| Kurs AUD (Australian Dollar) | ||||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | BTN | |||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | Bank Notes | |||
| Kamis 29/07/2021 | Beli | 10.605,63 (+10,90) | 10.436,00 | 10.446,00 | 10.650,00 | 10.525,00 | 10.576,90 | 10.709,86 | 10.352,00 | 10.512,00 | 10.676,07 | 10.702,00 | 10.599,30 | 10.599,30 | 10.560,26 | 10.560,26 | 10.560,26 | 10.510,00 |
| Jual | 10.713,68 (+11,01) | 10.888,00 | 10.888,00 | 10.690,00 | 10.811,00 | 10.856,90 | 10.722,18 | 10.972,00 | 10.812,00 | 10.748,82 | 10.718,00 | 10.808,11 | 10.808,11 | 10.875,56 | 10.875,56 | 10.875,56 | 10.834,00 | |
| Rabu 28/07/2021 | Beli | 10.594,73 (+5,00) | 10.429,00 | 10.439,00 | 10.660,00 | 10.546,00 | 10.518,75 | 10.645,56 | 10.361,00 | 10.521,00 | 10.623,29 | 10.642,00 | 10.568,20 | 10.568,20 | 10.565,85 | 10.565,85 | 10.565,85 | 10.503,00 |
| Jual | 10.702,67 (+5,05) | 10.880,00 | 10.880,00 | 10.710,00 | 10.832,00 | 10.797,75 | 10.663,63 | 10.981,00 | 10.821,00 | 10.701,13 | 10.664,00 | 10.778,47 | 10.778,47 | 10.797,80 | 10.797,80 | 10.797,80 | 10.825,00 | |
| Selasa 27/07/2021 | Beli | 10.589,73 (-42,63) | 10.461,00 | 10.471,00 | 10.670,00 | 10.543,00 | 10.526,80 | 10.659,38 | 10.377,00 | 10.537,00 | 10.608,12 | 10.648,00 | 10.540,80 | 10.540,80 | 10.507,96 | 10.507,96 | 10.507,96 | 10.516,00 |
| Jual | 10.697,62 (-43,06) | 10.913,00 | 10.913,00 | 10.710,00 | 10.829,00 | 10.805,80 | 10.671,65 | 10.997,00 | 10.837,00 | 10.685,94 | 10.668,00 | 10.751,04 | 10.751,04 | 10.822,15 | 10.822,15 | 10.822,15 | 10.841,00 | |
| Senin 26/07/2021 | Beli | 10.632,36 (-6,57) | 10.421,00 | 10.431,00 | 10.640,00 | 10.515,00 | 10.495,60 | 10.624,53 | 10.348,00 | 10.508,00 | 10.611,62 | 10.639,00 | 10.539,90 | 10.539,90 | 10.548,29 | 10.548,29 | 10.548,29 | 10.550,00 |
| Jual | 10.740,68 (-9,55) | 10.871,00 | 10.871,00 | 10.685,00 | 10.801,00 | 10.773,60 | 10.636,78 | 10.968,00 | 10.808,00 | 10.689,40 | 10.659,00 | 10.748,68 | 10.748,68 | 10.781,58 | 10.781,58 | 10.781,58 | 10.873,00 | |
| Jumat 23/07/2021 | Beli | 10.638,93 (+44,46) | 10.463,00 | 10.473,00 | 10.670,00 | 10.557,00 | 10.556,85 | 10.689,14 | 10.377,00 | 10.537,00 | 10.640,00 | 10.681,00 | 10.595,07 | 10.595,07 | 10.584,32 | 10.584,32 | 10.584,32 | 10.550,00 |
| Jual | 10.750,23 (+46,36) | 10.915,00 | 10.915,00 | 10.730,00 | 10.844,00 | 10.835,85 | 10.701,43 | 10.997,00 | 10.837,00 | 10.717,88 | 10.698,00 | 10.803,14 | 10.803,14 | 10.825,46 | 10.825,46 | 10.825,46 | 10.873,00 | |
| Kamis 22/07/2021 | Beli | 10.594,47 (-34,52) | 10.407,00 | 10.417,00 | 10.610,00 | 10.501,00 | 10.538,45 | 10.666,51 | 10.354,00 | 10.514,00 | 10.648,59 | 10.670,00 | 10.572,02 | 10.572,02 | 10.558,51 | 10.558,51 | 10.558,51 | 10.510,00 |
| Jual | 10.703,87 (-33,40) | 10.858,00 | 10.858,00 | 10.680,00 | 10.787,00 | 10.817,45 | 10.684,60 | 10.974,00 | 10.814,00 | 10.726,45 | 10.687,00 | 10.782,28 | 10.782,28 | 10.799,26 | 10.799,26 | 10.799,26 | 10.832,00 | |
| Rabu 21/07/2021 | Beli | 10.628,99 (-116,21) | 10.395,00 | 10.405,00 | 10.625,00 | 10.515,00 | 10.486,35 | 10.617,59 | 10.344,00 | 10.504,00 | 10.579,30 | 10.623,00 | 10.530,20 | 10.530,20 | 10.516,31 | 10.516,31 | 10.516,31 | 10.486,00 |
| Jual | 10.737,27 (-118,84) | 10.845,00 | 10.845,00 | 10.690,00 | 10.799,00 | 10.763,35 | 10.635,63 | 10.964,00 | 10.804,00 | 10.659,41 | 10.640,00 | 10.740,42 | 10.740,42 | 10.756,25 | 10.756,25 | 10.756,25 | 10.809,00 | |
| Selasa 20/07/2021 | Beli | 10.745,20 | 10.451,00 | 10.461,00 | 10.675,00 | 10.563,00 | 10.568,70 | 10.700,95 | 10.391,00 | 10.551,00 | 10.659,72 | 10.688,00 | 10.611,45 | 10.611,45 | 10.608,63 | 10.608,63 | 10.608,63 | 10.554,00 |
| Jual | 10.856,11 | 10.903,00 | 10.903,00 | 10.725,00 | 10.850,00 | 10.847,70 | 10.713,25 | 11.011,00 | 10.851,00 | 10.736,22 | 10.705,00 | 10.819,52 | 10.819,52 | 10.842,50 | 10.842,50 | 10.842,50 | 10.878,00 | |
| Senin 19/07/2021 | Beli | 10.745,20 (-34,38) | 10.451,00 | 10.461,00 | 10.675,00 | 10.563,00 | 10.568,70 | 10.700,95 | 10.391,00 | 10.551,00 | 10.659,72 | 10.688,00 | 10.611,45 | 10.611,45 | 10.608,63 | 10.608,63 | 10.608,63 | 10.554,00 |
| Jual | 10.856,11 (-34,72) | 10.903,00 | 10.903,00 | 10.725,00 | 10.850,00 | 10.847,70 | 10.713,25 | 11.011,00 | 10.851,00 | 10.736,22 | 10.705,00 | 10.819,52 | 10.819,52 | 10.842,50 | 10.842,50 | 10.842,50 | 10.878,00 | |
| Jumat 16/07/2021 | Beli | 10.779,58 (+53,58) | 10.551,00 | 10.550,00 | 10.750,00 | 10.641,00 | 10.629,45 | 10.761,57 | 10.456,00 | 10.616,00 | 10.734,83 | 10.765,00 | 10.686,10 | 10.686,10 | 10.690,30 | 10.690,30 | 10.690,30 | 10.608,00 |
| Jual | 10.890,83 (+54,12) | 11.005,00 | 10.994,00 | 10.820,00 | 10.929,00 | 10.910,45 | 10.776,83 | 11.076,00 | 10.916,00 | 10.815,13 | 10.781,00 | 10.896,43 | 10.896,43 | 10.923,71 | 10.923,71 | 10.923,71 | 10.934,00 | |
| Kamis 15/07/2021 | Beli | 10.726,00 (-59,67) | 10.574,00 | 10.584,00 | 10.795,00 | 10.689,00 | 10.692,85 | 10.822,42 | 10.515,00 | 10.675,00 | 10.784,08 | 10.815,00 | 10.706,77 | 10.706,77 | 10.694,67 | 10.694,67 | 10.694,67 | 10.646,00 |
| Jual | 10.836,71 (-60,27) | 11.028,00 | 11.028,00 | 10.845,00 | 10.978,00 | 10.974,85 | 10.836,28 | 11.135,00 | 10.975,00 | 10.862,19 | 10.831,00 | 10.912,69 | 10.912,69 | 10.937,24 | 10.937,24 | 10.937,24 | 10.971,00 | |
| Rabu 14/07/2021 | Beli | 10.785,67 (+20,17) | 10.592,00 | 10.602,00 | 10.750,00 | 10.672,00 | 10.658,55 | 10.790,33 | 10.496,00 | 10.656,00 | 10.768,77 | 10.801,00 | 10.698,52 | 10.698,52 | 10.696,48 | 10.696,48 | 10.696,48 | 10.646,00 |
| Jual | 10.896,98 (+21,83) | 11.047,00 | 11.047,00 | 10.825,00 | 10.961,00 | 10.939,55 | 10.804,16 | 11.116,00 | 10.956,00 | 10.846,84 | 10.818,00 | 10.907,39 | 10.907,39 | 10.939,16 | 10.939,16 | 10.939,16 | 10.971,00 | |
| Selasa 13/07/2021 | Beli | 10.765,50 (+0,25) | 10.605,00 | 10.615,00 | 10.835,00 | 10.712,00 | 10.679,75 | 10.815,08 | 10.551,00 | 10.711,00 | 10.799,37 | 10.820,00 | 10.767,50 | 10.767,50 | 10.753,18 | 10.753,18 | 10.753,18 | 10.581,00 |
| Jual | 10.875,15 (-1,22) | 11.060,00 | 11.060,00 | 10.890,00 | 11.001,00 | 10.961,75 | 10.827,50 | 11.171,00 | 11.011,00 | 10.877,43 | 10.836,00 | 10.977,90 | 10.977,90 | 10.987,52 | 10.987,52 | 10.987,52 | 11.906,00 | |
| Senin 12/07/2021 | Beli | 10.765,25 | 10.594,00 | 10.604,00 | 10.815,00 | 10.726,00 | 10.692,05 | 10.825,93 | 10.512,00 | 10.672,00 | 10.778,74 | 10.819,00 | 10.726,70 | 10.726,70 | 10.724,69 | 10.724,69 | 10.724,69 | 10.581,00 |
| Jual | 10.876,37 | 11.049,00 | 11.049,00 | 10.870,00 | 11.016,00 | 10.974,05 | 10.838,34 | 11.132,00 | 10.972,00 | 10.856,80 | 10.835,00 | 10.933,33 | 10.933,33 | 10.958,75 | 10.958,75 | 10.958,75 | 11.906,00 | |
| Jumat 09/07/2021 | Beli | 10.765,25 (-62,59) | 10.553,00 | 10.563,00 | 10.765,00 | 10.660,00 | 10.667,90 | 10.798,30 | 10.501,00 | 10.661,00 | 10.768,06 | 10.797,00 | 10.685,74 | 10.685,74 | 10.676,06 | 10.676,06 | 10.676,06 | 10.668,00 |
| Jual | 10.876,37 (-63,21) | 11.007,00 | 11.007,00 | 10.810,00 | 10.947,00 | 10.948,90 | 10.816,49 | 11.121,00 | 10.961,00 | 10.849,97 | 10.820,00 | 10.893,10 | 10.893,10 | 10.918,14 | 10.918,14 | 10.918,14 | 11.993,00 | |
| Kamis 08/07/2021 | Beli | 10.827,84 (-84,07) | 10.621,00 | 10.631,00 | 10.790,00 | 10.716,00 | 10.671,00 | 10.801,44 | 10.532,00 | 10.692,00 | 10.768,83 | 10.808,00 | 10.745,31 | 10.745,31 | 10.740,51 | 10.740,51 | 10.740,51 | 10.668,00 |
| Jual | 10.939,58 (-84,91) | 11.077,00 | 11.077,00 | 10.865,00 | 11.005,00 | 10.952,00 | 10.815,27 | 11.152,00 | 10.992,00 | 10.847,03 | 10.827,00 | 10.953,44 | 10.953,44 | 10.983,41 | 10.983,41 | 10.983,41 | 11.993,00 | |
| Rabu 07/07/2021 | Beli | 10.911,91 (+61,49) | 10.614,00 | 10.624,00 | 10.850,00 | 10.734,00 | 10.748,75 | 10.878,74 | 10.559,00 | 10.719,00 | 10.833,93 | 10.875,00 | 10.834,87 | 10.834,87 | 10.746,56 | 10.746,56 | 10.746,56 | 10.732,00 |
| Jual | 11.024,49 (+62,11) | 11.070,00 | 11.070,00 | 10.888,00 | 11.024,00 | 11.031,75 | 10.894,10 | 11.179,00 | 11.019,00 | 10.912,11 | 10.891,00 | 11.100,26 | 11.100,26 | 10.988,36 | 10.988,36 | 10.988,36 | 12.059,00 | |
| Selasa 06/07/2021 | Beli | 10.850,42 (+50,14) | 10.686,00 | 10.696,00 | 10.915,00 | 10.769,00 | 10.819,40 | 10.953,34 | 10.620,00 | 10.780,00 | 10.937,54 | 10.961,00 | 10.834,87 | 10.834,87 | 10.819,64 | 10.819,64 | 10.819,64 | 10.732,00 |
| Jual | 10.962,38 (+50,63) | 11.143,00 | 11.143,00 | 10.955,00 | 11.060,00 | 11.103,40 | 10.965,88 | 11.240,00 | 11.080,00 | 11.014,39 | 10.977,00 | 11.100,26 | 11.100,26 | 11.055,02 | 11.055,02 | 11.055,02 | 12.059,00 | |
| Senin 05/07/2021 | Beli | 10.800,28 (-27,75) | 10.647,00 | 10.657,00 | 10.850,00 | 10.748,00 | 10.757,85 | 10.892,02 | 10.570,00 | 10.730,00 | 10.845,00 | 10.883,00 | 10.834,87 | 10.834,87 | 10.774,81 | 10.774,81 | 10.774,81 | 10.860,00 |
| Jual | 10.911,75 (-26,57) | 11.103,00 | 11.103,00 | 10.950,00 | 11.038,00 | 11.040,85 | 10.904,50 | 11.190,00 | 11.030,00 | 10.926,91 | 10.898,00 | 11.100,26 | 11.100,26 | 11.009,55 | 11.009,55 | 11.009,55 | 11.191,00 | |