| Kurs AUD (Australian Dollar) | |||||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | BTN | ||||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | DD/TT | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | Bank Notes | |||
| Jumat 03/02/2023 | Beli | 10.559,71 (+11,08) | 10.319,00 | 10.329,00 | 10.510,00 | 10.405,00 | 10.381,85 | 10.509,22 | 10.199,00 | 10.359,00 | 10.511,00 | 10.478,00 | 10.509,00 | 10.415,95 | 10.415,95 | 10.372,52 | 10.372,52 | 10.372,52 | 10.394,00 |
| Jual | 10.673,31 (+11,14) | 10.766,00 | 10.766,00 | 10.550,00 | 10.682,00 | 10.653,85 | 10.522,67 | 10.819,00 | 10.659,00 | 10.529,00 | 10.550,00 | 10.532,00 | 10.627,63 | 10.627,63 | 10.679,92 | 10.679,92 | 10.679,92 | 10.672,00 | |
| Kamis 02/02/2023 | Beli | 10.548,63 (+58,97) | 10.391,00 | 10.401,00 | 10.610,00 | 10.479,00 | 10.506,60 | 10.625,46 | 10.299,00 | 10.459,00 | 10.622,00 | 10.598,00 | 10.627,00 | 10.514,92 | 10.514,92 | 10.479,91 | 10.479,91 | 10.479,91 | 10.479,00 |
| Jual | 10.662,17 (+61,06) | 10.839,00 | 10.839,00 | 10.640,00 | 10.758,00 | 10.780,60 | 10.639,01 | 10.919,00 | 10.759,00 | 10.640,00 | 10.670,00 | 10.648,00 | 10.726,64 | 10.726,64 | 10.794,08 | 10.794,08 | 10.794,08 | 10.766,00 | |
| Rabu 01/02/2023 | Beli | 10.489,66 (-68,40) | 10.337,00 | 10.347,00 | 10.555,00 | 10.432,00 | 10.460,60 | 10.587,91 | 10.276,00 | 10.436,00 | 10.590,00 | 10.551,00 | 10.592,00 | 10.437,27 | 10.437,27 | 10.397,81 | 10.397,81 | 10.397,81 | 10.444,00 |
| Jual | 10.601,11 (-66,08) | 10.784,00 | 10.784,00 | 10.595,00 | 10.708,00 | 10.733,60 | 10.599,89 | 10.896,00 | 10.736,00 | 10.611,00 | 10.626,00 | 10.608,00 | 10.648,98 | 10.648,98 | 10.704,80 | 10.704,80 | 10.704,80 | 10.724,00 | |
| Selasa 31/01/2023 | Beli | 10.558,06 (-27,62) | 10.346,00 | 10.356,00 | 10.550,00 | 10.422,00 | 10.412,75 | 10.538,04 | 10.276,00 | 10.436,00 | 10.540,00 | 10.508,00 | 10.543,00 | 10.437,27 | 10.437,27 | 10.397,81 | 10.397,81 | 10.397,81 | 10.444,00 |
| Jual | 10.667,19 (-26,38) | 10.793,00 | 10.793,00 | 10.600,00 | 10.699,00 | 10.684,75 | 10.554,48 | 10.896,00 | 10.736,00 | 10.556,00 | 10.575,00 | 10.559,00 | 10.648,98 | 10.648,98 | 10.704,80 | 10.704,80 | 10.704,80 | 10.724,00 | |
| Senin 30/01/2023 | Beli | 10.585,68 (-12,44) | 10.379,00 | 10.389,00 | 10.630,00 | 10.512,00 | 10.471,65 | 10.596,50 | 10.357,00 | 10.517,00 | 10.599,00 | 10.573,00 | 10.599,00 | 10.554,93 | 10.554,93 | 10.554,88 | 10.554,88 | 10.554,88 | 10.523,00 |
| Jual | 10.693,57 (-14,07) | 10.826,00 | 10.826,00 | 10.670,00 | 10.791,00 | 10.744,65 | 10.610,00 | 10.977,00 | 10.817,00 | 10.615,00 | 10.642,00 | 10.614,00 | 10.768,19 | 10.768,19 | 10.793,15 | 10.793,15 | 10.793,15 | 10.804,00 | |
| Jumat 27/01/2023 | Beli | 10.598,12 (+36,99) | 10.396,00 | 10.406,00 | 10.620,00 | 10.512,00 | 10.507,95 | 10.636,53 | 10.357,00 | 10.517,00 | 10.635,00 | 10.608,00 | 10.639,00 | 10.554,93 | 10.554,93 | 10.554,88 | 10.554,88 | 10.554,88 | 10.523,00 |
| Jual | 10.707,64 (+37,37) | 10.845,00 | 10.845,00 | 10.660,00 | 10.790,00 | 10.781,95 | 10.650,05 | 10.977,00 | 10.817,00 | 10.653,00 | 10.679,00 | 10.660,00 | 10.768,19 | 10.768,19 | 10.793,15 | 10.793,15 | 10.793,15 | 10.804,00 | |
| Kamis 26/01/2023 | Beli | 10.561,13 (+105,93) | 10.378,00 | 10.388,00 | 10.600,00 | 10.475,00 | 10.503,20 | 10.632,44 | 10.335,00 | 10.495,00 | 10.629,00 | 10.607,00 | 10.635,00 | 10.529,67 | 10.529,67 | 10.528,20 | 10.528,20 | 10.528,20 | 10.507,00 |
| Jual | 10.670,27 (+107,00) | 10.826,00 | 10.826,00 | 10.640,00 | 10.753,00 | 10.777,20 | 10.644,47 | 10.955,00 | 10.795,00 | 10.653,00 | 10.680,00 | 10.656,00 | 10.741,41 | 10.741,41 | 10.769,27 | 10.769,27 | 10.769,27 | 10.788,00 | |
| Rabu 25/01/2023 | Beli | 10.455,20 (+19,71) | 10.348,00 | 10.358,00 | 10.550,00 | 10.446,00 | 10.503,95 | 10.631,88 | 10.332,00 | 10.492,00 | 10.624,00 | 10.600,00 | 10.636,00 | 10.532,02 | 10.532,02 | 10.479,64 | 10.479,64 | 10.479,64 | 10.439,00 |
| Jual | 10.563,27 (+18,35) | 10.795,00 | 10.795,00 | 10.600,00 | 10.724,00 | 10.777,95 | 10.645,40 | 10.952,00 | 10.792,00 | 10.647,00 | 10.673,00 | 10.653,00 | 10.744,48 | 10.744,48 | 10.788,46 | 10.788,46 | 10.788,46 | 10.719,00 | |
| Selasa 24/01/2023 | Beli | 10.435,49 (+77,71) | 10.280,00 | 10.290,00 | 10.565,00 | 10.362,00 | 10.342,45 | 10.468,65 | 10.210,00 | 10.370,00 | 10.459,00 | 10.436,00 | 10.482,00 | 10.372,14 | 10.372,14 | 10.333,58 | 10.333,58 | 10.333,58 | 10.408,00 |
| Jual | 10.544,92 (+76,96) | 10.726,00 | 10.726,00 | 10.605,00 | 10.638,00 | 10.614,45 | 10.482,07 | 10.830,00 | 10.670,00 | 10.481,00 | 10.508,00 | 10.497,00 | 10.586,62 | 10.586,62 | 10.640,27 | 10.640,27 | 10.640,27 | 10.691,00 | |
| Senin 23/01/2023 | Beli | 10.357,78 | 10.241,00 | 10.251,00 | 10.430,00 | 10.319,00 | 10.331,20 | 10.452,37 | 10.103,00 | 10.263,00 | 10.434,00 | 10.423,91 | 10.454,00 | 10.366,63 | 10.366,63 | 10.359,55 | 10.359,55 | 10.359,55 | 10.308,00 |
| Jual | 10.467,96 | 10.685,00 | 10.685,00 | 10.485,00 | 10.591,00 | 10.599,20 | 10.470,23 | 10.723,00 | 10.563,00 | 10.459,00 | 10.499,62 | 10.470,00 | 10.579,04 | 10.579,04 | 10.593,09 | 10.593,09 | 10.593,09 | 10.582,00 | |
| Jumat 20/01/2023 | Beli | 10.357,78 (-212,25) | 10.241,00 | 10.251,00 | 10.430,00 | 10.319,00 | 10.331,20 | 10.452,37 | 10.103,00 | 10.263,00 | 10.448,03 | 10.423,91 | 10.454,00 | 10.366,63 | 10.366,63 | 10.359,55 | 10.359,55 | 10.359,55 | 10.308,00 |
| Jual | 10.467,96 (-209,82) | 10.685,00 | 10.685,00 | 10.485,00 | 10.591,00 | 10.599,20 | 10.470,23 | 10.723,00 | 10.563,00 | 10.472,46 | 10.499,62 | 10.470,00 | 10.579,04 | 10.579,04 | 10.593,09 | 10.593,09 | 10.593,09 | 10.582,00 | |
| Kamis 19/01/2023 | Beli | 10.570,03 (+69,55) | 10.229,00 | 10.239,00 | 10.430,00 | 10.302,00 | 10.269,90 | 10.396,99 | 10.146,00 | 10.306,00 | 10.396,21 | 10.376,58 | 10.401,00 | 10.328,26 | 10.328,26 | 10.324,71 | 10.324,71 | 10.324,71 | 10.482,00 |
| Jual | 10.677,78 (+64,15) | 10.672,00 | 10.672,00 | 10.470,00 | 10.575,00 | 10.535,90 | 10.410,28 | 10.766,00 | 10.606,00 | 10.417,12 | 10.448,87 | 10.416,00 | 10.542,73 | 10.542,73 | 10.627,17 | 10.627,17 | 10.627,17 | 10.763,00 | |
| Rabu 18/01/2023 | Beli | 10.500,48 (+77,10) | 10.282,00 | 10.351,00 | 10.580,00 | 10.462,00 | 10.459,50 | 10.583,96 | 10.255,00 | 10.415,00 | 10.577,11 | 10.560,52 | 10.581,00 | 10.493,67 | 10.493,67 | 10.443,51 | 10.443,51 | 10.443,51 | 10.482,00 |
| Jual | 10.613,63 (+82,48) | 10.727,00 | 10.788,00 | 10.610,00 | 10.737,00 | 10.731,50 | 10.597,41 | 10.875,00 | 10.715,00 | 10.601,71 | 10.636,44 | 10.596,00 | 10.708,24 | 10.708,24 | 10.755,06 | 10.755,06 | 10.755,06 | 10.763,00 | |
| Selasa 17/01/2023 | Beli | 10.423,38 (-97,56) | 10.282,00 | 10.292,00 | 10.490,00 | 10.416,00 | 10.437,70 | 10.562,37 | 10.254,00 | 10.414,00 | 10.551,80 | 10.529,05 | 10.559,00 | 10.448,49 | 10.448,49 | 10.385,03 | 10.385,03 | 10.385,03 | 10.406,00 |
| Jual | 10.531,15 (-98,59) | 10.727,00 | 10.727,00 | 10.530,00 | 10.690,00 | 10.706,70 | 10.574,24 | 10.874,00 | 10.714,00 | 10.572,87 | 10.601,71 | 10.574,00 | 10.660,25 | 10.660,25 | 10.723,83 | 10.723,83 | 10.723,83 | 10.683,00 | |
| Senin 16/01/2023 | Beli | 10.520,94 (-27,06) | 10.290,00 | 10.300,00 | 10.510,00 | 10.370,00 | 10.362,95 | 10.483,27 | 10.212,00 | 10.372,00 | 10.485,88 | 10.467,84 | 10.492,00 | 10.401,78 | 10.401,78 | 10.332,40 | 10.332,40 | 10.332,40 | 10.420,00 |
| Jual | 10.629,74 (-27,36) | 10.735,00 | 10.735,00 | 10.545,00 | 10.644,00 | 10.631,95 | 10.496,65 | 10.832,00 | 10.672,00 | 10.510,37 | 10.543,51 | 10.509,00 | 10.614,19 | 10.614,19 | 10.566,07 | 10.566,07 | 10.566,07 | 10.705,00 | |
| Jumat 13/01/2023 | Beli | 10.548,00 (-118,24) | 10.373,00 | 10.383,00 | 10.575,00 | 10.466,00 | 10.419,95 | 10.549,13 | 10.299,00 | 10.459,00 | 10.550,58 | 10.527,86 | 10.555,00 | 10.454,67 | 10.454,67 | 10.409,42 | 10.409,42 | 10.409,42 | 10.467,00 |
| Jual | 10.657,10 (-119,46) | 10.820,00 | 10.820,00 | 10.615,00 | 10.740,00 | 10.688,95 | 10.562,52 | 10.919,00 | 10.759,00 | 10.574,67 | 10.598,94 | 10.570,00 | 10.669,22 | 10.669,22 | 10.713,60 | 10.713,60 | 10.713,60 | 10.750,00 | |
| Kamis 12/01/2023 | Beli | 10.666,24 (-33,29) | 10.439,00 | 10.449,00 | 10.670,00 | 10.454,00 | 10.440,40 | 10.567,66 | 10.403,00 | 10.563,00 | 10.578,30 | 10.547,62 | 10.575,00 | 10.591,55 | 10.591,55 | 10.545,41 | 10.545,41 | 10.545,41 | 10.584,00 |
| Jual | 10.776,56 (-32,06) | 10.887,00 | 10.887,00 | 10.720,00 | 10.726,00 | 10.708,40 | 10.579,46 | 11.023,00 | 10.863,00 | 10.600,93 | 10.619,37 | 10.592,00 | 10.804,65 | 10.804,65 | 10.850,70 | 10.850,70 | 10.850,70 | 10.858,00 | |
| Rabu 11/01/2023 | Beli | 10.699,53 (-19,14) | 10.511,00 | 10.476,00 | 10.700,00 | 10.556,00 | 10.554,70 | 10.683,11 | 10.429,00 | 10.589,00 | 10.687,57 | 10.659,70 | 10.680,00 | 10.628,28 | 10.628,28 | 10.629,03 | 10.629,03 | 10.629,03 | 10.587,00 |
| Jual | 10.808,62 (-20,91) | 10.960,00 | 10.913,00 | 10.740,00 | 10.828,00 | 10.822,70 | 10.696,49 | 11.049,00 | 10.889,00 | 10.708,78 | 10.733,58 | 10.704,00 | 10.840,20 | 10.840,20 | 10.863,97 | 10.863,97 | 10.863,97 | 10.860,00 | |
| Selasa 10/01/2023 | Beli | 10.718,67 (+217,81) | 10.511,00 | 10.546,00 | 10.760,00 | 10.625,00 | 10.608,50 | 10.731,58 | 10.484,00 | 10.644,00 | 10.729,28 | 10.713,71 | 10.748,00 | 10.638,96 | 10.638,96 | 10.596,54 | 10.596,54 | 10.596,54 | 10.646,00 |
| Jual | 10.829,53 (+221,57) | 10.960,00 | 10.985,00 | 10.805,00 | 10.898,00 | 10.877,50 | 10.749,64 | 11.104,00 | 10.944,00 | 10.752,09 | 10.787,94 | 10.763,00 | 10.851,58 | 10.851,58 | 10.902,01 | 10.902,01 | 10.902,01 | 10.921,00 | |
| Senin 09/01/2023 | Beli | 10.500,86 (-76,40) | 10.511,00 | 10.521,00 | 10.730,00 | 10.613,00 | 10.647,80 | 10.762,72 | 10.438,00 | 10.598,00 | 10.759,56 | 10.739,31 | 10.768,00 | 10.659,90 | 10.659,90 | 10.627,06 | 10.627,06 | 10.627,06 | 10.612,00 |
| Jual | 10.607,96 (-81,88) | 10.960,00 | 10.960,00 | 10.770,00 | 10.885,00 | 10.916,80 | 10.774,57 | 11.058,00 | 10.898,00 | 10.782,39 | 10.813,57 | 10.785,00 | 10.872,53 | 10.872,53 | 10.936,30 | 10.936,30 | 10.936,30 | 10.886,00 | |