67 | 10.912,67 | 10.912,67 | 10.851,00 |
| Jual | 11.076,87 (-27,15) | 11.252,00 | 11.252,00 | 11.050,00 | 11.186,00 | 11.164,55 | 11.026,12 | 11.326,00 | 11.166,00 | 11.065,28 | 11.027,00 | 11.112,75 | 11.112,75 | 11.150,53 | 11.150,53 | 11.150,53 | 11.186,00 | |
| Kamis 10/06/2021 | Beli | 10.992,11 (+2,84) | 10.780,00 | 10.790,00 | 10.990,00 | 10.873,00 | 10.868,60 | 11.003,55 | 10.699,00 | 10.859,00 | 10.975,18 | 11.005,00 | 10.903,94 | 10.903,94 | 10.897,36 | 10.897,36 | 10.897,36 | 10.851,00 |
| Jual | 11.104,02 (+2,87) | 11.241,00 | 11.241,00 | 11.020,00 | 11.170,00 | 11.158,60 | 11.017,68 | 11.319,00 | 11.159,00 | 11.052,93 | 11.022,00 | 11.112,97 | 11.112,97 | 11.134,93 | 11.134,93 | 11.134,93 | 11.186,00 | |
| Rabu 09/06/2021 | Beli | 10.989,27 (-12,62) | 10.798,00 | 10.808,00 | 11.030,00 | 10.908,00 | 10.907,70 | 11.043,77 | 10.737,00 | 10.897,00 | 11.009,42 | 11.037,00 | 10.925,23 | 10.925,23 | 10.919,24 | 10.919,24 | 10.919,24 | 10.880,00 |
| Jual | 11.101,15 (-14,18) | 11.259,00 | 11.259,00 | 11.070,00 | 11.205,00 | 11.197,70 | 11.057,93 | 11.357,00 | 11.197,00 | 11.087,27 | 11.054,00 | 11.132,72 | 11.132,72 | 11.161,34 | 11.161,34 | 11.161,34 | 11.214,00 | |
| Selasa 08/06/2021 | Beli | 11.001,89 (+89,24) | 10.797,00 | 10.807,00 | 11.040,00 | 10.912,00 | 10.893,65 | 11.031,23 | 10.752,00 | 10.912,00 | 11.004,26 | 11.029,00 | 10.938,82 | 10.938,82 | 10.930,58 | 10.930,58 | 10.930,58 | 10.864,00 |
| Jual | 11.115,33 (+90,13) | 11.258,00 | 11.258,00 | 11.070,00 | 11.210,00 | 11.183,65 | 11.043,94 | 11.372,00 | 11.212,00 | 11.082,08 | 11.046,00 | 11.145,55 | 11.145,55 | 11.176,28 | 11.176,28 | 11.176,28 | 11.199,00 | |
| Senin 07/06/2021 | Beli | 10.912,65 (-80,83) | 10.772,00 | 10.782,00 | 11.015,00 | 10.888,00 | 10.906,40 | 11.196,40 | 10.885,00 | 10.976,00 | 11.006,16 | 11.044,00 | 10.939,80 | 10.939,80 | 10.911,76 | 10.911,76 | 10.911,76 | 10.864,00 |
| Jual | 11.025,20 (-84,52) | 11.233,00 | 11.233,00 | 11.060,00 | 11.185,00 | 11.041,82 | 11.055,97 | 11.185,00 | 11.144,00 | 11.084,01 | 11.059,00 | 11.146,53 | 11.146,53 | 11.158,62 | 11.158,62 | 11.158,62 | 11.199,00 | |
| Jumat 04/06/2021 | Beli | 10.993,48 (+28,93) | 10.698,00 | 10.708,00 | 10.940,00 | 10.828,00 | 10.824,70 | 11.112,70 | 10.810,00 | 10.871,00 | 10.932,81 | 10.952,00 | 10.858,23 | 10.858,23 | 10.855,09 | 10.855,09 | 10.855,09 | 10.781,00 |
| Jual | 11.109,72 (+32,11) | 11.156,00 | 11.156,00 | 10.980,00 | 11.123,00 | 10.959,85 | 10.973,91 | 11.110,00 | 11.038,00 | 11.010,65 | 10.972,00 | 11.064,92 | 11.064,92 | 11.091,68 | 11.091,68 | 11.091,68 | 11.114,00 | |
| Kamis 03/06/2021 | Beli | 10.964,55 (-39,30) | 10.793,00 | 10.803,00 | 11.030,00 | 10.913,00 | 10.909,25 | 11.199,25 | 10.903,00 | 10.971,00 | 11.003,30 | 11.026,00 | 10.951,83 | 10.951,83 | 10.944,22 | 10.944,22 | 10.944,22 | 10.907,00 |
| Jual | 11.077,61 (-38,27) | 11.255,00 | 11.255,00 | 11.080,00 | 11.211,00 | 11.041,23 | 11.055,36 | 11.203,00 | 11.138,00 | 11.081,24 | 11.051,00 | 11.158,55 | 11.158,55 | 11.191,39 | 11.191,39 | 11.191,39 | 11.243,00 | |
| Rabu 02/06/2021 | Beli | 11.003,85 (-1,05) | 10.812,00 | 10.822,00 | 11.040,00 | 10.938,00 | 10.908,05 | 11.198,05 | 10.926,00 | 10.941,00 | 11.013,16 | 11.043,00 | 10.972,37 | 10.972,37 | 10.956,74 | 10.956,74 | 10.956,74 | 10.907,00 |
| Jual | 11.115,88 (-1,06) | 11.274,00 | 11.274,00 | 11.110,00 | 11.236,00 | 11.044,16 | 11.059,96 | 11.226,00 | 11.110,00 | 11.093,53 | 11.064,00 | 11.179,88 | 11.179,88 | 11.196,39 | 11.196,39 | 11.196,39 | 11.243,00 | |
| Selasa 01/06/2021 | Beli | 11.004,90 | 10.753,00 | 10.763,00 | 11.010,00 | 10.901,00 | 10.897,10 | 11.187,10 | 10.878,00 | 10.971,00 | 11.002,59 | 11.032,00 | 10.935,05 | 10.935,05 | 10.927,79 | 10.927,79 | 10.927,79 | 10.883,00 |
| Jual | 11.116,94 | 11.214,00 | 11.214,00 | 11.080,00 | 11.197,00 | 11.031,79 | 11.049,02 | 11.178,00 | 11.139,00 | 11.084,34 | 11.052,00 | 11.143,31 | 11.143,31 | 11.174,69 | 11.174,69 | 11.174,69 | 11.216,00 | |
| Senin 31/05/2021 | Beli | 11.004,90 (-12,93) | 10.753,00 | 10.763,00 | 11.010,00 | 10.901,00 | 10.897,10 | 11.187,10 | 10.878,00 | 10.971,00 | 11.002,59 | 11.032,00 | 10.935,05 | 10.935,05 | 10.927,79 | 10.927,79 | 10.927,79 | 10.883,00 |
| Jual | 11.116,94 (-14,50) | 11.214,00 | 11.214,00 | 11.080,00 | 11.197,00 | 11.031,79 | 11.049,02 | 11.178,00 | 11.139,00 | 11.084,34 | 11.052,00 | 11.143,31 | 11.143,31 | 11.174,69 | 11.174,69 | 11.174,69 | 11.216,00 | |