Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs CAD (Canadian Dollar)

Kurs CAD (Canadian Dollar)
Tanggal Update BI Mandiri BCA BNI Panin CIMB OCBC BRI
Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT DD/TT e-Rate Bank Notes Bank Notes DD/TT Bank Notes DD/TT e-Rate
Jumat 08/12/2023 Beli 11.376,45 (+3,34) 11.173,00 11.173,00 11.401,00 11.269,00 11.282,35 11.411,90 11.133,00 11.238,00 11.394,00 11.410,00 11.417,00 11.317,64 11.317,64 11.184,09 11.184,09 11.184,09
Jual 11.494,17 (+3,37) 11.541,00 11.541,00 11.423,00 11.540,00 11.547,35 11.425,27 11.693,00 11.588,00 11.441,00 11.428,00 11.431,00 11.526,89 11.526,89 11.665,40 11.665,40 11.665,40
Kamis 07/12/2023 Beli 11.373,11 (-3,35) 11.183,00 11.183,00 11.400,00 11.273,00 11.275,00 11.412,74 11.154,00 11.259,00 11.400,00 11.414,00 11.412,00 11.317,32 11.317,32 11.186,95 11.186,95 11.186,95
Jual 11.490,80 (-1,69) 11.550,00 11.550,00 11.421,00 11.543,00 11.540,00 11.425,27 11.714,00 11.609,00 11.446,00 11.431,00 11.430,00 11.526,57 11.526,57 11.669,09 11.669,09 11.669,09
Rabu 06/12/2023 Beli 11.376,46 (+23,30) 11.171,00 11.171,00 11.390,00 11.256,00 11.256,85 11.418,30 11.142,00 11.247,00 11.394,00 11.417,00 11.423,00 11.324,25 11.324,25 11.196,88 11.196,88 11.196,88
Jual 11.492,49 (+21,84) 11.539,00 11.539,00 11.412,00 11.527,00 11.521,85 11.428,31 11.702,00 11.597,00 11.439,00 11.434,00 11.440,00 11.532,15 11.532,15 11.678,93 11.678,93 11.678,93
Selasa 05/12/2023 Beli 11.353,16 (-54,80) 11.205,00 11.205,00 11.418,00 11.287,00 11.304,80 11.433,15 11.149,00 11.254,00 11.413,00 11.424,00   11.327,41 11.327,41 11.202,66 11.202,66 11.202,66
Jual 11.470,65 (-52,82) 11.574,00 11.574,00 11.440,00 11.559,00 11.569,80 11.445,71 11.709,00 11.604,00 11.457,00 11.439,00   11.536,68 11.536,68 11.682,38 11.682,38 11.682,38
Senin 04/12/2023 Beli 11.407,96 (+65,41) 11.186,00 11.186,00 11.416,00 11.285,00 11.290,75 11.427,46 11.146,00 11.251,00 11.405,00 11.418,00 11.418,00 11.324,56 11.324,56 11.406,48 11.406,48 11.406,48
Jual 11.523,47 (+62,71) 11.556,00 11.556,00 11.437,00 11.557,00 11.556,75 11.437,50 11.706,00 11.601,00 11.450,00 11.434,00 11.433,00 11.533,85 11.533,85 11.427,24 11.427,24 11.427,24
Jumat 01/12/2023 Beli 11.342,55 (+59,14) 11.228,00 11.228,00 11.449,00 11.320,00 11.321,45 11.466,48 11.193,00 11.298,00 11.416,00 11.430,00 11.433,00 11.330,58 11.330,58 11.352,43 11.352,43 11.352,43
Jual 11.460,76 (+60,58) 11.597,00 11.597,00 11.472,00 11.591,00 11.587,45 11.476,50 11.753,00 11.648,00 11.464,00 11.450,00 11.451,00 11.541,34 11.541,34 11.541,75 11.541,75 11.541,75
Kamis 30/11/2023 Beli 11.283,41 (-22,58) 11.132,00 11.132,00 11.345,00 11.221,00 11.221,55 11.402,74 11.136,00 11.241,00 11.392,00 11.415,00   11.312,28 11.312,28 11.305,84 11.305,84 11.305,84
Jual 11.400,18 (-22,80) 11.500,00 11.500,00 11.367,00 11.492,00 11.485,55 11.412,74 11.696,00 11.591,00 11.437,00 11.432,00   11.523,84 11.523,84 11.566,44 11.566,44 11.566,44
Rabu 29/11/2023 Beli 11.305,99 (-23,84) 11.138,00 11.138,00 11.351,00 11.241,00 11.241,70 11.353,01 11.089,00 11.194,00 11.333,00 11.346,00 11.352,00 11.251,27 11.251,27 11.186,61 11.186,61 11.186,61
Jual 11.422,98 (-24,93) 11.507,00 11.507,00 11.373,00 11.512,00 11.506,70 11.363,03 11.649,00 11.544,00 11.379,00 11.363,00 11.366,00 11.462,83 11.462,83 11.529,84 11.529,84 11.529,84
Selasa 28/11/2023 Beli 11.329,83 (+5,21) 11.138,00 11.138,00 11.358,00 11.249,00 11.250,80 11.353,55 11.075,00 11.180,00 11.339,00 11.353,00 11.360,00 11.251,17 11.251,17 11.194,24 11.194,24 11.194,24
Jual 11.447,91 (+6,14) 11.504,00 11.504,00 11.380,00 11.520,00 11.514,80 11.363,53 11.635,00 11.530,00 11.387,00 11.372,00 11.374,00 11.459,66 11.459,66 11.535,24 11.535,24 11.535,24
Senin 27/11/2023 Beli 11.324,62 (-30,89) 11.173,00 11.173,00 11.374,00 11.242,00 11.238,50 11.381,54 11.117,00 11.222,00 11.342,00 11.354,00   11.260,47 11.260,47 11.195,97 11.195,97 11.195,97
Jual 11.441,77 (-31,23) 11.539,00 11.539,00 11.396,00 11.512,00 11.502,50 11.391,50 11.677,00 11.572,00 11.387,00 11.371,00   11.471,97 11.471,97 11.536,68 11.536,68 11.536,68
Jumat 24/11/2023 Beli 11.355,51 (+47,11) 11.118,00 11.118,00 11.345,00 11.206,00 11.237,70 11.367,05 11.093,00 11.198,00 11.347,00 11.364,00 11.360,00 11.264,96 11.264,96 11.212,27 11.212,27 11.212,27
Jual 11.473,00 (+50,11) 11.482,00 11.482,00 11.366,00 11.475,00 11.500,70 11.379,48 11.653,00 11.548,00 11.393,00 11.380,00 11.377,00 11.473,39 11.473,39 11.551,06 11.551,06 11.551,06
Kamis 23/11/2023 Beli 11.308,40 (+117,19) 11.178,00 11.178,00 11.376,00 11.249,00 11.254,75 11.384,70 11.111,00 11.216,00 11.369,00 11.383,00 11.382,00 11.293,75 11.293,75 11.230,38 11.230,38 11.230,38
Jual 11.422,89 (+118,38) 11.543,00 11.543,00 11.402,00 11.518,00 11.517,75 11.394,65 11.671,00 11.566,00 11.415,00 11.401,00 11.401,00 11.505,24 11.505,24 11.567,43 11.567,43 11.567,43
Rabu 22/11/2023 Beli 11.191,21 (-2,36) 11.115,00 11.115,00 11.305,00 11.232,00 11.234,25 11.360,75 11.090,00 11.195,00 11.335,00 11.347,00   11.258,17 11.258,17 11.183,38 11.183,38 11.183,38
Jual 11.304,51 (-4,85) 11.479,00 11.479,00 11.327,00 11.500,00 11.496,25 11.373,15 11.650,00 11.545,00 11.380,00 11.365,00   11.468,77 11.468,77 11.426,58 11.426,58 11.426,58
Selasa 21/11/2023 Beli 11.193,57 (-13,46) 11.029,00 11.029,00 11.214,00 11.083,00 11.087,45 11.255,39 10.975,00 11.080,00 11.230,00 11.241,00 11.254,00 11.147,72 11.147,72 11.098,83 11.098,83 11.098,83
Jual 11.309,36 (-13,60) 11.392,00 11.392,00 11.235,00 11.351,00 11.349,45 11.265,29 11.535,00 11.430,00 11.276,00 11.261,00 11.271,00 11.357,65 11.357,65 11.436,49 11.436,49 11.436,49
Senin 20/11/2023 Beli 11.207,03 (-115,13) 11.101,00 11.101,00 11.228,00 11.108,00 11.110,00 11.251,75 10.977,00 11.082,00 11.254,00 11.263,00 11.264,00 11.168,79 11.168,79 11.114,21 11.114,21 11.114,21
Jual 11.322,96 (-116,34) 11.391,00 11.391,00 11.254,00 11.377,00 11.372,00 11.264,13 11.537,00 11.432,00 11.299,00 11.281,00 11.279,00 11.380,20 11.380,20 11.452,37 11.452,37 11.452,37
Jumat 17/11/2023 Beli 11.322,16 (+48,69) 11.057,00 11.057,00 11.273,00 11.144,00 11.148,25 11.270,19 10.991,00 11.096,00 11.245,00 11.257,00 11.251,00 11.157,99 11.157,99 11.128,27 11.128,27 11.128,27
Jual 11.439,30 (+49,21) 11.419,00 11.419,00 11.295,00 11.412,00 11.409,25 11.280,08 11.551,00 11.446,00 11.290,00 11.273,00 11.269,00 11.366,35 11.366,35 11.392,94 11.392,94 11.392,94
Kamis 16/11/2023 Beli 11.273,47 (-36,72) 11.076,00 11.076,00 11.337,00 11.245,00 11.245,60 11.388,80 11.110,00 11.215,00 11.336,00 11.350,00 11.347,00 11.258,20 11.258,20 11.240,08 11.240,08 11.240,08
Jual 11.390,09 (-37,08) 11.440,00 11.440,00 11.359,00 11.513,00 11.507,60 11.398,73 11.670,00 11.565,00 11.381,00 11.366,00 11.362,00 11.466,62 11.466,62 11.506,35 11.506,35 11.506,35
Rabu 15/11/2023 Beli 11.310,19 (-13,36) 11.076,00 11.076,00 11.294,00 11.157,00 11.157,50 11.330,19 11.026,00 11.131,00 11.338,00 11.347,00 11.343,00     11.193,28 11.193,28 11.193,28
Jual 11.427,17 (-13,51) 11.440,00 11.440,00 11.316,00 11.426,00 11.419,50 11.340,13 11.586,00 11.481,00 11.382,00 11.363,00 11.360,00     11.532,20 11.532,20 11.532,20
Selasa 14/11/2023 Beli 11.323,55 (+12,77) 11.170,00 11.170,00 11.361,00 11.238,00 11.237,00 11.361,58 11.089,00 11.194,00 11.340,00 11.353,00 11.356,00     11.231,73 11.231,73 11.231,73
Jual 11.440,68 (+12,08) 11.532,00 11.532,00 11.382,00 11.506,00 11.498,00 11.371,45 11.649,00 11.544,00 11.387,00 11.371,00 11.370,00     11.495,80 11.495,80 11.495,80
Senin 13/11/2023 Beli 11.310,78 (+21,08) 11.170,00 11.170,00 11.364,00 11.233,00 11.233,70 11.370,60 11.099,00 11.204,00 11.357,00 11.374,00 11.374,00 11.277,96 11.277,96 11.217,42 11.217,42 11.217,42
Jual 11.428,60 (+22,12) 11.532,00 11.532,00 11.386,00 11.501,00 11.494,70 11.381,28 11.659,00 11.554,00 11.402,00 11.392,00 11.391,00 11.486,33 11.486,33 11.554,35 11.554,35 11.554,35