Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs CAD (Canadian Dollar)

Kurs CAD (Canadian Dollar)
Tanggal Update BI Mandiri BCA BNI Panin CIMB OCBC BRI
Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT DD/TT e-Rate Bank Notes Bank Notes DD/TT Bank Notes DD/TT e-Rate
Rabu 06/11/2024 Beli 11.294,67 (+36,68) 11.147,00 11.147,00 11.383,00 11.240,00 11.241,35 11.369,92 11.218,00 11.253,00 11.365,00   11.389,00 11.286,39 11.286,39 11.240,25 11.240,25 11.240,25
Jual 11.409,01 (+37,06) 11.507,00 11.507,00 11.404,00 11.505,00 11.500,35 11.382,27 11.638,00 11.603,00 11.419,00   11.401,00 11.494,70 11.494,70 11.534,89 11.534,89 11.534,89
Selasa 05/11/2024 Beli 11.257,99 (+36,94) 11.116,00 11.116,00 11.322,00 11.199,00 11.204,05 11.331,19 11.146,00 11.181,00 11.327,00   11.333,00 11.227,19 11.227,19 11.169,23 11.169,23 11.169,23
Jual 11.371,95 (+37,32) 11.475,00 11.475,00 11.343,00 11.464,00 11.463,05 11.340,28 11.566,00 11.531,00 11.365,00   11.345,00 11.435,49 11.435,49 11.500,74 11.500,74 11.500,74
Senin 04/11/2024 Beli 11.221,05 (-7,29) 11.087,00 11.087,00 11.295,00 11.163,00 11.183,85 11.312,13 11.128,00 11.163,00 11.302,00   11.318,00 11.215,00 11.215,00 11.158,34 11.158,34 11.158,34
Jual 11.334,63 (-7,36) 11.446,00 11.446,00 11.316,00 11.429,00 11.442,85 11.321,21 11.548,00 11.513,00 11.338,00   11.328,00 11.422,46 11.422,46 11.489,20 11.489,20 11.489,20
Jumat 01/11/2024 Beli 11.228,34 (-17,68) 11.057,00 11.057,00 11.265,00 11.137,00 11.150,45 11.277,97 11.105,00 11.140,00     11.282,00 11.178,06 11.178,06 11.110,89 11.110,89 11.110,89
Jual 11.341,99 (-17,87) 11.415,00 11.415,00 11.286,00 11.402,00 11.408,45 11.287,03 11.525,00 11.490,00     11.292,00 11.387,04 11.387,04 11.445,89 11.445,89 11.445,89
Kamis 31/10/2024 Beli 11.246,02 (-45,17) 11.070,00 11.070,00 11.268,00 11.134,00 11.155,60 11.283,86 11.091,00 11.126,00 11.271,00   11.286,00 11.179,90 11.179,90 11.135,21 11.135,21 11.135,21
Jual 11.359,86 (-45,63) 11.428,00 11.428,00 11.289,00 11.400,00 11.414,60 11.292,94 11.511,00 11.476,00 11.308,00   11.297,00 11.387,36 11.387,36 11.429,97 11.429,97 11.429,97
Rabu 30/10/2024 Beli 11.291,19 (+23,84) 11.090,00 11.090,00 11.305,00 11.183,00 11.156,40 11.284,67 11.111,00 11.146,00 11.288,00   11.285,00 11.180,52 11.180,52 11.141,59 11.141,59 11.141,59
Jual 11.405,49 (+24,07) 11.449,00 11.449,00 11.327,00 11.449,00 11.415,40 11.293,75 11.531,00 11.496,00 11.326,00   11.296,00 11.388,79 11.388,79 11.436,35 11.436,35 11.436,35
Selasa 29/10/2024 Beli 11.267,35 (+36,06) 11.088,00 11.088,00 11.309,00 11.219,00 11.222,70 11.347,36 11.145,00 11.180,00   11.337,00 11.354,00 11.248,36 11.248,36 11.185,60 11.185,60 11.185,60
Jual 11.381,42 (+36,42) 11.447,00 11.447,00 11.330,00 11.485,00 11.481,70 11.361,36 11.565,00 11.530,00   11.349,00 11.365,00 11.455,85 11.455,85 11.517,11 11.517,11 11.517,11
Senin 28/10/2024 Beli 11.231,29 (+3,97) 11.065,00 11.065,00 11.263,00 11.155,00 11.186,95 11.314,97 11.123,00 11.158,00 11.298,00   11.318,00 11.222,44 11.222,44 11.159,80 11.159,80 11.159,80
Jual 11.345,00 (+4,02) 11.424,00 11.424,00 11.284,00 11.421,00 11.445,95 11.324,06 11.543,00 11.508,00 11.335,00   11.329,00 11.429,21 11.429,21 11.491,26 11.491,26 11.491,26
Jumat 25/10/2024 Beli 11.227,32 (-12,93) 11.016,00 11.016,00 11.247,00 11.150,00 11.161,70 11.290,35 11.118,00 11.153,00 11.263,00   11.290,00 11.190,16 11.190,16 11.106,11 11.106,11 11.106,11
Jual 11.340,98 (-16,35) 11.376,00 11.376,00 11.268,00 11.416,00 11.421,70 11.299,47 11.538,00 11.503,00 11.300,00   11.305,00 11.398,38 11.398,38 11.474,48 11.474,48 11.474,48
Kamis 24/10/2024 Beli 11.240,25 (+44,79) 11.067,00 11.067,00 11.288,00 11.138,00 11.143,30 11.271,80 11.087,00 11.122,00 11.258,00   11.279,00 11.171,61 11.171,61 11.108,52 11.108,52 11.108,52
Jual 11.357,33 (+48,54) 11.428,00 11.428,00 11.310,00 11.405,00 11.403,30 11.280,93 11.507,00 11.472,00 11.295,00   11.291,00 11.379,12 11.379,12 11.441,44 11.441,44 11.441,44
Rabu 23/10/2024 Beli 11.195,46 (+58,69) 10.989,00 10.989,00 11.214,00 11.167,00 11.173,45 11.301,09 11.107,00 11.142,00 11.280,00   11.303,00 11.203,53 11.203,53 11.136,21 11.136,21 11.136,21
Jual 11.308,79 (+59,27) 11.349,00 11.349,00 11.235,00 11.434,00 11.433,45 11.310,22 11.527,00 11.492,00 11.318,00   11.313,00 11.411,87 11.411,87 11.469,07 11.469,07 11.469,07
Selasa 22/10/2024 Beli 11.136,77 (-20,91) 10.989,00 10.989,00 11.214,00 11.080,00 11.122,25 11.245,94 11.057,00 11.092,00 11.233,00   11.255,00 11.153,61 11.153,61 11.089,66 11.089,66 11.089,66
Jual 11.249,52 (-21,11) 11.349,00 11.349,00 11.235,00 11.347,00 11.382,25 11.255,06 11.477,00 11.442,00 11.271,00   11.265,00 11.361,93 11.361,93 11.422,29 11.422,29 11.422,29
Senin 21/10/2024 Beli 11.157,68 (-42,57) 10.975,00 10.975,00 11.180,00 11.068,00 11.091,65 11.220,15 11.018,00 11.053,00 11.180,00   11.219,00 11.114,82 11.114,82 11.049,91 11.049,91 11.049,91
Jual 11.270,63 (-43,00) 11.335,00 11.335,00 11.201,00 11.335,00 11.351,65 11.229,27 11.438,00 11.403,00 11.218,00   11.229,00 11.322,32 11.322,32 11.383,46 11.383,46 11.383,46
Jumat 18/10/2024 Beli 11.200,25 (-13,62) 10.975,00 10.975,00 11.239,00 11.112,00 11.086,60 11.214,12 11.021,00 11.056,00 11.193,00   11.221,00 11.115,66 11.115,66 11.086,00 11.086,00 11.086,00
Jual 11.313,63 (-17,05) 11.336,00 11.336,00 11.260,00 11.379,00 11.346,60 11.223,26 11.441,00 11.406,00 11.230,00   11.231,00 11.323,90 11.323,90 11.346,85 11.346,85 11.346,85
Kamis 17/10/2024 Beli 11.213,87 (+6,61) 11.070,00 11.070,00 11.297,00 11.179,00 11.116,45 11.244,02 11.065,00 11.100,00 11.268,00   11.246,00 11.141,66 11.141,66 11.098,46 11.098,46 11.098,46
Jual 11.330,68 (+9,97) 11.433,00 11.433,00 11.319,00 11.447,00 11.377,45 11.253,17 11.485,00 11.450,00 11.306,00   11.257,00 11.350,63 11.350,63 11.395,89 11.395,89 11.395,89
Rabu 16/10/2024 Beli 11.207,26 (-41,54) 11.034,00 11.034,00 11.281,00 11.157,00 11.116,00 11.246,02 11.082,00 11.117,00 11.243,00   11.265,00 11.160,07 11.160,07 11.088,00 11.088,00 11.088,00
Jual 11.320,71 (-41,97) 11.396,00 11.395,00 11.302,00 11.425,00 11.377,00 11.255,16 11.502,00 11.467,00 11.280,00   11.275,00 11.367,60 11.367,60 11.421,64 11.421,64 11.421,64
Selasa 15/10/2024 Beli 11.248,80 (-40,69) 11.055,00 11.055,00 11.261,00 11.133,00 11.147,95 11.275,53 11.072,00 11.107,00 11.259,00   11.282,00 11.183,39 11.183,39 11.138,25 11.138,25 11.138,25
Jual 11.362,68 (-41,11) 11.416,00 11.416,00 11.282,00 11.400,00 11.407,95 11.286,29 11.492,00 11.457,00 11.296,00   11.293,00 11.390,91 11.390,91 11.435,23 11.435,23 11.435,23
Senin 14/10/2024 Beli 11.289,49 (-58,54) 11.101,00 11.101,00 11.308,00 11.171,00 11.157,25 11.285,56 11.103,00 11.138,00 11.275,00   11.288,00 11.190,63 11.190,63 11.129,06 11.129,06 11.129,06
Jual 11.403,79 (-59,13) 11.463,00 11.463,00 11.329,00 11.438,00 11.418,25 11.294,71 11.523,00 11.488,00 11.313,00   11.304,00 11.398,16 11.398,16 11.462,95 11.462,95 11.462,95