| Kurs AUD (Australian Dollar) | ||||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | BTN | |||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | Bank Notes | |||
| Jumat 26/02/2021 | Beli | 11.136,57 (-36,89) | 10.911,00 | 10.921,00 | 11.080,00 | 11.091,00 | 11.027,00 | 11.070,00 | 11.059,00 | 11.090,00 | 11.105,30 | 10.815,65 | 11.099,08 | 11.099,08 | 11.092,11 | 11.092,11 | 11.092,11 | 10.993,00 |
| Jual | 11.255,65 (-32,94) | 11.375,00 | 11.375,00 | 11.300,00 | 11.391,00 | 11.319,00 | 11.272,00 | 11.359,00 | 11.237,00 | 11.260,18 | 11.542,02 | 11.309,79 | 11.309,79 | 11.332,11 | 11.332,11 | 11.332,11 | 11.375,00 | |
| Kamis 25/02/2021 | Beli | 11.173,46 (+49,73) | 10.935,00 | 10.945,00 | 11.160,00 | 11.036,00 | 11.103,00 | 11.148,00 | 11.063,00 | 11.197,00 | 11.160,57 | 10.871,30 | 11.119,55 | 11.119,55 | 11.106,51 | 11.106,51 | 11.106,51 | 11.025,00 |
| Jual | 11.288,59 (+50,23) | 11.401,00 | 11.401,00 | 11.255,00 | 11.340,00 | 11.399,00 | 11.351,00 | 11.363,00 | 11.345,00 | 11.306,57 | 11.608,48 | 11.328,74 | 11.328,74 | 11.363,57 | 11.363,57 | 11.363,57 | 11.407,00 | |
| Rabu 24/02/2021 | Beli | 11.123,73 (-16,56) | 10.902,00 | 10.912,00 | 11.140,00 | 11.041,00 | 11.007,00 | 11.052,00 | 11.005,00 | 11.076,00 | 11.079,55 | 10.774,03 | 11.063,16 | 11.063,16 | 11.058,68 | 11.058,68 | 11.058,68 | 10.991,00 |
| Jual | 11.238,36 (-15,31) | 11.367,00 | 11.367,00 | 11.235,00 | 11.344,00 | 11.301,00 | 11.255,00 | 11.305,00 | 11.222,00 | 11.225,26 | 11.506,24 | 11.271,52 | 11.271,52 | 11.315,24 | 11.315,24 | 11.315,24 | 11.370,00 | |
| Selasa 23/02/2021 | Beli | 11.140,29 (+82,40) | 10.945,00 | 10.955,00 | 11.150,00 | 11.041,00 | 11.014,00 | 11.058,00 | 11.045,00 | 11.062,00 | 11.092,22 | 10.801,25 | 11.073,33 | 11.073,33 | 11.069,93 | 11.069,93 | 11.069,93 | 10.991,00 |
| Jual | 11.253,67 (+83,23) | 11.411,00 | 11.411,00 | 11.250,00 | 11.343,00 | 11.308,00 | 11.260,00 | 11.345,00 | 11.210,00 | 11.236,70 | 11.531,40 | 11.282,48 | 11.282,48 | 11.311,81 | 11.311,81 | 11.311,81 | 11.370,00 | |
| Senin 22/02/2021 | Beli | 11.057,89 (+182,58) | 10.833,00 | 10.843,00 | 11.050,00 | 10.955,00 | 10.995,00 | 11.038,00 | 10.963,00 | 11.048,00 | 11.041,07 | 10.727,76 | 11.005,45 | 11.005,45 | 11.001,06 | 11.001,06 | 11.001,06 | 10.926,00 |
| Jual | 11.170,44 (+183,00) | 11.297,00 | 11.297,00 | 11.185,00 | 11.257,00 | 11.288,00 | 11.241,00 | 11.263,00 | 11.195,00 | 11.185,58 | 11.460,74 | 11.214,57 | 11.214,57 | 11.242,35 | 11.242,35 | 11.242,35 | 11.303,00 | |
| Jumat 19/02/2021 | Beli | 10.875,31 (+29,86) | 10.662,00 | 10.672,00 | 10.890,00 | 10.767,00 | 10.828,00 | 10.872,00 | 10.772,00 | 10.900,00 | 10.879,25 | 10.613,74 | 10.840,89 | 10.840,89 | 10.813,20 | 10.813,20 | 10.813,20 | 10.724,00 |
| Jual | 10.987,44 (+30,17) | 11.122,00 | 11.122,00 | 10.950,00 | 11.065,00 | 11.119,00 | 11.073,00 | 11.072,00 | 11.048,00 | 11.024,33 | 11.337,76 | 11.051,47 | 11.051,47 | 11.058,40 | 11.058,40 | 11.058,40 | 11.103,00 | |
| Kamis 18/02/2021 | Beli | 10.845,45 (+35,04) | 10.655,00 | 10.665,00 | 10.850,00 | 10.743,00 | 10.765,00 | 10.807,00 | 10.742,00 | 10.854,00 | 10.830,45 | 10.552,09 | 10.802,80 | 10.802,80 | 10.783,00 | 10.783,00 | 10.783,00 | 10.692,00 |
| Jual | 10.957,27 (+36,81) | 11.115,00 | 11.115,00 | 10.940,00 | 11.041,00 | 11.055,00 | 11.014,00 | 11.042,00 | 11.001,00 | 10.973,95 | 11.272,96 | 11.011,82 | 11.011,82 | 11.027,98 | 11.027,98 | 11.027,98 | 11.071,00 | |
| Rabu 17/02/2021 | Beli | 10.810,41 (+37,88) | 10.593,00 | 10.603,00 | 10.780,00 | 10.690,00 | 10.726,00 | 10.761,00 | 10.695,00 | 10.811,00 | 10.794,70 | 10.521,53 | 10.766,42 | 10.766,42 | 10.751,76 | 10.751,76 | 10.751,76 | 10.670,00 |
| Jual | 10.920,46 (+38,27) | 11.051,00 | 11.051,00 | 10.870,00 | 10.987,00 | 11.015,00 | 10.964,00 | 10.995,00 | 10.958,00 | 10.937,93 | 11.241,62 | 10.973,88 | 10.973,88 | 10.997,95 | 10.997,95 | 10.997,95 | 11.042,00 | |
| Selasa 16/02/2021 | Beli | 10.772,53 (-7,94) | 10.578,00 | 10.588,00 | 10.790,00 | 10.682,00 | 10.710,00 | 10.752,00 | 10.677,00 | 10.774,00 | 10.776,55 | 10.491,60 | 10.729,35 | 10.729,35 | 10.710,88 | 10.710,88 | 10.710,88 | 10.626,00 |
| Jual | 10.882,19 (-8,03) | 11.037,00 | 11.037,00 | 10.870,00 | 10.980,00 | 11.000,00 | 10.954,00 | 10.977,00 | 10.922,00 | 10.916,72 | 11.214,12 | 10.937,59 | 10.937,59 | 10.949,56 | 10.949,56 | 10.949,56 | 11.008,00 | |
| Senin 15/02/2021 | Beli | 10.780,47 (+18,06) | 10.584,00 | 10.594,00 | 10.800,00 | 10.691,00 | 10.679,00 | 10.723,00 | 10.688,00 | 10.742,00 | 10.765,25 | 10.466,90 | 10.727,20 | 10.727,20 | 10.726,76 | 10.726,76 | 10.726,76 | 10.638,00 |
| Jual | 10.890,22 (+18,23) | 11.042,00 | 11.042,00 | 10.860,00 | 10.989,00 | 10.969,00 | 10.925,00 | 10.988,00 | 10.889,00 | 10.901,35 | 11.190,78 | 10.936,20 | 10.936,20 | 10.965,27 | 10.965,27 | 10.965,27 | 11.013,00 | |
| Jumat 12/02/2021 | Beli | 10.762,41 | 10.550,00 | 10.560,00 | 10.770,00 | 10.644,00 | 10.676,00 | 10.717,00 | 10.656,00 | 10.742,00 | 10.752,66 | 10.451,40 | 10.706,94 | 10.706,94 | 10.695,62 | 10.695,62 | 10.695,62 | 10.624,00 |
| Jual | 10.871,99 | 11.007,00 | 11.007,00 | 10.830,00 | 10.941,00 | 10.965,00 | 10.923,00 | 10.956,00 | 10.890,00 | 10.896,81 | 11.171,06 | 10.915,92 | 10.915,92 | 10.945,37 | 10.945,37 | 10.945,37 | 11.002,00 | |
| Kamis 11/02/2021 | Beli | 10.762,41 (-2,59) | 10.550,00 | 10.560,00 | 10.770,00 | 10.644,00 | 10.676,00 | 10.717,00 | 10.656,00 | 10.742,00 | 10.752,66 | 10.451,40 | 10.706,94 | 10.706,94 | 10.695,62 | 10.695,62 | 10.695,62 | 10.624,00 |
| Jual | 10.871,99 (-2,61) | 11.007,00 | 11.007,00 | 10.830,00 | 10.941,00 | 10.965,00 | 10.923,00 | 10.956,00 | 10.890,00 | 10.896,81 | 11.171,06 | 10.915,92 | 10.915,92 | 10.945,37 | 10.945,37 | 10.945,37 | 11.002,00 | |
| Rabu 10/02/2021 | Beli | 10.765,00 (+4,07) | 10.567,00 | 10.577,00 | 10.770,00 | 10.671,00 | 10.679,00 | 10.719,00 | 10.664,00 | 10.720,00 | 10.747,80 | 10.434,56 | 10.716,00 | 10.716,00 | 10.695,82 | 10.695,82 | 10.695,82 | 10.607,00 |
| Jual | 10.874,60 (-1,51) | 11.024,00 | 11.024,00 | 10.870,00 | 10.968,00 | 10.968,00 | 10.921,00 | 10.964,00 | 10.867,00 | 10.892,00 | 11.155,58 | 10.924,98 | 10.924,98 | 10.940,10 | 10.940,10 | 10.940,10 | 10.980,00 | |
| Selasa 09/02/2021 | Beli | 10.760,93 (+76,62) | 10.551,00 | 10.561,00 | 10.770,00 | 10.658,00 | 10.667,00 | 10.707,00 | 10.653,00 | 10.753,00 | 10.748,87 | 10.434,19 | 10.713,94 | 10.713,94 | 10.692,83 | 10.692,83 | 10.692,83 | 10.607,00 |
| Jual | 10.876,11 (+81,61) | 11.008,00 | 11.008,00 | 10.850,00 | 10.955,00 | 10.956,00 | 10.910,00 | 10.953,00 | 10.900,00 | 10.893,22 | 11.150,74 | 10.922,15 | 10.922,15 | 10.938,32 | 10.938,32 | 10.938,32 | 10.980,00 | |
| Senin 08/02/2021 | Beli | 10.684,31 (+59,02) | 10.484,00 | 10.494,00 | 10.700,00 | 10.609,00 | 10.615,00 | 10.655,00 | 10.588,00 | 10.681,00 | 10.685,56 | 10.363,00 | 10.633,53 | 10.633,53 | 10.630,19 | 10.630,19 | 10.630,19 | 10.583,00 |
| Jual | 10.794,50 (+59,60) | 10.939,00 | 10.939,00 | 10.800,00 | 10.904,00 | 10.902,00 | 10.857,00 | 10.888,00 | 10.828,00 | 10.828,35 | 11.082,40 | 10.841,70 | 10.841,70 | 10.865,72 | 10.865,72 | 10.865,72 | 10.953,00 | |
| Jumat 05/02/2021 | Beli | 10.625,29 (-48,79) | 10.428,00 | 10.438,00 | 10.620,00 | 10.498,00 | 10.543,00 | 10.583,00 | 10.527,00 | 10.618,00 | 10.607,10 | 10.325,90 | 10.566,76 | 10.566,76 | 10.562,28 | 10.562,28 | 10.562,28 | 10.455,00 |
| Jual | 10.734,90 (-49,27) | 10.882,00 | 10.882,00 | 10.720,00 | 10.791,00 | 10.827,00 | 10.785,00 | 10.827,00 | 10.765,00 | 10.749,88 | 11.035,99 | 10.777,16 | 10.777,16 | 10.796,64 | 10.796,64 | 10.796,64 | 10.822,00 | |
| Kamis 04/02/2021 | Beli | 10.674,08 (+50,71) | 10.434,00 | 10.444,00 | 10.670,00 | 10.555,00 | 10.568,00 | 10.607,00 | 10.559,00 | 10.633,00 | 10.642,58 | 10.368,31 | 10.619,56 | 10.619,56 | 10.610,27 | 10.610,27 | 10.610,27 | 10.461,00 |
| Jual | 10.784,17 (+51,22) | 10.888,00 | 10.888,00 | 10.750,00 | 10.849,00 | 10.852,00 | 10.807,00 | 10.859,00 | 10.782,00 | 10.785,43 | 11.080,57 | 10.828,48 | 10.828,48 | 10.853,06 | 10.853,06 | 10.853,06 | 10.836,00 | |
| Rabu 03/02/2021 | Beli | 10.623,37 (-69,37) | 10.404,00 | 10.414,00 | 10.650,00 | 10.518,00 | 10.548,00 | 10.587,00 | 10.532,00 | 10.596,00 | 10.600,80 | 10.677,00 | 10.561,37 | 10.561,37 | 10.557,43 | 10.557,43 | 10.557,43 | 10.572,00 |
| Jual | 10.732,95 (-68,66) | 10.858,00 | 10.858,00 | 10.730,00 | 10.812,00 | 10.832,00 | 10.789,00 | 10.832,00 | 10.744,00 | 10.744,81 | 10.697,00 | 10.769,50 | 10.769,50 | 10.793,40 | 10.793,40 | 10.793,40 | 10.941,00 | |
| Selasa 02/02/2021 | Beli | 10.692,74 (+12,70) | 10.473,00 | 10.483,00 | 10.680,00 | 10.595,00 | 10.556,00 | 10.592,00 | 10.587,00 | 10.627,00 | 10.625,34 | 10.342,32 | 10.653,24 | 10.653,24 | 10.631,48 | 10.631,48 | 10.631,48 | 10.572,00 |
| Jual | 10.801,61 (+11,41) | 10.927,00 | 10.927,00 | 10.775,00 | 10.889,00 | 10.840,00 | 10.794,00 | 10.887,00 | 10.775,00 | 10.769,57 | 11.051,81 | 10.864,34 | 10.864,34 | 10.866,79 | 10.866,79 | 10.866,79 | 10.941,00 | |
| Senin 01/02/2021 | Beli | 10.680,04 (-47,36) | 10.426,00 | 10.436,00 | 10.690,00 | 10.581,00 | 10.601,00 | 10.636,00 | 10.572,00 | 10.644,00 | 10.668,21 | 10.387,46 | 10.632,95 | 10.632,95 | 10.613,71 | 10.613,71 | 10.613,71 | 10.523,00 |
| Jual | 10.790,20 (-47,84) | 10.880,00 | 10.880,00 | 10.785,00 | 10.875,00 | 10.888,00 | 10.838,00 | 10.872,00 | 10.792,00 | 10.818,80 | 11.099,26 | 10.841,88 | 10.841,88 | 10.850,24 | 10.850,24 | 10.850,24 | 10.894,00 | |