| Kurs AUD (Australian Dollar) | ||||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | BTN | |||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | Bank Notes | |||
| Kamis 13/05/2021 | Beli | 11.117,96 | 10.848,00 | 10.858,00 | 11.100,00 | 10.988,00 | 11.116,72 | 11.271,90 | 11.252,00 | 11.238,00 | 11.087,71 | 11.109,00 | 11.025,26 | 11.025,26 | 11.017,93 | 11.017,93 | 11.017,93 | 10.968,00 |
| Jual | 11.232,55 | 11.311,00 | 11.311,00 | 11.150,00 | 11.288,00 | 10.979,90 | 11.132,67 | 10.952,00 | 11.055,00 | 11.169,47 | 11.129,00 | 11.234,37 | 11.234,37 | 11.258,73 | 11.258,73 | 11.258,73 | 11.304,00 | |
| Rabu 12/05/2021 | Beli | 11.117,96 | 10.848,00 | 10.858,00 | 11.100,00 | 10.988,00 | 11.116,72 | 11.271,90 | 11.252,00 | 11.238,00 | 11.087,71 | 11.109,00 | 11.025,26 | 11.025,26 | 11.017,93 | 11.017,93 | 11.017,93 | 10.968,00 |
| Jual | 11.232,55 | 11.311,00 | 11.311,00 | 11.150,00 | 11.288,00 | 10.979,90 | 11.132,67 | 10.952,00 | 11.055,00 | 11.169,47 | 11.129,00 | 11.234,37 | 11.234,37 | 11.258,73 | 11.258,73 | 11.258,73 | 11.304,00 | |
| Selasa 11/05/2021 | Beli | 11.117,96 (+62,39) | 10.848,00 | 10.858,00 | 11.100,00 | 10.988,00 | 11.116,72 | 11.271,90 | 11.252,00 | 11.238,00 | 11.087,71 | 11.109,00 | 11.025,26 | 11.025,26 | 11.017,93 | 11.017,93 | 11.017,93 | 10.968,00 |
| Jual | 11.232,55 (+62,99) | 11.311,00 | 11.311,00 | 11.150,00 | 11.288,00 | 10.979,90 | 11.132,67 | 10.952,00 | 11.054,00 | 11.169,47 | 11.129,00 | 11.234,37 | 11.234,37 | 11.258,73 | 11.258,73 | 11.258,73 | 11.304,00 | |
| Senin 10/05/2021 | Beli | 11.055,57 (-10,86) | 10.870,00 | 10.880,00 | 11.080,00 | 10.964,00 | 11.136,91 | 11.292,95 | 11.271,00 | 11.268,00 | 11.098,68 | 11.138,00 | 11.051,59 | 11.051,59 | 11.011,84 | 11.011,84 | 11.011,84 | 10.954,00 |
| Jual | 11.169,56 (-10,98) | 11.333,00 | 11.333,00 | 11.140,00 | 11.264,00 | 10.999,95 | 11.154,31 | 10.971,00 | 11.085,00 | 11.179,01 | 11.165,00 | 11.260,72 | 11.260,72 | 11.274,82 | 11.274,82 | 11.274,82 | 11.291,00 | |
| Jumat 07/05/2021 | Beli | 11.066,43 (-24,75) | 10.870,00 | 10.880,00 | 11.060,00 | 10.972,00 | 11.091,70 | 11.247,55 | 11.188,00 | 11.190,00 | 11.061,28 | 11.093,00 | 10.998,68 | 10.998,68 | 10.990,68 | 10.990,68 | 10.990,68 | 10.914,00 |
| Jual | 11.180,54 (-25,01) | 11.333,00 | 11.333,00 | 11.120,00 | 11.270,00 | 10.956,55 | 11.108,99 | 10.888,00 | 10.967,00 | 11.143,20 | 11.110,00 | 11.206,98 | 11.206,98 | 11.229,21 | 11.229,21 | 11.229,21 | 11.249,00 | |
| Kamis 06/05/2021 | Beli | 11.091,18 (+13,33) | 10.895,00 | 10.905,00 | 11.040,00 | 11.028,00 | 11.077,68 | 11.231,80 | 11.233,00 | 11.183,00 | 11.052,04 | 11.066,00 | 11.002,24 | 11.002,24 | 11.057,52 | 11.057,52 | 11.057,52 | 10.987,00 |
| Jual | 11.205,55 (+13,46) | 11.358,00 | 11.358,00 | 11.105,00 | 11.325,00 | 10.941,80 | 11.093,51 | 10.933,00 | 11.000,00 | 11.133,99 | 11.092,00 | 11.210,52 | 11.210,52 | 11.296,19 | 11.296,19 | 11.296,19 | 11.326,00 | |
| Rabu 05/05/2021 | Beli | 11.077,85 (-42,03) | 10.870,00 | 10.880,00 | 11.140,00 | 11.025,00 | 11.130,30 | 11.284,25 | 11.324,00 | 11.242,00 | 11.089,94 | 11.131,00 | 11.061,04 | 11.061,04 | 11.041,96 | 11.041,96 | 11.041,96 | 11.018,00 |
| Jual | 11.192,09 (-42,46) | 11.332,00 | 11.332,00 | 11.180,00 | 11.322,00 | 10.994,25 | 11.146,09 | 11.024,00 | 11.066,00 | 11.168,41 | 11.156,00 | 11.267,02 | 11.267,02 | 11.288,01 | 11.288,01 | 11.288,01 | 11.355,00 | |
| Selasa 04/05/2021 | Beli | 11.119,88 (-51,08) | 10.880,00 | 10.890,00 | 11.150,00 | 11.040,00 | 11.137,99 | 11.292,60 | 11.320,00 | 11.211,00 | 11.091,37 | 11.134,00 | 11.061,61 | 11.061,61 | 11.075,53 | 11.075,53 | 11.075,53 | 11.018,00 |
| Jual | 11.234,55 (-50,13) | 11.342,00 | 11.342,00 | 11.210,00 | 11.337,00 | 11.002,60 | 11.153,78 | 11.020,00 | 11.044,00 | 11.173,67 | 11.154,00 | 11.270,58 | 11.270,58 | 11.321,96 | 11.321,96 | 11.321,96 | 11.355,00 | |
| Senin 03/05/2021 | Beli | 11.170,96 (-23,11) | 10.876,00 | 10.886,00 | 11.150,00 | 11.305,00 | 11.252,00 | 11.123,03 | 11.155,00 | 11.063,51 | 11.063,51 | 11.056,45 | 11.056,45 | 11.056,45 | 11.048,00 | |||
| Jual | 11.284,68 (-26,25) | 11.338,00 | 11.338,00 | 11.200,00 | 11.005,00 | 11.085,00 | 11.204,02 | 11.172,00 | 11.271,81 | 11.271,81 | 11.303,97 | 11.303,97 | 11.303,97 | 11.390,00 | ||||
| Jumat 30/04/2021 | Beli | 11.194,07 (+10,82) | 10.941,00 | 10.951,00 | 11.175,00 | 11.317,00 | 11.304,00 | 11.181,91 | 11.211,00 | 11.135,76 | 11.135,76 | 11.120,06 | 11.120,06 | 11.120,06 | 11.048,00 | |||
| Jual | 11.310,93 (+13,83) | 11.405,00 | 11.405,00 | 11.275,00 | 11.017,00 | 11.129,00 | 11.264,45 | 11.231,00 | 11.344,88 | 11.344,88 | 11.359,28 | 11.359,28 | 11.359,28 | 11.390,00 | ||||
| Kamis 29/04/2021 | Beli | 11.183,25 (-24,60) | 11.024,00 | 11.034,00 | 11.240,00 | 11.452,00 | 11.322,00 | 11.217,43 | 11.240,00 | 11.158,78 | 11.158,78 | 11.180,58 | 11.180,58 | 11.180,58 | 11.055,00 | |||
| Jual | 11.297,10 (-26,31) | 11.490,00 | 11.490,00 | 11.365,00 | 11.152,00 | 11.169,00 | 11.300,06 | 11.260,00 | 11.369,46 | 11.369,46 | 11.421,94 | 11.421,94 | 11.421,94 | 11.394,00 | ||||
| Rabu 28/04/2021 | Beli | 11.207,85 (-3,91) | 10.989,00 | 10.999,00 | 11.200,00 | 11.384,00 | 11.318,00 | 11.197,48 | 11.218,00 | 11.128,61 | 11.128,61 | 11.119,96 | 11.119,96 | 11.119,96 | 11.125,00 | |||
| Jual | 11.323,41 (-3,94) | 11.454,00 | 11.454,00 | 11.315,00 | 11.084,00 | 11.165,00 | 11.280,22 | 11.245,00 | 11.336,16 | 11.336,16 | 11.358,82 | 11.358,82 | 11.358,82 | 11.460,00 | ||||
| Selasa 27/04/2021 | Beli | 11.211,76 (+15,15) | 11.044,00 | 11.054,00 | 11.220,00 | 11.138,00 | 11.174,00 | 11.244,18 | 11.267,00 | 11.186,37 | 11.186,37 | 11.180,01 | 11.180,01 | 11.180,01 | 11.101,00 | |||
| Jual | 11.327,35 (+15,28) | 11.509,00 | 11.509,00 | 11.350,00 | 11.438,00 | 11.327,00 | 11.326,95 | 11.287,00 | 11.393,16 | 11.393,16 | 11.419,68 | 11.419,68 | 11.419,68 | 11.435,00 | ||||
| Senin 26/04/2021 | Beli | 11.196,61 (+6,62) | 10.993,00 | 11.003,00 | 11.225,00 | 11.125,00 | 11.219,00 | 11.225,82 | 11.263,00 | 11.157,42 | 11.157,42 | 11.141,00 | 11.141,00 | 11.141,00 | 11.101,00 | |||
| Jual | 11.312,07 (+6,70) | 11.457,00 | 11.457,00 | 11.335,00 | 11.425,00 | 11.372,00 | 11.307,10 | 11.279,00 | 11.364,98 | 11.364,98 | 11.380,33 | 11.380,33 | 11.380,33 | 11.435,00 | ||||
| Jumat 23/04/2021 | Beli | 11.189,99 (+24,45) | 10.962,00 | 10.972,00 | 11.160,00 | 11.083,00 | 11.155,00 | 11.204,12 | 11.234,00 | 11.135,37 | 11.135,37 | 11.135,41 | 11.135,41 | 11.135,41 | 11.075,00 | |||
| Jual | 11.305,37 (+24,69) | 11.426,00 | 11.426,00 | 11.305,00 | 11.383,00 | 11.308,00 | 11.286,92 | 11.260,00 | 11.346,01 | 11.346,01 | 11.375,73 | 11.375,73 | 11.375,73 | 11.416,00 | ||||
| Kamis 22/04/2021 | Beli | 11.165,54 (-84,01) | 10.996,00 | 11.006,00 | 11.220,00 | 11.111,00 | 11.173,00 | 11.229,76 | 11.264,00 | 11.163,74 | 11.163,74 | 11.145,93 | 11.145,93 | 11.145,93 | 11.033,00 | |||
| Jual | 11.280,68 (-86,31) | 11.460,00 | 11.460,00 | 11.345,00 | 11.411,00 | 11.325,00 | 11.312,63 | 11.285,00 | 11.370,52 | 11.370,52 | 11.386,58 | 11.386,58 | 11.386,58 | 11.366,00 | ||||
| Rabu 21/04/2021 | Beli | 11.249,55 (-24,79) | 10.989,00 | 10.999,00 | 11.150,00 | 11.055,00 | 11.153,00 | 11.155,20 | 11.220,00 | 11.113,25 | 11.113,25 | 11.108,88 | 11.108,88 | 11.108,88 | 11.033,00 | |||
| Jual | 11.366,99 (-23,58) | 11.453,00 | 11.453,00 | 11.300,00 | 11.355,00 | 11.302,00 | 11.237,92 | 11.239,00 | 11.321,56 | 11.321,56 | 11.362,44 | 11.362,44 | 11.362,44 | 11.366,00 | ||||
| Selasa 20/04/2021 | Beli | 11.274,34 (+36,60) | 11.008,00 | 11.018,00 | 11.240,00 | 11.152,00 | 11.205,00 | 11.276,57 | 11.319,00 | 11.199,30 | 11.199,30 | 11.184,78 | 11.184,78 | 11.184,78 | 11.123,00 | |||
| Jual | 11.390,57 (+36,96) | 11.473,00 | 11.473,00 | 11.380,00 | 11.452,00 | 11.354,00 | 11.359,44 | 11.339,00 | 11.407,66 | 11.407,66 | 11.432,35 | 11.432,35 | 11.432,35 | 11.458,00 | ||||
| Senin 19/04/2021 | Beli | 11.237,74 (-61,99) | 10.969,00 | 10.979,00 | 11.180,00 | 11.092,00 | 11.247,00 | 11.236,04 | 11.289,00 | 11.161,66 | 11.161,66 | 11.141,67 | 11.141,67 | 11.141,67 | 11.082,00 | |||
| Jual | 11.353,61 (-62,62) | 11.432,00 | 11.432,00 | 11.315,00 | 11.392,00 | 11.397,00 | 11.346,61 | 11.308,00 | 11.369,98 | 11.369,98 | 11.388,31 | 11.388,31 | 11.388,31 | 11.415,00 | ||||