| Kurs CAD (Canadian Dollar) | ||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | |||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | |||
| Kamis 09/04/2020 | Beli | 11.518,03 (-7,77) | 11.238,00 | 11.278,00 | 11.465,00 | 11.347,00 | 11.107,00 | 11.141,00 | 10.947,00 | 11.342,00 | 11.339,10 | 11.230,54 | 11.475,29 | 11.475,29 |
| Jual | 11.637,11 (-7,85) | 11.814,00 | 11.814,00 | 11.635,00 | 11.779,00 | 11.506,00 | 11.481,00 | 11.547,00 | 11.401,00 | 11.608,61 | 11.940,88 | 11.768,98 | 11.768,98 | |
| Rabu 08/04/2020 | Beli | 11.525,80 (-58,41) | 11.246,00 | 11.286,00 | 11.500,00 | 11.391,00 | 11.425,00 | 11.459,00 | 11.246,00 | 11.595,00 | 11.454,93 | 11.199,84 | 11.297,10 | 11.297,10 |
| Jual | 11.644,96 (-59,83) | 11.894,00 | 11.894,00 | 11.780,00 | 11.824,00 | 11.825,00 | 11.799,00 | 11.846,00 | 11.653,00 | 11.760,92 | 11.981,76 | 11.733,32 | 11.733,32 | |
| Selasa 07/04/2020 | Beli | 11.584,21 (-9,30) | 11.252,00 | 11.292,00 | 11.500,00 | 11.487,00 | 11.422,00 | 11.445,00 | 11.334,00 | 11.680,00 | 11.496,60 | 11.324,73 | 11.371,96 | 11.371,96 |
| Jual | 11.704,79 (-8,54) | 11.897,00 | 11.897,00 | 11.780,00 | 11.917,00 | 11.823,00 | 11.785,00 | 11.934,00 | 11.738,00 | 11.800,71 | 12.033,60 | 11.804,21 | 11.804,21 | |
| Senin 06/04/2020 | Beli | 11.593,51 (+24,53) | 11.348,00 | 11.323,00 | 11.500,00 | 11.512,00 | 11.503,00 | 11.530,00 | 11.321,00 | 11.683,00 | 11.515,23 | 11.228,45 | 11.403,64 | 11.403,64 |
| Jual | 11.713,33 (+23,95) | 11.992,00 | 11.924,00 | 11.760,00 | 11.941,00 | 11.901,00 | 11.870,00 | 11.921,00 | 11.741,00 | 11.882,86 | 12.004,76 | 11.840,54 | 11.840,54 | |
| Jumat 03/04/2020 | Beli | 11.568,98 (-177,23) | 11.348,00 | 11.388,00 | 10.575,00 | 11.444,00 | 11.469,00 | 11.504,00 | 11.394,00 | 11.404,00 | 11.561,75 | 11.386,63 | 11.426,64 | 11.426,64 |
| Jual | 11.689,38 (-178,23) | 11.992,00 | 11.992,00 | 11.840,00 | 11.944,00 | 11.867,00 | 11.844,00 | 12.014,00 | 12.004,00 | 11.900,70 | 12.165,66 | 11.860,57 | 11.860,57 | |
| Kamis 02/04/2020 | Beli | 11.746,21 (+174,65) | 11.384,00 | 11.424,00 | 11.790,00 | 11.606,00 | 11.544,00 | 11.610,00 | 11.531,00 | 11.541,00 | 11.614,98 | 11.282,00 | 11.446,94 | 11.446,94 |
| Jual | 11.867,61 (+178,10) | 12.030,00 | 12.030,00 | 11.990,00 | 12.105,00 | 12.013,00 | 11.950,00 | 12.151,00 | 12.141,00 | 12.110,48 | 12.057,83 | 11.879,46 | 11.879,46 | |
| Rabu 01/04/2020 | Beli | 11.571,56 (+85,33) | 11.217,00 | 11.257,00 | 11.659,00 | 11.481,00 | 11.436,00 | 11.509,00 | 11.316,00 | 11.426,00 | 11.580,58 | 11.138,32 | 11.286,18 | 11.286,18 |
| Jual | 11.689,51 (+84,57) | 11.861,00 | 11.861,00 | 11.824,00 | 11.911,00 | 11.832,00 | 11.749,00 | 11.936,00 | 11.826,00 | 11.815,78 | 11.912,97 | 11.718,73 | 11.718,73 | |
| Selasa 31/03/2020 | Beli | 11.486,23 (-85,15) | 11.079,00 | 11.119,00 | 11.450,00 | 11.284,00 | 11.304,00 | 11.387,00 | 11.208,00 | 11.218,00 | 11.395,25 | 11.136,74 | 11.294,20 | 11.294,20 |
| Jual | 11.604,94 (-85,23) | 11.719,00 | 11.719,00 | 11.620,00 | 11.712,00 | 11.700,00 | 11.627,00 | 11.828,00 | 11.818,00 | 11.591,53 | 11.840,58 | 11.726,48 | 11.726,48 | |
| Senin 30/03/2020 | Beli | 11.571,38 (+69,35) | 11.212,00 | 11.252,00 | 11.480,00 | 11.379,00 | 11.373,00 | 11.473,00 | 11.337,00 | 11.347,00 | 11.444,67 | 11.099,32 | 11.264,83 | 11.264,83 |
| Jual | 11.690,17 (+69,23) | 11.787,00 | 11.787,00 | 11.755,00 | 11.811,00 | 11.772,00 | 11.713,00 | 11.957,00 | 11.947,00 | 11.735,93 | 11.878,98 | 11.700,09 | 11.700,09 | |
| Jumat 27/03/2020 | Beli | 11.502,03 (+110,67) | 11.153,00 | 11.193,00 | 11.430,00 | 11.235,00 | 11.274,00 | 11.356,00 | 11.205,00 | 11.392,00 | 11.366,54 | 11.172,60 | 11.292,28 | 11.292,28 |
| Jual | 11.620,94 (+109,44) | 11.728,00 | 11.728,00 | 11.570,00 | 11.667,00 | 11.673,00 | 11.596,00 | 11.805,00 | 11.453,00 | 11.550,87 | 11.881,51 | 11.727,84 | 11.727,84 | |
| Kamis 26/03/2020 | Beli | 11.391,36 (+4,74) | 11.070,00 | 11.110,00 | 11.376,00 | 11.257,00 | 11.299,00 | 11.379,00 | 11.105,00 | 11.392,00 | 11.275,19 | 11.094,03 | 11.195,95 | 11.195,95 |
| Jual | 11.511,50 (+7,24) | 11.770,00 | 11.770,00 | 11.470,00 | 11.684,00 | 11.695,00 | 11.619,00 | 11.705,00 | 11.453,00 | 11.526,26 | 11.789,40 | 11.623,60 | 11.623,60 | |
| Rabu 25/03/2020 | Beli | 11.386,62 | 11.070,00 | 11.110,00 | 11.376,00 | 11.205,00 | 11.250,00 | 11.327,00 | 11.133,00 | 11.412,00 | 11.276,94 | 11.094,03 | 11.195,95 | 11.195,95 |
| Jual | 11.504,26 | 11.770,00 | 11.770,00 | 11.470,00 | 11.627,00 | 11.638,00 | 11.567,00 | 11.733,00 | 11.471,00 | 11.526,41 | 11.789,40 | 11.623,60 | 11.623,60 | |
| Selasa 24/03/2020 | Beli | 11.386,62 (-69,95) | 11.070,00 | 11.110,00 | 11.376,00 | 11.205,00 | 11.250,00 | 11.327,00 | 11.133,00 | 11.412,00 | 11.276,94 | 11.094,03 | 11.195,95 | 11.195,95 |
| Jual | 11.504,26 (-70,66) | 11.770,00 | 11.770,00 | 11.470,00 | 11.627,00 | 11.638,00 | 11.567,00 | 11.733,00 | 11.471,00 | 11.526,41 | 11.789,40 | 11.623,60 | 11.623,60 | |
| Senin 23/03/2020 | Beli | 11.456,57 (+207,69) | 10.885,00 | 10.925,00 | 11.160,00 | 11.263,00 | 11.237,00 | 11.315,00 | 11.138,00 | 11.412,00 | 11.386,54 | 11.030,25 | 11.153,61 | 11.153,61 |
| Jual | 11.574,92 (+209,83) | 11.523,00 | 11.523,00 | 11.400,00 | 11.685,00 | 11.624,00 | 11.555,00 | 11.738,00 | 11.471,00 | 11.774,93 | 11.793,27 | 11.586,61 | 11.586,61 | |
| Jumat 20/03/2020 | Beli | 11.248,88 (+555,69) | 10.805,00 | 10.845,00 | 10.970,00 | 11.068,00 | 11.118,00 | 11.215,00 | 11.189,00 | 11.360,00 | 11.099,50 | 10.956,00 | 11.040,25 | 11.040,25 |
| Jual | 11.365,09 (+561,48) | 11.503,00 | 11.503,00 | 11.245,00 | 11.563,00 | 11.512,00 | 11.415,00 | 11.589,00 | 11.420,00 | 11.560,85 | 11.648,87 | 11.396,71 | 11.396,71 | |
| Kamis 19/03/2020 | Beli | 10.693,19 (+15,09) | 10.653,00 | 10.693,00 | 10.890,00 | 10.975,00 | 10.990,00 | 11.055,00 | 10.745,00 | 11.050,00 | 10.826,32 | 10.780,04 | 10.816,08 | 10.816,08 |
| Jual | 10.803,61 (+16,67) | 11.342,00 | 11.342,00 | 11.165,00 | 11.258,00 | 11.237,00 | 11.165,00 | 11.145,00 | 11.110,00 | 11.172,29 | 11.471,52 | 11.101,42 | 11.101,42 | |
| Rabu 18/03/2020 | Beli | 10.678,10 (-50,80) | 10.450,00 | 10.490,00 | 10.500,00 | 10.592,00 | 10.650,00 | 10.751,00 | 10.561,00 | 10.650,00 | 10.637,63 | 10.539,44 | 10.687,15 | 10.687,15 |
| Jual | 10.786,94 (-52,89) | 10.871,00 | 10.871,00 | 10.880,00 | 10.879,00 | 10.898,00 | 10.801,00 | 10.961,00 | 10.710,00 | 10.918,08 | 10.886,40 | 10.907,81 | 10.907,81 | |
| Selasa 17/03/2020 | Beli | 10.728,90 (+80,40) | 10.612,00 | 10.565,00 | 10.712,00 | 10.660,00 | 10.708,00 | 10.841,00 | 10.587,00 | 10.735,00 | 10.711,24 | 10.581,18 | 10.733,27 | 10.733,27 |
| Jual | 10.839,83 (+81,20) | 11.044,00 | 10.953,00 | 10.897,00 | 10.950,00 | 10.963,00 | 10.891,00 | 10.987,00 | 10.794,00 | 10.960,96 | 10.935,98 | 10.951,92 | 10.951,92 | |
| Senin 16/03/2020 | Beli | 10.648,50 (+63,31) | 10.525,00 | 10.565,00 | 10.690,00 | 10.614,00 | 10.687,00 | 10.797,00 | 10.508,00 | 10.767,00 | 10.733,24 | 10.570,44 | 10.665,86 | 10.665,86 |
| Jual | 10.758,63 (+63,22) | 10.957,00 | 10.957,00 | 10.850,00 | 10.906,00 | 10.945,00 | 10.847,00 | 10.908,00 | 10.826,00 | 10.951,27 | 10.929,19 | 10.888,69 | 10.888,69 | |