| Kurs CAD (Canadian Dollar) | |||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | |||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | |||
| Kamis 13/05/2021 | Beli | 11.663,65 | 11.442,00 | 11.482,00 | 11.710,00 | 11.576,00 | 11.716,00 | 11.872,50 | 11.876,00 | 11.813,00 | 11.698,53 | 11.717,00 | 11.634,46 | 11.634,46 | 11.599,49 | 11.599,49 | 11.599,49 |
| Jual | 11.784,76 | 11.896,00 | 11.896,00 | 11.770,00 | 11.900,00 | 11.575,50 | 11.734,89 | 11.526,00 | 11.667,00 | 11.772,73 | 11.739,00 | 11.844,96 | 11.844,96 | 11.892,01 | 11.892,01 | 11.892,01 | |
| Rabu 12/05/2021 | Beli | 11.663,65 | 11.442,00 | 11.482,00 | 11.710,00 | 11.576,00 | 11.716,00 | 11.872,50 | 11.876,00 | 11.813,00 | 11.698,53 | 11.717,00 | 11.634,46 | 11.634,46 | 11.599,49 | 11.599,49 | 11.599,49 |
| Jual | 11.784,76 | 11.896,00 | 11.896,00 | 11.770,00 | 11.900,00 | 11.575,50 | 11.734,89 | 11.526,00 | 11.667,00 | 11.772,73 | 11.739,00 | 11.844,96 | 11.844,96 | 11.892,01 | 11.892,01 | 11.892,01 | |
| Selasa 11/05/2021 | Beli | 11.663,65 (-8,27) | 11.442,00 | 11.482,00 | 11.710,00 | 11.576,00 | 11.716,00 | 11.872,50 | 11.876,00 | 11.807,00 | 11.698,53 | 11.717,00 | 11.634,46 | 11.634,46 | 11.599,49 | 11.599,49 | 11.599,49 |
| Jual | 11.784,76 (-8,33) | 11.896,00 | 11.896,00 | 11.770,00 | 11.900,00 | 11.575,50 | 11.734,89 | 11.526,00 | 11.661,00 | 11.772,73 | 11.739,00 | 11.844,96 | 11.844,96 | 11.892,01 | 11.892,01 | 11.892,01 | |
| Senin 10/05/2021 | Beli | 11.671,92 (+10,55) | 11.432,00 | 11.472,00 | 11.640,00 | 11.510,00 | 11.705,11 | 11.863,60 | 11.866,00 | 11.793,00 | 11.678,47 | 11.712,00 | 11.616,88 | 11.616,88 | 11.558,48 | 11.558,48 | 11.558,48 |
| Jual | 11.793,09 (+10,67) | 11.885,00 | 11.885,00 | 11.700,00 | 11.834,00 | 11.566,60 | 11.723,98 | 11.516,00 | 11.646,00 | 11.752,54 | 11.731,00 | 11.827,36 | 11.827,36 | 11.872,98 | 11.872,98 | 11.872,98 | |
| Jumat 07/05/2021 | Beli | 11.661,37 (-33,23) | 11.493,00 | 11.533,00 | 11.690,00 | 11.587,00 | 11.715,54 | 11.869,15 | 11.833,00 | 11.789,00 | 11.698,20 | 11.723,00 | 11.637,66 | 11.637,66 | 11.607,35 | 11.607,35 | 11.607,35 |
| Jual | 11.782,42 (-33,56) | 11.945,00 | 11.945,00 | 11.760,00 | 11.910,00 | 11.573,15 | 11.734,32 | 11.483,00 | 11.602,00 | 11.771,96 | 11.741,00 | 11.847,29 | 11.847,29 | 11.895,44 | 11.895,44 | 11.895,44 | |
| Kamis 06/05/2021 | Beli | 11.694,60 (+37,80) | 11.463,00 | 11.503,00 | 11.645,00 | 11.588,00 | 11.677,19 | 11.827,10 | 11.858,00 | 11.761,00 | 11.647,12 | 11.668,00 | 11.612,54 | 11.612,54 | 11.611,74 | 11.611,74 | 11.611,74 |
| Jual | 11.815,98 (+38,20) | 11.911,00 | 11.911,00 | 11.710,00 | 11.908,00 | 11.533,10 | 11.695,87 | 11.508,00 | 11.615,00 | 11.720,21 | 11.688,00 | 11.822,06 | 11.822,06 | 11.897,51 | 11.897,51 | 11.897,51 | |
| Rabu 05/05/2021 | Beli | 11.656,80 (-44,28) | 11.453,00 | 11.493,00 | 11.730,00 | 11.592,00 | 11.741,31 | 11.888,00 | 11.938,00 | 11.823,00 | 11.700,05 | 11.734,00 | 11.646,56 | 11.646,56 | 11.609,68 | 11.609,68 | 11.609,68 |
| Jual | 11.777,78 (-44,74) | 11.901,00 | 11.901,00 | 11.770,00 | 11.913,00 | 11.595,00 | 11.759,96 | 11.588,00 | 11.686,00 | 11.768,05 | 11.756,00 | 11.853,64 | 11.853,64 | 11.905,88 | 11.905,88 | 11.905,88 | |
| Selasa 04/05/2021 | Beli | 11.701,08 (-12,48) | 11.433,00 | 11.473,00 | 11.715,00 | 11.586,00 | 11.716,26 | 11.866,05 | 11.909,00 | 11.771,00 | 11.677,47 | 11.713,00 | 11.634,57 | 11.634,57 | 11.616,86 | 11.616,86 | 11.616,86 |
| Jual | 11.822,52 (-12,62) | 11.880,00 | 11.880,00 | 11.775,00 | 11.906,00 | 11.573,05 | 11.732,01 | 11.559,00 | 11.641,00 | 11.750,34 | 11.735,00 | 11.843,27 | 11.843,27 | 11.910,15 | 11.910,15 | 11.910,15 | |
| Senin 03/05/2021 | Beli | 11.713,56 (+14,53) | 11.468,00 | 11.508,00 | 11.750,00 | 11.936,00 | 11.810,00 | 11.708,70 | 11.742,00 | 11.665,47 | 11.665,47 | 11.638,78 | 11.638,78 | 11.638,78 | |||
| Jual | 11.835,14 (+14,69) | 11.916,00 | 11.916,00 | 11.800,00 | 11.586,00 | 11.681,00 | 11.781,75 | 11.760,00 | 11.874,99 | 11.874,99 | 11.933,25 | 11.933,25 | 11.933,25 | ||||
| Jumat 30/04/2021 | Beli | 11.699,03 (+57,80) | 11.469,00 | 11.509,00 | 11.710,00 | 11.887,00 | 11.833,00 | 11.722,84 | 11.753,00 | 11.668,54 | 11.668,54 | 11.631,04 | 11.631,04 | 11.631,04 | |||
| Jual | 11.820,45 (+58,43) | 11.917,00 | 11.917,00 | 11.815,00 | 11.537,00 | 11.696,00 | 11.796,08 | 11.773,00 | 11.877,94 | 11.877,94 | 11.917,53 | 11.917,53 | 11.917,53 | ||||
| Kamis 29/04/2021 | Beli | 11.641,23 (+23,54) | 11.485,00 | 11.525,00 | 11.720,00 | 11.946,00 | 11.803,00 | 11.715,76 | 11.735,00 | 11.650,75 | 11.650,75 | 11.629,99 | 11.629,99 | 11.629,99 | |||
| Jual | 11.762,02 (+26,63) | 11.933,00 | 11.933,00 | 11.825,00 | 11.596,00 | 11.691,00 | 11.788,91 | 11.757,00 | 11.863,65 | 11.863,65 | 11.915,19 | 11.915,19 | 11.915,19 | ||||
| Rabu 28/04/2021 | Beli | 11.617,69 (+49,27) | 11.421,00 | 11.461,00 | 11.640,00 | 11.876,00 | 11.758,00 | 11.663,85 | 11.678,00 | 11.592,05 | 11.592,05 | 11.561,62 | 11.561,62 | 11.561,62 | |||
| Jual | 11.735,39 (+49,77) | 11.864,00 | 11.864,00 | 11.750,00 | 11.526,00 | 11.645,00 | 11.735,19 | 11.700,00 | 11.800,65 | 11.800,65 | 11.846,89 | 11.846,89 | 11.846,89 | ||||
| Selasa 27/04/2021 | Beli | 11.568,42 (-26,63) | 11.434,00 | 11.474,00 | 11.620,00 | 11.507,00 | 11.609,00 | 11.646,15 | 11.668,00 | 11.584,27 | 11.584,27 | 11.555,44 | 11.555,44 | 11.555,44 | |||
| Jual | 11.685,62 (-29,72) | 11.878,00 | 11.878,00 | 11.750,00 | 11.857,00 | 11.722,00 | 11.718,37 | 11.688,00 | 11.791,13 | 11.791,13 | 11.837,86 | 11.837,86 | 11.837,86 | ||||
| Senin 26/04/2021 | Beli | 11.595,05 (+35,64) | 11.375,00 | 11.415,00 | 11.600,00 | 11.471,00 | 11.583,00 | 11.588,05 | 11.619,00 | 11.524,12 | 11.524,12 | 11.489,43 | 11.489,43 | 11.489,43 | |||
| Jual | 11.715,34 (+36,02) | 11.817,00 | 11.817,00 | 11.720,00 | 11.821,00 | 11.696,00 | 11.658,76 | 11.637,00 | 11.732,67 | 11.732,67 | 11.770,60 | 11.770,60 | 11.770,60 | ||||
| Jumat 23/04/2021 | Beli | 11.559,41 (+70,31) | 11.385,00 | 11.425,00 | 11.585,00 | 11.475,00 | 11.575,00 | 11.612,00 | 11.641,00 | 11.541,56 | 11.541,56 | 11.526,69 | 11.526,69 | 11.526,69 | |||
| Jual | 11.679,32 (+71,07) | 11.826,00 | 11.826,00 | 11.710,00 | 11.825,00 | 11.688,00 | 11.683,66 | 11.663,00 | 11.752,38 | 11.752,38 | 11.810,33 | 11.810,33 | 11.810,33 | ||||
| Kamis 22/04/2021 | Beli | 11.489,10 (-63,89) | 11.347,00 | 11.387,00 | 11.575,00 | 11.440,00 | 11.562,00 | 11.595,59 | 11.624,00 | 11.515,46 | 11.515,46 | 11.479,38 | 11.479,38 | 11.479,38 | |||
| Jual | 11.608,25 (-64,59) | 11.787,00 | 11.787,00 | 11.695,00 | 11.790,00 | 11.675,00 | 11.666,13 | 11.647,00 | 11.723,18 | 11.723,18 | 11.762,40 | 11.762,40 | 11.762,40 | ||||
| Rabu 21/04/2021 | Beli | 11.552,99 (-64,51) | 11.288,00 | 11.328,00 | 11.450,00 | 11.341,00 | 11.492,00 | 11.505,86 | 11.546,00 | 11.446,10 | 11.446,10 | 11.412,82 | 11.412,82 | 11.412,82 | |||
| Jual | 11.672,84 (-65,19) | 11.724,00 | 11.724,00 | 11.595,00 | 11.691,00 | 11.601,00 | 11.575,47 | 11.567,00 | 11.655,33 | 11.655,33 | 11.698,42 | 11.698,42 | 11.698,42 | ||||
| Selasa 20/04/2021 | Beli | 11.617,50 (+16,19) | 11.324,00 | 11.364,00 | 11.550,00 | 11.429,00 | 11.532,00 | 11.566,71 | 11.611,00 | 11.493,86 | 11.493,86 | 11.460,07 | 11.460,07 | 11.460,07 | |||
| Jual | 11.738,03 (+19,19) | 11.763,00 | 11.763,00 | 11.695,00 | 11.779,00 | 11.640,00 | 11.638,06 | 11.633,00 | 11.703,17 | 11.703,17 | 11.750,85 | 11.750,85 | 11.750,85 | ||||
| Senin 19/04/2021 | Beli | 11.601,31 (-69,04) | 11.363,00 | 11.403,00 | 11.575,00 | 11.450,00 | 11.606,00 | 11.604,50 | 11.644,00 | 11.543,62 | 11.543,62 | 11.503,38 | 11.503,38 | 11.503,38 | |||
| Jual | 11.718,84 (-70,69) | 11.803,00 | 11.803,00 | 11.720,00 | 11.800,00 | 11.715,00 | 11.704,18 | 11.664,00 | 11.752,94 | 11.752,94 | 11.794,20 | 11.794,20 | 11.794,20 | ||||