-TOPBANNER-KURS%20DOLLAR.jpg)
| Kurs CAD (Canadian Dollar) | ||||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | ||||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | |||
| Jumat 08/12/2023 | Beli | 11.376,45 (+3,34) | 11.173,00 | 11.173,00 | 11.401,00 | 11.269,00 | 11.282,35 | 11.411,90 | 11.133,00 | 11.238,00 | 11.394,00 | 11.410,00 | 11.417,00 | 11.317,64 | 11.317,64 | 11.184,09 | 11.184,09 | 11.184,09 |
| Jual | 11.494,17 (+3,37) | 11.541,00 | 11.541,00 | 11.423,00 | 11.540,00 | 11.547,35 | 11.425,27 | 11.693,00 | 11.588,00 | 11.441,00 | 11.428,00 | 11.431,00 | 11.526,89 | 11.526,89 | 11.665,40 | 11.665,40 | 11.665,40 | |
| Kamis 07/12/2023 | Beli | 11.373,11 (-3,35) | 11.183,00 | 11.183,00 | 11.400,00 | 11.273,00 | 11.275,00 | 11.412,74 | 11.154,00 | 11.259,00 | 11.400,00 | 11.414,00 | 11.412,00 | 11.317,32 | 11.317,32 | 11.186,95 | 11.186,95 | 11.186,95 |
| Jual | 11.490,80 (-1,69) | 11.550,00 | 11.550,00 | 11.421,00 | 11.543,00 | 11.540,00 | 11.425,27 | 11.714,00 | 11.609,00 | 11.446,00 | 11.431,00 | 11.430,00 | 11.526,57 | 11.526,57 | 11.669,09 | 11.669,09 | 11.669,09 | |
| Rabu 06/12/2023 | Beli | 11.376,46 (+23,30) | 11.171,00 | 11.171,00 | 11.390,00 | 11.256,00 | 11.256,85 | 11.418,30 | 11.142,00 | 11.247,00 | 11.394,00 | 11.417,00 | 11.423,00 | 11.324,25 | 11.324,25 | 11.196,88 | 11.196,88 | 11.196,88 |
| Jual | 11.492,49 (+21,84) | 11.539,00 | 11.539,00 | 11.412,00 | 11.527,00 | 11.521,85 | 11.428,31 | 11.702,00 | 11.597,00 | 11.439,00 | 11.434,00 | 11.440,00 | 11.532,15 | 11.532,15 | 11.678,93 | 11.678,93 | 11.678,93 | |
| Selasa 05/12/2023 | Beli | 11.353,16 (-54,80) | 11.205,00 | 11.205,00 | 11.418,00 | 11.287,00 | 11.304,80 | 11.433,15 | 11.149,00 | 11.254,00 | 11.413,00 | 11.424,00 | 11.327,41 | 11.327,41 | 11.202,66 | 11.202,66 | 11.202,66 | |
| Jual | 11.470,65 (-52,82) | 11.574,00 | 11.574,00 | 11.440,00 | 11.559,00 | 11.569,80 | 11.445,71 | 11.709,00 | 11.604,00 | 11.457,00 | 11.439,00 | 11.536,68 | 11.536,68 | 11.682,38 | 11.682,38 | 11.682,38 | ||
| Senin 04/12/2023 | Beli | 11.407,96 (+65,41) | 11.186,00 | 11.186,00 | 11.416,00 | 11.285,00 | 11.290,75 | 11.427,46 | 11.146,00 | 11.251,00 | 11.405,00 | 11.418,00 | 11.418,00 | 11.324,56 | 11.324,56 | 11.406,48 | 11.406,48 | 11.406,48 |
| Jual | 11.523,47 (+62,71) | 11.556,00 | 11.556,00 | 11.437,00 | 11.557,00 | 11.556,75 | 11.437,50 | 11.706,00 | 11.601,00 | 11.450,00 | 11.434,00 | 11.433,00 | 11.533,85 | 11.533,85 | 11.427,24 | 11.427,24 | 11.427,24 | |
| Jumat 01/12/2023 | Beli | 11.342,55 (+59,14) | 11.228,00 | 11.228,00 | 11.449,00 | 11.320,00 | 11.321,45 | 11.466,48 | 11.193,00 | 11.298,00 | 11.416,00 | 11.430,00 | 11.433,00 | 11.330,58 | 11.330,58 | 11.352,43 | 11.352,43 | 11.352,43 |
| Jual | 11.460,76 (+60,58) | 11.597,00 | 11.597,00 | 11.472,00 | 11.591,00 | 11.587,45 | 11.476,50 | 11.753,00 | 11.648,00 | 11.464,00 | 11.450,00 | 11.451,00 | 11.541,34 | 11.541,34 | 11.541,75 | 11.541,75 | 11.541,75 | |
| Kamis 30/11/2023 | Beli | 11.283,41 (-22,58) | 11.132,00 | 11.132,00 | 11.345,00 | 11.221,00 | 11.221,55 | 11.402,74 | 11.136,00 | 11.241,00 | 11.392,00 | 11.415,00 | 11.312,28 | 11.312,28 | 11.305,84 | 11.305,84 | 11.305,84 | |
| Jual | 11.400,18 (-22,80) | 11.500,00 | 11.500,00 | 11.367,00 | 11.492,00 | 11.485,55 | 11.412,74 | 11.696,00 | 11.591,00 | 11.437,00 | 11.432,00 | 11.523,84 | 11.523,84 | 11.566,44 | 11.566,44 | 11.566,44 | ||
| Rabu 29/11/2023 | Beli | 11.305,99 (-23,84) | 11.138,00 | 11.138,00 | 11.351,00 | 11.241,00 | 11.241,70 | 11.353,01 | 11.089,00 | 11.194,00 | 11.333,00 | 11.346,00 | 11.352,00 | 11.251,27 | 11.251,27 | 11.186,61 | 11.186,61 | 11.186,61 |
| Jual | 11.422,98 (-24,93) | 11.507,00 | 11.507,00 | 11.373,00 | 11.512,00 | 11.506,70 | 11.363,03 | 11.649,00 | 11.544,00 | 11.379,00 | 11.363,00 | 11.366,00 | 11.462,83 | 11.462,83 | 11.529,84 | 11.529,84 | 11.529,84 | |
| Selasa 28/11/2023 | Beli | 11.329,83 (+5,21) | 11.138,00 | 11.138,00 | 11.358,00 | 11.249,00 | 11.250,80 | 11.353,55 | 11.075,00 | 11.180,00 | 11.339,00 | 11.353,00 | 11.360,00 | 11.251,17 | 11.251,17 | 11.194,24 | 11.194,24 | 11.194,24 |
| Jual | 11.447,91 (+6,14) | 11.504,00 | 11.504,00 | 11.380,00 | 11.520,00 | 11.514,80 | 11.363,53 | 11.635,00 | 11.530,00 | 11.387,00 | 11.372,00 | 11.374,00 | 11.459,66 | 11.459,66 | 11.535,24 | 11.535,24 | 11.535,24 | |
| Senin 27/11/2023 | Beli | 11.324,62 (-30,89) | 11.173,00 | 11.173,00 | 11.374,00 | 11.242,00 | 11.238,50 | 11.381,54 | 11.117,00 | 11.222,00 | 11.342,00 | 11.354,00 | 11.260,47 | 11.260,47 | 11.195,97 | 11.195,97 | 11.195,97 | |
| Jual | 11.441,77 (-31,23) | 11.539,00 | 11.539,00 | 11.396,00 | 11.512,00 | 11.502,50 | 11.391,50 | 11.677,00 | 11.572,00 | 11.387,00 | 11.371,00 | 11.471,97 | 11.471,97 | 11.536,68 | 11.536,68 | 11.536,68 | ||
| Jumat 24/11/2023 | Beli | 11.355,51 (+47,11) | 11.118,00 | 11.118,00 | 11.345,00 | 11.206,00 | 11.237,70 | 11.367,05 | 11.093,00 | 11.198,00 | 11.347,00 | 11.364,00 | 11.360,00 | 11.264,96 | 11.264,96 | 11.212,27 | 11.212,27 | 11.212,27 |
| Jual | 11.473,00 (+50,11) | 11.482,00 | 11.482,00 | 11.366,00 | 11.475,00 | 11.500,70 | 11.379,48 | 11.653,00 | 11.548,00 | 11.393,00 | 11.380,00 | 11.377,00 | 11.473,39 | 11.473,39 | 11.551,06 | 11.551,06 | 11.551,06 | |
| Kamis 23/11/2023 | Beli | 11.308,40 (+117,19) | 11.178,00 | 11.178,00 | 11.376,00 | 11.249,00 | 11.254,75 | 11.384,70 | 11.111,00 | 11.216,00 | 11.369,00 | 11.383,00 | 11.382,00 | 11.293,75 | 11.293,75 | 11.230,38 | 11.230,38 | 11.230,38 |
| Jual | 11.422,89 (+118,38) | 11.543,00 | 11.543,00 | 11.402,00 | 11.518,00 | 11.517,75 | 11.394,65 | 11.671,00 | 11.566,00 | 11.415,00 | 11.401,00 | 11.401,00 | 11.505,24 | 11.505,24 | 11.567,43 | 11.567,43 | 11.567,43 | |
| Rabu 22/11/2023 | Beli | 11.191,21 (-2,36) | 11.115,00 | 11.115,00 | 11.305,00 | 11.232,00 | 11.234,25 | 11.360,75 | 11.090,00 | 11.195,00 | 11.335,00 | 11.347,00 | 11.258,17 | 11.258,17 | 11.183,38 | 11.183,38 | 11.183,38 | |
| Jual | 11.304,51 (-4,85) | 11.479,00 | 11.479,00 | 11.327,00 | 11.500,00 | 11.496,25 | 11.373,15 | 11.650,00 | 11.545,00 | 11.380,00 | 11.365,00 | 11.468,77 | 11.468,77 | 11.426,58 | 11.426,58 | 11.426,58 | ||
| Selasa 21/11/2023 | Beli | 11.193,57 (-13,46) | 11.029,00 | 11.029,00 | 11.214,00 | 11.083,00 | 11.087,45 | 11.255,39 | 10.975,00 | 11.080,00 | 11.230,00 | 11.241,00 | 11.254,00 | 11.147,72 | 11.147,72 | 11.098,83 | 11.098,83 | 11.098,83 |
| Jual | 11.309,36 (-13,60) | 11.392,00 | 11.392,00 | 11.235,00 | 11.351,00 | 11.349,45 | 11.265,29 | 11.535,00 | 11.430,00 | 11.276,00 | 11.261,00 | 11.271,00 | 11.357,65 | 11.357,65 | 11.436,49 | 11.436,49 | 11.436,49 | |
| Senin 20/11/2023 | Beli | 11.207,03 (-115,13) | 11.101,00 | 11.101,00 | 11.228,00 | 11.108,00 | 11.110,00 | 11.251,75 | 10.977,00 | 11.082,00 | 11.254,00 | 11.263,00 | 11.264,00 | 11.168,79 | 11.168,79 | 11.114,21 | 11.114,21 | 11.114,21 |
| Jual | 11.322,96 (-116,34) | 11.391,00 | 11.391,00 | 11.254,00 | 11.377,00 | 11.372,00 | 11.264,13 | 11.537,00 | 11.432,00 | 11.299,00 | 11.281,00 | 11.279,00 | 11.380,20 | 11.380,20 | 11.452,37 | 11.452,37 | 11.452,37 | |
| Jumat 17/11/2023 | Beli | 11.322,16 (+48,69) | 11.057,00 | 11.057,00 | 11.273,00 | 11.144,00 | 11.148,25 | 11.270,19 | 10.991,00 | 11.096,00 | 11.245,00 | 11.257,00 | 11.251,00 | 11.157,99 | 11.157,99 | 11.128,27 | 11.128,27 | 11.128,27 |
| Jual | 11.439,30 (+49,21) | 11.419,00 | 11.419,00 | 11.295,00 | 11.412,00 | 11.409,25 | 11.280,08 | 11.551,00 | 11.446,00 | 11.290,00 | 11.273,00 | 11.269,00 | 11.366,35 | 11.366,35 | 11.392,94 | 11.392,94 | 11.392,94 | |
| Kamis 16/11/2023 | Beli | 11.273,47 (-36,72) | 11.076,00 | 11.076,00 | 11.337,00 | 11.245,00 | 11.245,60 | 11.388,80 | 11.110,00 | 11.215,00 | 11.336,00 | 11.350,00 | 11.347,00 | 11.258,20 | 11.258,20 | 11.240,08 | 11.240,08 | 11.240,08 |
| Jual | 11.390,09 (-37,08) | 11.440,00 | 11.440,00 | 11.359,00 | 11.513,00 | 11.507,60 | 11.398,73 | 11.670,00 | 11.565,00 | 11.381,00 | 11.366,00 | 11.362,00 | 11.466,62 | 11.466,62 | 11.506,35 | 11.506,35 | 11.506,35 | |
| Rabu 15/11/2023 | Beli | 11.310,19 (-13,36) | 11.076,00 | 11.076,00 | 11.294,00 | 11.157,00 | 11.157,50 | 11.330,19 | 11.026,00 | 11.131,00 | 11.338,00 | 11.347,00 | 11.343,00 | 11.193,28 | 11.193,28 | 11.193,28 | ||
| Jual | 11.427,17 (-13,51) | 11.440,00 | 11.440,00 | 11.316,00 | 11.426,00 | 11.419,50 | 11.340,13 | 11.586,00 | 11.481,00 | 11.382,00 | 11.363,00 | 11.360,00 | 11.532,20 | 11.532,20 | 11.532,20 | |||
| Selasa 14/11/2023 | Beli | 11.323,55 (+12,77) | 11.170,00 | 11.170,00 | 11.361,00 | 11.238,00 | 11.237,00 | 11.361,58 | 11.089,00 | 11.194,00 | 11.340,00 | 11.353,00 | 11.356,00 | 11.231,73 | 11.231,73 | 11.231,73 | ||
| Jual | 11.440,68 (+12,08) | 11.532,00 | 11.532,00 | 11.382,00 | 11.506,00 | 11.498,00 | 11.371,45 | 11.649,00 | 11.544,00 | 11.387,00 | 11.371,00 | 11.370,00 | 11.495,80 | 11.495,80 | 11.495,80 | |||
| Senin 13/11/2023 | Beli | 11.310,78 (+21,08) | 11.170,00 | 11.170,00 | 11.364,00 | 11.233,00 | 11.233,70 | 11.370,60 | 11.099,00 | 11.204,00 | 11.357,00 | 11.374,00 | 11.374,00 | 11.277,96 | 11.277,96 | 11.217,42 | 11.217,42 | 11.217,42 |
| Jual | 11.428,60 (+22,12) | 11.532,00 | 11.532,00 | 11.386,00 | 11.501,00 | 11.494,70 | 11.381,28 | 11.659,00 | 11.554,00 | 11.402,00 | 11.392,00 | 11.391,00 | 11.486,33 | 11.486,33 | 11.554,35 | 11.554,35 | 11.554,35 | |
-STICKYBANNER-KURS%20DOLLAR.jpg)