| Kurs CAD (Canadian Dollar) | ||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | |||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | |||
| Jumat 23/10/2020 | Beli | 11.157,51 (+56,38) | 10.951,00 | 10.991,00 | 11.160,00 | 11.018,00 | 11.050,00 | 11.064,00 | 11.022,00 | 11.154,00 | 11.133,87 | 10.751,42 | 11.089,72 | 11.089,72 |
| Jual | 11.273,07 (+59,52) | 11.368,00 | 11.368,00 | 11.260,00 | 11.322,00 | 11.322,00 | 11.306,00 | 11.372,00 | 11.261,00 | 11.229,47 | 11.569,64 | 11.319,26 | 11.319,26 | |
| Kamis 22/10/2020 | Beli | 11.101,13 (-28,84) | 10.863,00 | 10.903,00 | 11.080,00 | 10.978,00 | 11.039,00 | 11.056,00 | 10.968,00 | 11.127,00 | 11.125,42 | 10.736,62 | 11.034,18 | 11.034,18 |
| Jual | 11.213,55 (-29,13) | 11.280,00 | 11.280,00 | 11.180,00 | 11.282,00 | 11.311,00 | 11.298,00 | 11.318,00 | 11.235,00 | 11.224,64 | 11.553,88 | 11.263,51 | 11.263,51 | |
| Rabu 21/10/2020 | Beli | 11.129,97 (+22,38) | 10.926,00 | 10.966,00 | 11.120,00 | 11.031,00 | 11.049,00 | 11.066,00 | 11.049,00 | 11.129,00 | 11.139,85 | 10.779,49 | 11.065,69 | 11.065,69 |
| Jual | 11.242,68 (+22,60) | 11.345,00 | 11.345,00 | 11.215,00 | 11.336,00 | 11.322,00 | 11.308,00 | 11.349,00 | 11.236,00 | 11.239,56 | 11.599,54 | 11.295,65 | 11.295,65 | |
| Selasa 20/10/2020 | Beli | 11.107,59 (-20,86) | 10.898,00 | 10.938,00 | 11.090,00 | 11.015,00 | 10.987,00 | 11.003,00 | 11.006,00 | 11.107,00 | 11.095,56 | 10.703,05 | 11.053,50 | 11.053,50 |
| Jual | 11.220,08 (-21,07) | 11.314,00 | 11.314,00 | 11.210,00 | 11.319,00 | 11.258,00 | 11.245,00 | 11.306,00 | 11.214,00 | 11.194,37 | 11.518,13 | 11.282,63 | 11.282,63 | |
| Senin 19/10/2020 | Beli | 11.128,45 (+27,45) | 10.929,00 | 10.969,00 | 11.150,00 | 11.031,00 | 11.034,00 | 11.050,00 | 11.040,00 | 11.117,00 | 11.130,44 | 10.745,74 | 11.059,82 | 11.059,82 |
| Jual | 11.241,15 (+25,20) | 11.345,00 | 11.345,00 | 11.250,00 | 11.334,00 | 11.305,00 | 11.293,00 | 11.340,00 | 11.225,00 | 11.229,53 | 11.561,43 | 11.288,98 | 11.288,98 | |
| Jumat 16/10/2020 | Beli | 11.101,00 (-68,06) | 10.892,00 | 10.932,00 | 11.075,00 | 10.992,00 | 11.021,00 | 11.037,00 | 10.997,00 | 11.092,00 | 11.105,66 | 10.724,47 | 11.043,77 | 11.043,77 |
| Jual | 11.215,95 (-68,80) | 11.307,00 | 11.307,00 | 11.225,00 | 11.295,00 | 11.292,00 | 11.280,00 | 11.297,00 | 11.199,00 | 11.205,13 | 11.538,78 | 11.272,58 | 11.272,58 | |
| Kamis 15/10/2020 | Beli | 11.169,06 (-20,24) | 10.952,00 | 10.992,00 | 11.150,00 | 11.046,00 | 11.052,00 | 11.058,00 | 11.071,00 | 11.110,00 | 11.140,97 | 10.758,87 | 11.107,47 | 11.107,47 |
| Jual | 11.284,75 (-20,45) | 11.369,00 | 11.369,00 | 11.300,00 | 11.351,00 | 11.323,00 | 11.300,00 | 11.371,00 | 11.217,00 | 11.241,04 | 11.575,41 | 11.337,05 | 11.337,05 | |
| Rabu 14/10/2020 | Beli | 11.189,30 (-9,85) | 10.963,00 | 11.003,00 | 11.175,00 | 11.081,00 | 11.101,00 | 11.119,00 | 11.092,00 | 11.190,00 | 11.181,06 | 11.222,00 | 11.110,46 | 11.110,46 |
| Jual | 11.305,20 (-7,36) | 11.381,00 | 11.381,00 | 11.325,00 | 11.385,00 | 11.373,00 | 11.361,00 | 11.392,00 | 11.298,00 | 11.280,72 | 11.243,00 | 11.340,12 | 11.340,12 | |
| Selasa 13/10/2020 | Beli | 11.199,15 (+26,24) | 10.969,00 | 11.009,00 | 11.150,00 | 11.080,00 | 11.113,00 | 11.131,00 | 11.078,00 | 11.220,00 | 11.199,69 | 11.243,00 | 11.138,79 | 11.138,79 |
| Jual | 11.312,56 (+26,50) | 11.387,00 | 11.387,00 | 11.300,00 | 11.384,00 | 11.386,00 | 11.373,00 | 11.378,00 | 11.327,00 | 11.300,42 | 11.261,00 | 11.368,49 | 11.368,49 | |
| Senin 12/10/2020 | Beli | 11.172,91 (+54,23) | 10.942,00 | 10.982,00 | 11.150,00 | 11.040,00 | 11.089,00 | 11.107,00 | 11.056,00 | 11.163,00 | 11.174,81 | 10.795,98 | 11.114,98 | 11.114,98 |
| Jual | 11.286,06 (+54,78) | 11.360,00 | 11.360,00 | 11.300,00 | 11.344,00 | 11.361,00 | 11.347,00 | 11.356,00 | 11.270,00 | 11.275,40 | 11.614,92 | 11.344,71 | 11.344,71 | |
| Jumat 09/10/2020 | Beli | 11.118,68 (+53,12) | 10.916,00 | 10.956,00 | 11.115,00 | 11.022,00 | 11.042,00 | 11.058,00 | 11.014,00 | 11.131,00 | 11.123,71 | 10.758,05 | 11.044,99 | 11.044,99 |
| Jual | 11.231,28 (+53,67) | 11.332,00 | 11.332,00 | 11.230,00 | 11.325,00 | 11.313,00 | 11.300,00 | 11.314,00 | 11.239,00 | 11.222,70 | 11.574,53 | 11.274,18 | 11.274,18 | |
| Kamis 08/10/2020 | Beli | 11.065,56 (+24,44) | 10.862,00 | 10.902,00 | 11.085,00 | 10.963,00 | 10.997,00 | 11.013,00 | 10.974,00 | 11.086,00 | 11.088,93 | 10.715,08 | 11.004,26 | 11.004,26 |
| Jual | 11.177,61 (+22,18) | 11.276,00 | 11.276,00 | 11.165,00 | 11.265,00 | 11.267,00 | 11.256,00 | 11.274,00 | 11.194,00 | 11.187,30 | 11.527,92 | 11.232,76 | 11.232,76 | |
| Rabu 07/10/2020 | Beli | 11.041,12 (-4,26) | 10.836,00 | 10.876,00 | 11.045,00 | 10.941,00 | 10.952,00 | 10.968,00 | 10.946,00 | 11.051,00 | 11.024,12 | 10.694,60 | ||
| Jual | 11.155,43 (-4,33) | 11.247,00 | 11.247,00 | 11.185,00 | 11.242,00 | 11.221,00 | 11.211,00 | 11.246,00 | 11.158,00 | 11.129,95 | 11.504,83 | |||
| Selasa 06/10/2020 | Beli | 11.045,38 (-96,20) | 10.846,00 | 10.886,00 | 11.015,00 | 10.964,00 | 11.000,00 | 11.015,00 | 10.945,00 | 11.087,00 | 11.082,29 | 10.678,13 | ||
| Jual | 11.159,76 (-94,64) | 11.260,00 | 11.260,00 | 11.155,00 | 11.267,00 | 11.269,00 | 11.257,00 | 11.245,00 | 11.194,00 | 11.187,99 | 11.489,44 | |||
| Senin 05/10/2020 | Beli | 11.141,58 (-1,28) | 10.928,00 | 10.968,00 | 11.140,00 | 11.048,00 | 11.023,00 | 11.041,00 | 11.036,00 | 11.136,00 | 11.108,19 | 10.705,13 | 11.083,90 | 11.083,90 |
| Jual | 11.254,40 (-1,30) | 11.342,00 | 11.342,00 | 11.230,00 | 11.350,00 | 11.292,00 | 11.281,00 | 11.336,00 | 11.243,00 | 11.213,92 | 11.516,04 | 11.312,04 | 11.312,04 | |
| Jumat 02/10/2020 | Beli | 11.142,86 (+7,96) | 10.905,00 | 10.945,00 | 11.150,00 | 11.022,00 | 11.058,00 | 11.073,00 | 11.035,00 | 11.153,00 | 11.141,50 | 10.797,24 | 11.083,90 | 11.083,90 |
| Jual | 11.255,70 (+7,20) | 11.318,00 | 11.318,00 | 11.250,00 | 11.323,00 | 11.327,00 | 11.316,00 | 11.335,00 | 11.260,00 | 11.247,26 | 11.607,70 | 11.312,04 | 11.312,04 | |
| Kamis 01/10/2020 | Beli | 11.134,90 (+42,00) | 10.923,00 | 10.963,00 | 11.140,00 | 11.055,00 | 11.038,00 | 11.056,00 | 11.040,00 | 11.129,00 | 11.112,77 | 10.759,80 | 11.075,16 | 11.075,16 |
| Jual | 11.248,50 (+43,28) | 11.337,00 | 11.337,00 | 11.250,00 | 11.357,00 | 11.307,00 | 11.299,00 | 11.340,00 | 11.236,00 | 11.219,18 | 11.569,97 | 11.303,40 | 11.303,40 | |
| Rabu 30/09/2020 | Beli | 11.092,90 (-1,49) | 10.856,00 | 10.896,00 | 11.055,00 | 10.964,00 | 11.005,00 | 11.020,00 | 10.985,00 | 11.079,00 | 11.078,06 | 10.714,63 | 11.067,98 | 11.067,98 |
| Jual | 11.205,22 (-1,51) | 11.267,00 | 11.267,00 | 11.195,00 | 11.264,00 | 11.272,00 | 11.262,00 | 11.285,00 | 11.186,00 | 11.182,58 | 11.519,80 | 11.295,46 | 11.295,46 | |
| Selasa 29/09/2020 | Beli | 11.094,39 (-29,00) | 10.874,00 | 10.914,00 | 11.100,00 | 11.009,00 | 11.038,00 | 11.049,00 | 11.007,00 | 11.136,00 | 11.128,91 | 10.735,57 | 11.061,33 | 11.061,33 |
| Jual | 11.206,73 (-29,29) | 11.284,00 | 11.284,00 | 11.200,00 | 11.309,00 | 11.305,00 | 11.291,00 | 11.307,00 | 11.243,00 | 11.227,32 | 11.542,08 | 11.288,66 | 11.288,66 | |
| Senin 28/09/2020 | Beli | 11.123,39 (-17,36) | 10.777,00 | 10.817,00 | 11.110,00 | 11.019,00 | 11.031,00 | 11.048,00 | 11.041,00 | 11.115,00 | 11.120,20 | 10.753,40 | 11.063,84 | 11.063,84 |
| Jual | 11.236,02 (-18,39) | 11.299,00 | 11.299,00 | 11.220,00 | 11.319,00 | 11.298,00 | 11.290,00 | 11.341,00 | 11.223,00 | 11.225,10 | 11.558,96 | 11.291,51 | 11.291,51 | |