| Kurs CAD (Canadian Dollar) | |||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | |||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | |||
| Jumat 07/02/2025 | Beli | 11.314,22 (-22,65) | 11.196,00 | 11.196,00 | 11.397,00 | 11.277,00 | 11.254,00 | 11.371,95 | 11.191,00 | 11.226,00 | 11.390,00 | 11.373,00 | 11.271,70 | 11.271,70 | 11.200,69 | 11.200,69 | 11.200,69 |
| Jual | 11.429,52 (-26,09) | 11.546,00 | 11.546,00 | 11.425,00 | 11.537,00 | 11.504,00 | 11.398,80 | 11.611,00 | 11.576,00 | 11.447,00 | 11.387,00 | 11.482,06 | 11.482,06 | 11.560,96 | 11.560,96 | 11.560,96 | |
| Kamis 06/02/2025 | Beli | 11.336,87 (+62,00) | 11.169,00 | 11.169,00 | 11.373,00 | 11.253,00 | 11.252,25 | 11.410,70 | 11.196,00 | 11.231,00 | 11.363,00 | 11.380,00 | 11.272,69 | 11.272,69 | 11.205,37 | 11.205,37 | 11.205,37 |
| Jual | 11.455,61 (+62,68) | 11.519,00 | 11.519,00 | 11.400,00 | 11.512,00 | 11.502,25 | 11.429,77 | 11.616,00 | 11.581,00 | 11.421,00 | 11.391,00 | 11.482,31 | 11.482,31 | 11.564,38 | 11.564,38 | 11.564,38 | |
| Rabu 05/02/2025 | Beli | 11.274,87 (+151,93) | 11.163,00 | 11.163,00 | 11.357,00 | 11.248,00 | 11.261,10 | 11.389,29 | 11.188,00 | 11.223,00 | 11.354,00 | 11.383,00 | 11.281,07 | 11.281,07 | 11.210,80 | 11.210,80 | 11.210,80 |
| Jual | 11.392,93 (+156,68) | 11.513,00 | 11.513,00 | 11.392,00 | 11.508,00 | 11.514,10 | 11.408,37 | 11.608,00 | 11.573,00 | 11.412,00 | 11.397,00 | 11.490,73 | 11.490,73 | 11.572,01 | 11.572,01 | 11.572,01 | |
| Selasa 04/02/2025 | Beli | 11.122,94 (-116,98) | 11.115,00 | 11.115,00 | 11.313,00 | 11.209,00 | 11.186,05 | 11.411,00 | 17.707,00 | 11.153,00 | 11.299,00 | 11.323,00 | 11.224,28 | 11.224,28 | 11.144,51 | 11.144,51 | 11.144,51 |
| Jual | 11.236,25 (-119,78) | 11.462,00 | 11.462,00 | 11.342,00 | 11.467,00 | 11.434,05 | 11.430,87 | 18.247,00 | 11.503,00 | 11.355,00 | 11.334,00 | 11.433,84 | 11.433,84 | 11.498,14 | 11.498,14 | 11.498,14 | |
| Senin 03/02/2025 | Beli | 11.239,92 (+21,77) | 10.929,00 | 10.929,00 | 11.110,00 | 11.004,00 | 11.062,50 | 11.249,44 | 10.935,00 | 10.970,00 | 11.145,00 | 11.173,00 | 11.083,43 | 11.083,43 | 11.012,24 | 11.012,24 | 11.012,24 |
| Jual | 11.356,03 (+21,19) | 11.267,00 | 11.267,00 | 11.139,00 | 11.257,00 | 11.306,50 | 11.266,57 | 11.355,00 | 11.320,00 | 11.201,00 | 11.184,00 | 11.293,52 | 11.293,52 | 11.363,84 | 11.363,84 | 11.363,84 | |
| Jumat 31/01/2025 | Beli | 11.218,15 (-18,52) | 11.019,00 | 11.019,00 | 11.219,00 | 11.158,00 | 11.161,00 | 11.251,34 | 11.059,00 | 11.094,00 | 11.239,00 | 11.296,00 | 11.187,04 | 11.187,04 | 11.109,95 | 11.109,95 | 11.109,95 |
| Jual | 11.334,84 (-15,55) | 11.364,00 | 11.364,00 | 11.248,00 | 11.415,00 | 11.409,00 | 11.267,04 | 11.479,00 | 11.444,00 | 11.291,00 | 11.308,00 | 11.396,58 | 11.396,58 | 11.466,44 | 11.466,44 | 11.466,44 | |
| Kamis 30/01/2025 | Beli | 11.236,67 (-16,63) | 11.050,00 | 11.050,00 | 11.235,00 | 11.139,00 | 11.159,35 | 11.279,80 | 11.080,00 | 11.115,00 | 11.242,00 | 11.277,00 | 11.179,03 | 11.179,03 | 11.106,50 | 11.106,50 | 11.106,50 |
| Jual | 11.350,39 (-19,17) | 11.396,00 | 11.396,00 | 11.277,00 | 11.397,00 | 11.407,35 | 11.298,70 | 11.500,00 | 11.465,00 | 11.296,00 | 11.287,00 | 11.388,58 | 11.388,58 | 11.463,84 | 11.463,84 | 11.463,84 | |
| Rabu 29/01/2025 | Beli | 11.253,30 | 11.076,00 | 11.063,00 | 11.272,00 | 11.177,00 | 11.149,75 | 11.169,06 | 11.096,00 | 11.131,00 | 11.273,00 | 11.052,73 | 11.052,73 | 11.107,66 | 11.107,66 | 11.107,66 | |
| Jual | 11.369,56 | 11.424,00 | 11.412,00 | 11.308,00 | 11.436,00 | 11.399,75 | 11.208,66 | 11.516,00 | 11.481,00 | 11.286,00 | 11.339,85 | 11.339,85 | 11.465,30 | 11.465,30 | 11.465,30 | ||
| Selasa 28/01/2025 | Beli | 11.253,30 | 11.076,00 | 11.063,00 | 11.272,00 | 11.177,00 | 11.149,75 | 11.212,53 | 11.096,00 | 11.131,00 | 11.273,00 | 11.061,24 | 11.061,24 | 11.107,66 | 11.107,66 | 11.107,66 | |
| Jual | 11.369,56 | 11.424,00 | 11.412,00 | 11.308,00 | 11.436,00 | 11.399,75 | 11.251,51 | 11.516,00 | 11.481,00 | 11.286,00 | 11.349,22 | 11.349,22 | 11.465,30 | 11.465,30 | 11.465,30 | ||
| Senin 27/01/2025 | Beli | 11.253,30 | 11.076,00 | 11.063,00 | 11.272,00 | 11.177,00 | 11.149,75 | 11.214,87 | 11.096,00 | 11.131,00 | 11.273,00 | 11.071,32 | 11.071,32 | 11.107,66 | 11.107,66 | 11.107,66 | |
| Jual | 11.369,56 | 11.424,00 | 11.412,00 | 11.308,00 | 11.436,00 | 11.399,75 | 11.251,51 | 11.516,00 | 11.481,00 | 11.286,00 | 11.359,38 | 11.359,38 | 11.465,30 | 11.465,30 | 11.465,30 | ||
| Jumat 24/01/2025 | Beli | 11.253,30 (-76,98) | 11.076,00 | 11.063,00 | 11.272,00 | 11.177,00 | 11.149,75 | 11.257,12 | 11.096,00 | 11.131,00 | 11.271,00 | 11.273,00 | 11.172,56 | 11.172,56 | 11.107,66 | 11.107,66 | 11.107,66 |
| Jual | 11.369,56 (-77,79) | 11.424,00 | 11.412,00 | 11.308,00 | 11.436,00 | 11.399,75 | 11.297,05 | 11.516,00 | 11.481,00 | 11.324,00 | 11.286,00 | 11.384,25 | 11.384,25 | 11.465,30 | 11.465,30 | 11.465,30 | |
| Kamis 23/01/2025 | Beli | 11.330,28 (+88,95) | 11.087,00 | 11.087,00 | 11.285,00 | 11.170,00 | 11.185,10 | 11.306,80 | 11.107,00 | 11.142,00 | 11.299,00 | 11.315,00 | 11.212,17 | 11.212,17 | 11.132,31 | 11.132,31 | 11.132,31 |
| Jual | 11.447,35 (+89,11) | 11.434,00 | 11.434,00 | 11.327,00 | 11.428,00 | 11.434,10 | 11.331,13 | 11.527,00 | 11.492,00 | 11.351,00 | 11.328,00 | 11.422,45 | 11.422,45 | 11.488,62 | 11.488,62 | 11.488,62 | |
| Rabu 22/01/2025 | Beli | 11.241,33 (-34,46) | 11.180,00 | 11.180,00 | 11.370,00 | 11.255,00 | 11.221,25 | 11.299,64 | 11.190,00 | 11.225,00 | 11.369,00 | 11.355,00 | 11.262,21 | 11.262,21 | 11.192,46 | 11.192,46 | 11.192,46 |
| Jual | 11.358,24 (-33,24) | 11.529,00 | 11.529,00 | 11.405,00 | 11.514,00 | 11.471,25 | 11.331,73 | 11.610,00 | 11.575,00 | 11.423,00 | 11.368,00 | 11.473,15 | 11.473,15 | 11.549,11 | 11.549,11 | 11.549,11 | |
| Selasa 21/01/2025 | Beli | 11.275,79 (-30,44) | 11.095,00 | 11.095,00 | 11.309,00 | 11.198,00 | 11.199,25 | 11.362,74 | 11.124,00 | 11.159,00 | 11.280,00 | 11.307,00 | 11.205,79 | 11.205,79 | 11.134,90 | 11.134,90 | 11.134,90 |
| Jual | 11.391,48 (-30,75) | 11.441,00 | 11.441,00 | 11.334,00 | 11.456,00 | 11.447,25 | 11.385,52 | 11.544,00 | 11.509,00 | 11.341,00 | 11.320,00 | 11.415,33 | 11.415,33 | 11.488,30 | 11.488,30 | 11.488,30 | |
| Senin 20/01/2025 | Beli | 11.306,23 (-43,62) | 11.097,00 | 11.097,00 | 11.299,00 | 11.187,00 | 11.205,25 | 11.408,24 | 11.125,00 | 11.160,00 | 11.307,00 | 11.335,00 | 11.231,90 | 11.231,90 | 11.162,16 | 11.162,16 | 11.162,16 |
| Jual | 11.422,23 (-44,08) | 11.443,00 | 11.443,00 | 11.333,00 | 11.444,00 | 11.453,25 | 11.439,64 | 11.545,00 | 11.510,00 | 11.358,00 | 11.348,00 | 11.441,45 | 11.441,45 | 11.517,34 | 11.517,34 | 11.517,34 | |
| Jumat 17/01/2025 | Beli | 11.349,85 (+35,40) | 11.130,00 | 11.130,00 | 11.353,00 | 11.239,00 | 11.251,55 | 11.366,21 | 11.169,00 | 11.204,00 | 11.349,00 | 11.375,00 | 11.272,66 | 11.272,66 | 11.204,29 | 11.204,29 | 11.204,29 |
| Jual | 11.466,31 (+35,75) | 11.477,00 | 11.477,00 | 11.388,00 | 11.498,00 | 11.500,55 | 11.390,50 | 11.589,00 | 11.554,00 | 11.402,00 | 11.387,00 | 11.483,55 | 11.483,55 | 11.560,57 | 11.560,57 | 11.560,57 | |
| Kamis 16/01/2025 | Beli | 11.314,45 (+57,81) | 11.200,00 | 11.200,00 | 11.386,00 | 11.286,00 | 11.264,85 | 11.379,18 | 11.217,00 | 11.252,00 | 11.382,00 | 11.404,00 | 11.302,70 | 11.302,70 | 11.234,39 | 11.234,39 | 11.234,39 |
| Jual | 11.430,56 (+58,41) | 11.549,00 | 11.549,00 | 11.420,00 | 11.545,00 | 11.513,85 | 11.401,94 | 11.637,00 | 11.602,00 | 11.435,00 | 11.416,00 | 11.512,25 | 11.512,25 | 11.592,02 | 11.592,02 | 11.592,02 | |
| Rabu 15/01/2025 | Beli | 11.256,64 (+33,42) | 11.130,00 | 11.130,00 | 11.335,00 | 11.220,00 | 11.248,75 | 11.356,88 | 11.166,00 | 11.201,00 | 11.329,00 | 11.377,00 | 11.278,49 | 11.278,49 | 11.213,24 | 11.213,24 | 11.213,24 |
| Jual | 11.372,15 (+32,99) | 11.479,00 | 11.479,00 | 11.359,00 | 11.479,00 | 11.498,75 | 11.395,21 | 11.586,00 | 11.551,00 | 11.382,00 | 11.389,00 | 11.489,43 | 11.489,43 | 11.571,12 | 11.571,12 | 11.571,12 | |
| Selasa 14/01/2025 | Beli | 11.223,22 (+39,05) | 11.107,00 | 11.107,00 | 11.297,00 | 11.184,00 | 11.204,30 | 11.313,76 | 11.114,00 | 11.149,00 | 11.287,00 | 11.318,00 | 11.216,50 | 11.216,50 | 11.145,88 | 11.145,88 | 11.145,88 |
| Jual | 11.339,16 (+40,24) | 11.454,00 | 11.454,00 | 11.331,00 | 11.443,00 | 11.453,30 | 11.346,61 | 11.534,00 | 11.499,00 | 11.339,00 | 11.330,00 | 11.425,31 | 11.425,31 | 11.504,58 | 11.504,58 | 11.504,58 | |
| Senin 13/01/2025 | Beli | 11.184,17 (-35,06) | 11.075,00 | 11.075,00 | 11.259,00 | 11.145,00 | 11.169,70 | 11.277,58 | 11.090,00 | 11.125,00 | 11.250,00 | 11.273,00 | 11.178,32 | 11.178,32 | 11.109,57 | 11.109,57 | 11.109,57 |
| Jual | 11.298,92 (-33,85) | 11.422,00 | 11.422,00 | 11.293,00 | 11.403,00 | 11.417,70 | 11.315,67 | 11.510,00 | 11.475,00 | 11.303,00 | 11.287,00 | 11.387,08 | 11.387,08 | 11.465,21 | 11.465,21 | 11.465,21 | |