| Kurs CAD (Canadian Dollar) | ||||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | ||||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | DD/TT | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | |||
| Rabu 31/05/2023 | Beli | 10.962,87 (+7,55) | 10.752,00 | 10.792,00 | 10.980,00 | 10.864,00 | 10.853,00 | 10.981,59 | 10.726,00 | 10.831,00 | 10.987,00 | 10.895,81 | 10.895,81 | 10.920,57 | 10.920,57 | 10.920,57 | ||
| Jual | 11.076,31 (+7,64) | 11.155,00 | 11.155,00 | 11.015,00 | 11.134,00 | 11.115,00 | 10.991,52 | 11.286,00 | 11.181,00 | 11.002,00 | 11.105,07 | 11.105,07 | 11.103,43 | 11.103,43 | 11.103,43 | |||
| Selasa 30/05/2023 | Beli | 10.955,32 (+31,14) | 10.778,00 | 10.818,00 | 10.975,00 | 10.872,00 | 10.895,50 | 11.022,87 | 10.726,00 | 10.831,00 | 11.023,00 | 11.008,00 | 11.027,00 | 10.895,81 | 10.895,81 | 10.920,57 | 10.920,57 | 10.920,57 |
| Jual | 11.068,67 (+33,88) | 11.183,00 | 11.183,00 | 11.050,00 | 11.143,00 | 11.158,50 | 11.035,28 | 11.286,00 | 11.181,00 | 11.041,00 | 11.052,00 | 11.041,00 | 11.105,07 | 11.105,07 | 11.103,43 | 11.103,43 | 11.103,43 | |
| Senin 29/05/2023 | Beli | 10.924,18 (-15,77) | 10.768,00 | 10.808,00 | 10.995,00 | 10.870,00 | 10.876,50 | 11.006,45 | 10.732,00 | 10.837,00 | 11.010,00 | 10.997,00 | 11.009,00 | 10.894,49 | 10.894,49 | 10.920,11 | 10.920,11 | 10.920,11 |
| Jual | 11.034,79 (-18,36) | 11.172,00 | 11.172,00 | 11.030,00 | 11.140,00 | 11.139,50 | 11.016,42 | 11.292,00 | 11.187,00 | 11.026,00 | 11.040,00 | 11.026,00 | 11.104,56 | 11.104,56 | 11.105,47 | 11.105,47 | 11.105,47 | |
| Jumat 26/05/2023 | Beli | 10.939,95 (-5,86) | 10.715,00 | 10.755,00 | 10.940,00 | 10.821,00 | 10.849,90 | 10.980,08 | 10.692,00 | 10.797,00 | 10.978,00 | 10.963,00 | 10.979,00 | 10.847,81 | 10.847,81 | 10.875,54 | 10.875,54 | 10.875,54 |
| Jual | 11.053,15 (-5,93) | 11.118,00 | 11.118,00 | 10.975,00 | 11.091,00 | 11.112,90 | 10.990,03 | 11.252,00 | 11.147,00 | 10.994,00 | 11.007,00 | 10.996,00 | 11.059,30 | 11.059,30 | 11.060,22 | 11.060,22 | 11.060,22 | |
| Kamis 25/05/2023 | Beli | 10.945,81 (+6,91) | 10.734,00 | 10.774,00 | 10.945,00 | 10.835,00 | 10.863,40 | 10.992,56 | 10.717,00 | 10.822,00 | 10.989,00 | 10.970,00 | 10.995,00 | 10.878,84 | 10.878,84 | 10.902,69 | 10.902,69 | 10.902,69 |
| Jual | 11.059,08 (+6,98) | 11.137,00 | 11.137,00 | 11.030,00 | 11.105,00 | 11.126,40 | 11.004,95 | 11.277,00 | 11.172,00 | 11.006,00 | 11.014,00 | 11.010,00 | 11.090,37 | 11.090,37 | 11.085,44 | 11.085,44 | 11.085,44 | |
| Rabu 24/05/2023 | Beli | 10.938,90 (-41,55) | 10.797,00 | 10.837,00 | 11.010,00 | 10.889,00 | 10.869,80 | 10.997,85 | 10.761,00 | 10.866,00 | 10.996,00 | 10.986,00 | 10.997,00 | 10.934,20 | 10.934,20 | 10.953,75 | 10.953,75 | 10.953,75 |
| Jual | 11.052,10 (-42,00) | 11.204,00 | 11.204,00 | 11.045,00 | 11.161,00 | 11.133,80 | 11.010,28 | 11.321,00 | 11.216,00 | 11.014,00 | 11.031,00 | 11.012,00 | 11.144,37 | 11.144,37 | 11.137,94 | 11.137,94 | 11.137,94 | |
| Selasa 23/05/2023 | Beli | 10.980,45 (-37,73) | 10.798,00 | 10.838,00 | 11.000,00 | 10.884,00 | 10.862,85 | 10.991,56 | 10.759,00 | 10.864,00 | 10.990,00 | 10.981,00 | 10.994,00 | 10.931,85 | 10.931,85 | 10.954,46 | 10.954,46 | 10.954,46 |
| Jual | 11.094,10 (-35,64) | 11.205,00 | 11.205,00 | 11.060,00 | 11.156,00 | 11.126,85 | 11.004,00 | 11.319,00 | 11.214,00 | 11.008,00 | 11.027,00 | 11.011,00 | 11.142,76 | 11.142,76 | 11.141,26 | 11.141,26 | 11.141,26 | |
| Senin 22/05/2023 | Beli | 11.018,18 (+75,82) | 10.796,00 | 10.836,00 | 11.020,00 | 10.904,00 | 10.893,15 | 11.021,76 | 10.774,00 | 10.879,00 | 11.025,00 | 11.010,00 | 11.029,00 | 10.914,93 | 10.914,93 | 10.957,71 | 10.957,71 | 10.957,71 |
| Jual | 11.129,74 (+76,59) | 11.203,00 | 11.203,00 | 11.070,00 | 11.176,00 | 11.158,15 | 11.034,23 | 11.334,00 | 11.229,00 | 11.042,00 | 11.055,00 | 11.046,00 | 11.126,61 | 11.126,61 | 11.142,09 | 11.142,09 | 11.142,09 | |
| Jumat 19/05/2023 | Beli | 10.942,36 (-3,97) | 10.771,00 | 10.811,00 | 11.005,00 | 10.773,00 | 10.878,00 | 11.062,00 | 11.045,00 | 11.060,00 | 10.948,97 | 10.948,97 | 10.968,90 | 10.968,90 | 10.968,90 | |||
| Jual | 11.053,15 (-6,48) | 11.178,00 | 11.178,00 | 11.040,00 | 11.333,00 | 11.228,00 | 11.079,00 | 11.090,00 | 11.077,00 | 11.159,89 | 11.159,89 | 11.153,20 | 11.153,20 | 11.153,20 | ||||
| Kamis 18/05/2023 | Beli | 10.946,33 | 10.772,00 | 10.812,00 | 10.980,00 | 10.883,00 | 10.869,00 | 10.998,43 | 10.769,00 | 10.874,00 | 11.035,00 | 10.990,00 | 10.983,00 | 10.905,03 | 10.905,03 | 10.942,45 | 10.942,45 | 10.942,45 |
| Jual | 11.059,63 | 11.179,00 | 11.179,00 | 11.050,00 | 11.155,00 | 11.133,00 | 11.008,45 | 11.329,00 | 11.224,00 | 11.053,00 | 11.035,00 | 11.001,00 | 11.115,92 | 11.115,92 | 11.129,31 | 11.129,31 | 11.129,31 | |
| Rabu 17/05/2023 | Beli | 10.946,33 (+40,65) | 10.772,00 | 10.812,00 | 10.980,00 | 10.883,00 | 10.869,00 | 10.998,43 | 10.769,00 | 10.874,00 | 10.981,00 | 10.990,00 | 10.983,00 | 10.905,03 | 10.905,03 | 10.942,45 | 10.942,45 | 10.942,45 |
| Jual | 11.059,63 (+41,08) | 11.179,00 | 11.179,00 | 11.050,00 | 11.155,00 | 11.133,00 | 11.008,45 | 11.329,00 | 11.224,00 | 10.998,00 | 11.035,00 | 11.001,00 | 11.115,92 | 11.115,92 | 11.129,31 | 11.129,31 | 11.129,31 | |
| Selasa 16/05/2023 | Beli | 10.905,68 (+31,30) | 10.730,00 | 10.770,00 | 10.945,00 | 10.836,00 | 10.875,90 | 11.006,60 | 10.701,00 | 10.806,00 | 11.001,00 | 10.987,00 | 11.003,00 | 10.885,75 | 10.885,75 | 10.918,25 | 10.918,25 | 10.918,25 |
| Jual | 11.018,55 (+31,62) | 11.137,00 | 11.137,00 | 10.995,00 | 11.109,00 | 11.140,90 | 11.016,65 | 11.261,00 | 11.156,00 | 11.019,00 | 11.034,00 | 11.019,00 | 11.096,66 | 11.096,66 | 11.102,89 | 11.102,89 | 11.102,89 | |
| Senin 15/05/2023 | Beli | 10.874,38 (-49,92) | 10.681,00 | 10.721,00 | 10.900,00 | 10.787,00 | 10.829,90 | 10.960,08 | 10.649,00 | 10.754,00 | 10.952,00 | 10.939,00 | 10.954,00 | 10.854,50 | 10.854,50 | 10.869,06 | 10.869,06 | 10.869,06 |
| Jual | 10.986,93 (-50,45) | 11.086,00 | 11.086,00 | 10.950,00 | 11.058,00 | 11.093,90 | 10.970,10 | 11.209,00 | 11.104,00 | 10.969,00 | 10.982,00 | 10.971,00 | 11.063,80 | 11.063,80 | 11.056,03 | 11.056,03 | 11.056,03 | |
| Jumat 12/05/2023 | Beli | 10.924,30 (-30,06) | 10.696,00 | 10.736,00 | 10.900,00 | 10.801,00 | 10.793,60 | 10.922,13 | 10.662,00 | 10.767,00 | 10.924,00 | 10.913,00 | 10.930,00 | 10.828,77 | 10.828,77 | 10.861,35 | 10.861,35 | 10.861,35 |
| Jual | 11.037,38 (-27,90) | 11.102,00 | 11.102,00 | 10.975,00 | 11.073,00 | 11.057,60 | 10.934,58 | 11.222,00 | 11.117,00 | 10.939,00 | 10.956,00 | 10.947,00 | 11.039,63 | 11.039,63 | 11.045,55 | 11.045,55 | 11.045,55 | |
| Kamis 11/05/2023 | Beli | 10.954,36 (-18,83) | 10.748,00 | 10.788,00 | 10.975,00 | 10.853,00 | 10.842,20 | 10.967,80 | 10.711,00 | 10.816,00 | 10.972,00 | 10.959,00 | 10.972,00 | 10.892,16 | 10.892,16 | 10.912,10 | 10.912,10 | 10.912,10 |
| Jual | 11.065,28 (-19,01) | 11.158,00 | 11.158,00 | 11.025,00 | 11.127,00 | 11.108,20 | 10.980,33 | 11.271,00 | 11.166,00 | 10.987,00 | 11.002,00 | 10.989,00 | 11.103,14 | 11.103,14 | 11.097,81 | 11.097,81 | 11.097,81 | |
| Rabu 10/05/2023 | Beli | 10.973,19 (+13,59) | 10.784,00 | 10.824,00 | 11.010,00 | 10.905,00 | 10.874,40 | 11.003,21 | 10.733,00 | 10.838,00 | 11.006,00 | 10.991,00 | 11.006,00 | 10.914,34 | 10.914,34 | 10.911,07 | 10.911,07 | 10.911,07 |
| Jual | 11.084,29 (+13,71) | 11.194,00 | 11.194,00 | 11.050,00 | 11.179,00 | 11.141,40 | 11.015,76 | 11.293,00 | 11.188,00 | 11.021,00 | 11.034,00 | 11.021,00 | 11.124,59 | 11.124,59 | 11.099,08 | 11.099,08 | 11.099,08 | |
| Selasa 09/05/2023 | Beli | 10.959,60 (+145,12) | 10.769,00 | 10.809,00 | 11.000,00 | 10.885,00 | 10.899,00 | 11.030,05 | 10.751,00 | 10.856,00 | 11.032,00 | 11.018,00 | 11.012,00 | 10.926,31 | 10.926,31 | 10.948,84 | 10.948,84 | 10.948,84 |
| Jual | 11.070,58 (+144,17) | 11.179,00 | 11.179,00 | 11.050,00 | 11.160,00 | 11.166,00 | 11.042,63 | 11.311,00 | 11.206,00 | 11.049,00 | 11.063,00 | 11.029,00 | 11.137,32 | 11.137,32 | 11.134,84 | 11.134,84 | 11.134,84 | |
| Senin 08/05/2023 | Beli | 10.814,48 (+112,60) | 10.730,00 | 10.770,00 | 10.945,00 | 10.833,00 | 10.883,65 | 11.012,88 | 10.725,00 | 10.830,00 | 11.010,00 | 11.001,00 | 11.015,00 | 10.892,38 | 10.892,38 | 10.919,90 | 10.919,90 | 10.919,90 |
| Jual | 10.926,41 (+113,79) | 11.140,00 | 11.140,00 | 10.995,00 | 11.107,00 | 11.150,65 | 11.025,47 | 11.285,00 | 11.180,00 | 11.030,00 | 11.049,00 | 11.029,00 | 11.102,62 | 11.102,62 | 11.105,71 | 11.105,71 | 11.105,71 | |
