Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs AUD (Australian Dollar)

Kurs AUD (Australian Dollar)
Tanggal Update BI Mandiri BCA BNI Panin CIMB OCBC BRI BTN
Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT Bank Notes Bank Notes Bank Notes DD/TT Bank Notes DD/TT e-Rate Bank Notes
Kamis 29/07/2021 Beli 10.605,63 (+10,90) 10.436,00 10.446,00 10.650,00 10.525,00 10.576,90 10.709,86 10.352,00 10.512,00 10.676,07 10.702,00 10.599,30 10.599,30 10.560,26 10.560,26 10.560,26 10.510,00
Jual 10.713,68 (+11,01) 10.888,00 10.888,00 10.690,00 10.811,00 10.856,90 10.722,18 10.972,00 10.812,00 10.748,82 10.718,00 10.808,11 10.808,11 10.875,56 10.875,56 10.875,56 10.834,00
Rabu 28/07/2021 Beli 10.594,73 (+5,00) 10.429,00 10.439,00 10.660,00 10.546,00 10.518,75 10.645,56 10.361,00 10.521,00 10.623,29 10.642,00 10.568,20 10.568,20 10.565,85 10.565,85 10.565,85 10.503,00
Jual 10.702,67 (+5,05) 10.880,00 10.880,00 10.710,00 10.832,00 10.797,75 10.663,63 10.981,00 10.821,00 10.701,13 10.664,00 10.778,47 10.778,47 10.797,80 10.797,80 10.797,80 10.825,00
Selasa 27/07/2021 Beli 10.589,73 (-42,63) 10.461,00 10.471,00 10.670,00 10.543,00 10.526,80 10.659,38 10.377,00 10.537,00 10.608,12 10.648,00 10.540,80 10.540,80 10.507,96 10.507,96 10.507,96 10.516,00
Jual 10.697,62 (-43,06) 10.913,00 10.913,00 10.710,00 10.829,00 10.805,80 10.671,65 10.997,00 10.837,00 10.685,94 10.668,00 10.751,04 10.751,04 10.822,15 10.822,15 10.822,15 10.841,00
Senin 26/07/2021 Beli 10.632,36 (-6,57) 10.421,00 10.431,00 10.640,00 10.515,00 10.495,60 10.624,53 10.348,00 10.508,00 10.611,62 10.639,00 10.539,90 10.539,90 10.548,29 10.548,29 10.548,29 10.550,00
Jual 10.740,68 (-9,55) 10.871,00 10.871,00 10.685,00 10.801,00 10.773,60 10.636,78 10.968,00 10.808,00 10.689,40 10.659,00 10.748,68 10.748,68 10.781,58 10.781,58 10.781,58 10.873,00
Jumat 23/07/2021 Beli 10.638,93 (+44,46) 10.463,00 10.473,00 10.670,00 10.557,00 10.556,85 10.689,14 10.377,00 10.537,00 10.640,00 10.681,00 10.595,07 10.595,07 10.584,32 10.584,32 10.584,32 10.550,00
Jual 10.750,23 (+46,36) 10.915,00 10.915,00 10.730,00 10.844,00 10.835,85 10.701,43 10.997,00 10.837,00 10.717,88 10.698,00 10.803,14 10.803,14 10.825,46 10.825,46 10.825,46 10.873,00
Kamis 22/07/2021 Beli 10.594,47 (-34,52) 10.407,00 10.417,00 10.610,00 10.501,00 10.538,45 10.666,51 10.354,00 10.514,00 10.648,59 10.670,00 10.572,02 10.572,02 10.558,51 10.558,51 10.558,51 10.510,00
Jual 10.703,87 (-33,40) 10.858,00 10.858,00 10.680,00 10.787,00 10.817,45 10.684,60 10.974,00 10.814,00 10.726,45 10.687,00 10.782,28 10.782,28 10.799,26 10.799,26 10.799,26 10.832,00
Rabu 21/07/2021 Beli 10.628,99 (-116,21) 10.395,00 10.405,00 10.625,00 10.515,00 10.486,35 10.617,59 10.344,00 10.504,00 10.579,30 10.623,00 10.530,20 10.530,20 10.516,31 10.516,31 10.516,31 10.486,00
Jual 10.737,27 (-118,84) 10.845,00 10.845,00 10.690,00 10.799,00 10.763,35 10.635,63 10.964,00 10.804,00 10.659,41 10.640,00 10.740,42 10.740,42 10.756,25 10.756,25 10.756,25 10.809,00
Selasa 20/07/2021 Beli 10.745,20 10.451,00 10.461,00 10.675,00 10.563,00 10.568,70 10.700,95 10.391,00 10.551,00 10.659,72 10.688,00 10.611,45 10.611,45 10.608,63 10.608,63 10.608,63 10.554,00
Jual 10.856,11 10.903,00 10.903,00 10.725,00 10.850,00 10.847,70 10.713,25 11.011,00 10.851,00 10.736,22 10.705,00 10.819,52 10.819,52 10.842,50 10.842,50 10.842,50 10.878,00
Senin 19/07/2021 Beli 10.745,20 (-34,38) 10.451,00 10.461,00 10.675,00 10.563,00 10.568,70 10.700,95 10.391,00 10.551,00 10.659,72 10.688,00 10.611,45 10.611,45 10.608,63 10.608,63 10.608,63 10.554,00
Jual 10.856,11 (-34,72) 10.903,00 10.903,00 10.725,00 10.850,00 10.847,70 10.713,25 11.011,00 10.851,00 10.736,22 10.705,00 10.819,52 10.819,52 10.842,50 10.842,50 10.842,50 10.878,00
Jumat 16/07/2021 Beli 10.779,58 (+53,58) 10.551,00 10.550,00 10.750,00 10.641,00 10.629,45 10.761,57 10.456,00 10.616,00 10.734,83 10.765,00 10.686,10 10.686,10 10.690,30 10.690,30 10.690,30 10.608,00
Jual 10.890,83 (+54,12) 11.005,00 10.994,00 10.820,00 10.929,00 10.910,45 10.776,83 11.076,00 10.916,00 10.815,13 10.781,00 10.896,43 10.896,43 10.923,71 10.923,71 10.923,71 10.934,00
Kamis 15/07/2021 Beli 10.726,00 (-59,67) 10.574,00 10.584,00 10.795,00 10.689,00 10.692,85 10.822,42 10.515,00 10.675,00 10.784,08 10.815,00 10.706,77 10.706,77 10.694,67 10.694,67 10.694,67 10.646,00
Jual 10.836,71 (-60,27) 11.028,00 11.028,00 10.845,00 10.978,00 10.974,85 10.836,28 11.135,00 10.975,00 10.862,19 10.831,00 10.912,69 10.912,69 10.937,24 10.937,24 10.937,24 10.971,00
Rabu 14/07/2021 Beli 10.785,67 (+20,17) 10.592,00 10.602,00 10.750,00 10.672,00 10.658,55 10.790,33 10.496,00 10.656,00 10.768,77 10.801,00 10.698,52 10.698,52 10.696,48 10.696,48 10.696,48 10.646,00
Jual 10.896,98 (+21,83) 11.047,00 11.047,00 10.825,00 10.961,00 10.939,55 10.804,16 11.116,00 10.956,00 10.846,84 10.818,00 10.907,39 10.907,39 10.939,16 10.939,16 10.939,16 10.971,00
Selasa 13/07/2021 Beli 10.765,50 (+0,25) 10.605,00 10.615,00 10.835,00 10.712,00 10.679,75 10.815,08 10.551,00 10.711,00 10.799,37 10.820,00 10.767,50 10.767,50 10.753,18 10.753,18 10.753,18 10.581,00
Jual 10.875,15 (-1,22) 11.060,00 11.060,00 10.890,00 11.001,00 10.961,75 10.827,50 11.171,00 11.011,00 10.877,43 10.836,00 10.977,90 10.977,90 10.987,52 10.987,52 10.987,52 11.906,00
Senin 12/07/2021 Beli 10.765,25 10.594,00 10.604,00 10.815,00 10.726,00 10.692,05 10.825,93 10.512,00 10.672,00 10.778,74 10.819,00 10.726,70 10.726,70 10.724,69 10.724,69 10.724,69 10.581,00
Jual 10.876,37 11.049,00 11.049,00 10.870,00 11.016,00 10.974,05 10.838,34 11.132,00 10.972,00 10.856,80 10.835,00 10.933,33 10.933,33 10.958,75 10.958,75 10.958,75 11.906,00
Jumat 09/07/2021 Beli 10.765,25 (-62,59) 10.553,00 10.563,00 10.765,00 10.660,00 10.667,90 10.798,30 10.501,00 10.661,00 10.768,06 10.797,00 10.685,74 10.685,74 10.676,06 10.676,06 10.676,06 10.668,00
Jual 10.876,37 (-63,21) 11.007,00 11.007,00 10.810,00 10.947,00 10.948,90 10.816,49 11.121,00 10.961,00 10.849,97 10.820,00 10.893,10 10.893,10 10.918,14 10.918,14 10.918,14 11.993,00
Kamis 08/07/2021 Beli 10.827,84 (-84,07) 10.621,00 10.631,00 10.790,00 10.716,00 10.671,00 10.801,44 10.532,00 10.692,00 10.768,83 10.808,00 10.745,31 10.745,31 10.740,51 10.740,51 10.740,51 10.668,00
Jual 10.939,58 (-84,91) 11.077,00 11.077,00 10.865,00 11.005,00 10.952,00 10.815,27 11.152,00 10.992,00 10.847,03 10.827,00 10.953,44 10.953,44 10.983,41 10.983,41 10.983,41 11.993,00
Rabu 07/07/2021 Beli 10.911,91 (+61,49) 10.614,00 10.624,00 10.850,00 10.734,00 10.748,75 10.878,74 10.559,00 10.719,00 10.833,93 10.875,00 10.834,87 10.834,87 10.746,56 10.746,56 10.746,56 10.732,00
Jual 11.024,49 (+62,11) 11.070,00 11.070,00 10.888,00 11.024,00 11.031,75 10.894,10 11.179,00 11.019,00 10.912,11 10.891,00 11.100,26 11.100,26 10.988,36 10.988,36 10.988,36 12.059,00
Selasa 06/07/2021 Beli 10.850,42 (+50,14) 10.686,00 10.696,00 10.915,00 10.769,00 10.819,40 10.953,34 10.620,00 10.780,00 10.937,54 10.961,00 10.834,87 10.834,87 10.819,64 10.819,64 10.819,64 10.732,00
Jual 10.962,38 (+50,63) 11.143,00 11.143,00 10.955,00 11.060,00 11.103,40 10.965,88 11.240,00 11.080,00 11.014,39 10.977,00 11.100,26 11.100,26 11.055,02 11.055,02 11.055,02 12.059,00
Senin 05/07/2021 Beli 10.800,28 (-27,75) 10.647,00 10.657,00 10.850,00 10.748,00 10.757,85 10.892,02 10.570,00 10.730,00 10.845,00 10.883,00 10.834,87 10.834,87 10.774,81 10.774,81 10.774,81 10.860,00
Jual 10.911,75 (-26,57) 11.103,00 11.103,00 10.950,00 11.038,00 11.040,85 10.904,50 11.190,00 11.030,00 10.926,91 10.898,00 11.100,26 11.100,26 11.009,55 11.009,55 11.009,55 11.191,00