| Kurs CAD (Canadian Dollar) | ||||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | ||||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | DD/TT | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | |||
| Senin 05/12/2022 | Beli | 11.418,26 (-151,18) | 11.461,00 | 11.258,00 | 11.445,00 | 11.267,00 | 11.383,95 | 11.502,93 | 11.166,00 | 11.301,00 | 11.514,00 | 11.504,57 | 11.520,00 | 11.386,89 | 11.386,89 | 11.399,82 | 11.399,82 | 11.399,82 |
| Jual | 11.536,46 (-152,73) | 11.523,00 | 11.630,00 | 11.495,00 | 11.566,00 | 11.651,95 | 11.517,09 | 11.786,00 | 11.651,00 | 11.533,76 | 11.550,97 | 11.535,00 | 11.596,91 | 11.596,91 | 11.586,90 | 11.586,90 | 11.586,90 | |
| Jumat 02/12/2022 | Beli | 11.569,44 (+17,49) | 11.413,00 | 11.251,00 | 11.445,00 | 11.278,00 | 11.336,30 | 11.465,71 | 11.169,00 | 11.304,00 | 11.475,77 | 11.464,68 | 11.476,00 | 11.383,55 | 11.383,55 | 11.400,33 | 11.400,33 | 11.400,33 |
| Jual | 11.689,19 (+17,70) | 11.519,00 | 11.623,00 | 11.490,00 | 11.577,00 | 11.603,30 | 11.479,85 | 11.789,00 | 11.654,00 | 11.494,63 | 11.510,92 | 11.493,00 | 11.590,58 | 11.590,58 | 11.587,59 | 11.587,59 | 11.587,59 | |
| Kamis 01/12/2022 | Beli | 11.551,95 (-115,08) | 11.608,00 | 11.459,00 | 11.595,00 | 11.497,00 | 11.464,80 | 11.592,99 | 11.329,00 | 11.464,00 | 11.577,96 | 11.560,75 | 11.580,00 | 11.501,88 | 11.501,88 | 11.519,14 | 11.519,14 | 11.519,14 |
| Jual | 11.671,49 (-116,30) | 11.684,00 | 11.833,00 | 11.635,00 | 11.796,00 | 11.732,80 | 11.607,19 | 11.949,00 | 11.814,00 | 11.596,90 | 11.607,27 | 11.597,00 | 11.712,81 | 11.712,81 | 11.709,04 | 11.709,04 | 11.709,04 | |
| Rabu 30/11/2022 | Beli | 11.667,03 (+37,13) | 11.549,00 | 11.358,00 | 11.560,00 | 11.422,00 | 11.471,80 | 11.600,10 | 11.381,00 | 11.516,00 | 11.596,60 | 11.590,62 | 11.599,00 | 11.490,34 | 11.490,34 | 11.492,72 | 11.492,72 | 11.492,72 |
| Jual | 11.787,79 (+37,51) | 11.610,00 | 11.728,00 | 11.610,00 | 11.719,00 | 11.737,80 | 11.613,33 | 12.001,00 | 11.866,00 | 11.617,09 | 11.636,84 | 11.616,00 | 11.698,17 | 11.698,17 | 11.714,58 | 11.714,58 | 11.714,58 | |
| Selasa 29/11/2022 | Beli | 11.629,90 (-46,00) | 11.659,00 | 11.433,00 | 11.660,00 | 11.498,00 | 11.590,35 | 11.722,88 | 11.381,00 | 11.516,00 | 11.713,07 | 11.709,58 | 11.719,00 | 11.618,90 | 11.618,90 | 11.625,76 | 11.625,76 | 11.625,76 |
| Jual | 11.750,28 (-46,50) | 11.720,00 | 11.806,00 | 11.710,00 | 11.797,00 | 11.859,35 | 11.734,49 | 12.001,00 | 11.866,00 | 11.738,45 | 11.760,35 | 11.737,00 | 11.825,99 | 11.825,99 | 11.812,88 | 11.812,88 | 11.812,88 | |
| Senin 28/11/2022 | Beli | 11.675,90 (+23,51) | 11.639,00 | 11.442,00 | 11.635,00 | 11.515,00 | 11.548,80 | 11.677,90 | 11.378,00 | 11.513,00 | 11.680,41 | 11.672,60 | 11.682,00 | 11.598,79 | 11.598,79 | 11.562,86 | 11.562,86 | 11.562,86 |
| Jual | 11.796,78 (+23,75) | 11.698,00 | 11.815,00 | 11.685,00 | 11.815,00 | 11.816,80 | 11.692,10 | 11.998,00 | 11.863,00 | 11.701,13 | 11.719,43 | 11.701,00 | 11.806,74 | 11.806,74 | 11.831,44 | 11.831,44 | 11.831,44 | |
| Jumat 25/11/2022 | Beli | 11.652,39 (-31,60) | 11.690,00 | 11.525,00 | 11.710,00 | 11.559,00 | 11.607,90 | 11.737,16 | 11.430,00 | 11.565,00 | 11.735,06 | 11.729,45 | 11.748,00 | 11.650,99 | 11.650,99 | 11.551,87 | 11.551,87 | 11.551,87 |
| Jual | 11.773,03 (-31,92) | 11.757,00 | 11.902,00 | 11.750,00 | 11.860,00 | 11.877,90 | 11.751,46 | 12.050,00 | 11.915,00 | 11.755,97 | 11.781,50 | 11.765,00 | 11.858,88 | 11.858,88 | 11.938,52 | 11.938,52 | 11.938,52 | |
| Kamis 24/11/2022 | Beli | 11.683,99 (+36,00) | 11.687,00 | 11.522,00 | 11.705,00 | 11.551,00 | 11.588,50 | 11.721,41 | 11.418,00 | 11.553,00 | 11.721,55 | 11.713,66 | 11.720,00 | 11.615,85 | 11.615,85 | 11.610,37 | 11.610,37 | 11.610,37 |
| Jual | 11.804,95 (+36,39) | 11.772,00 | 11.899,00 | 11.755,00 | 11.852,00 | 11.858,50 | 11.733,07 | 12.038,00 | 11.903,00 | 11.742,45 | 11.760,95 | 11.738,00 | 11.824,60 | 11.824,60 | 11.882,39 | 11.882,39 | 11.882,39 | |
| Rabu 23/11/2022 | Beli | 11.647,99 (-2,01) | 11.691,00 | 11.512,00 | 11.705,00 | 11.548,00 | 11.596,85 | 11.727,21 | 11.403,00 | 11.538,00 | 11.725,11 | 11.726,00 | 11.632,44 | 11.632,44 | 11.608,67 | 11.608,67 | 11.608,67 | |
| Jual | 11.768,56 (+0,61) | 11.751,00 | 11.888,00 | 11.755,00 | 11.849,00 | 11.866,85 | 11.741,49 | 12.023,00 | 11.888,00 | 11.745,99 | 11.743,00 | 11.840,43 | 11.840,43 | 11.881,59 | 11.881,59 | 11.881,59 | ||
| Selasa 22/11/2022 | Beli | 11.650,00 (-75,40) | 11.681,00 | 11.466,00 | 11.680,00 | 11.540,00 | 11.555,80 | 11.685,75 | 11.403,00 | 11.538,00 | 11.682,79 | 11.670,63 | 11.683,00 | 11.590,75 | 11.590,75 | 11.571,79 | 11.571,79 | 11.571,79 |
| Jual | 11.767,95 (-78,85) | 11.740,00 | 11.840,00 | 11.720,00 | 11.839,00 | 11.824,80 | 11.699,97 | 12.023,00 | 11.888,00 | 11.702,68 | 11.717,52 | 11.700,00 | 11.798,70 | 11.798,70 | 11.836,21 | 11.836,21 | 11.836,21 | |
| Senin 21/11/2022 | Beli | 11.725,40 (+7,25) | 11.686,00 | 11.485,00 | 11.660,00 | 11.514,00 | 11.573,85 | 11.702,78 | 11.392,00 | 11.527,00 | 11.701,81 | 11.686,13 | 11.708,00 | 11.607,15 | 11.607,15 | 11.627,93 | 11.627,93 | 11.627,93 |
| Jual | 11.846,80 (+7,34) | 11.757,00 | 11.860,00 | 11.710,00 | 11.814,00 | 11.842,85 | 11.717,89 | 12.012,00 | 11.877,00 | 11.722,59 | 11.733,09 | 11.722,00 | 11.814,24 | 11.814,24 | 11.818,02 | 11.818,02 | 11.818,02 | |
| Jumat 18/11/2022 | Beli | 11.718,15 (+0,35) | 11.749,00 | 11.544,00 | 11.740,00 | 11.604,00 | 11.624,45 | 11.771,22 | 11.486,00 | 11.621,00 | 11.768,23 | 11.755,00 | 11.774,00 | 11.682,95 | 11.682,95 | 11.691,63 | 11.691,63 | 11.691,63 |
| Jual | 11.839,46 (+0,32) | 11.811,00 | 11.923,00 | 11.810,00 | 11.906,00 | 11.894,45 | 11.785,57 | 12.106,00 | 11.971,00 | 11.789,22 | 11.803,41 | 11.788,00 | 11.891,00 | 11.891,00 | 11.883,10 | 11.883,10 | 11.883,10 | |
| Kamis 17/11/2022 | Beli | 11.717,80 (+34,53) | 11.700,00 | 11.489,00 | 11.730,00 | 11.550,00 | 11.633,30 | 11.765,79 | 11.448,00 | 11.583,00 | 11.755,21 | 11.735,84 | 11.758,00 | 11.615,36 | 11.615,36 | 11.661,54 | 11.661,54 | 11.661,54 |
| Jual | 11.839,14 (+34,88) | 11.759,00 | 11.866,00 | 11.780,00 | 11.851,00 | 11.904,30 | 11.777,49 | 12.068,00 | 11.933,00 | 11.776,19 | 11.783,27 | 11.777,00 | 11.827,24 | 11.827,24 | 11.850,07 | 11.850,07 | 11.850,07 | |
| Rabu 16/11/2022 | Beli | 11.683,27 (+52,30) | 11.674,00 | 11.532,00 | 11.700,00 | 11.593,00 | 11.632,75 | 11.764,83 | 11.394,00 | 11.529,00 | 11.758,27 | 11.753,84 | 11.759,00 | 11.618,87 | 11.618,87 | 11.635,75 | 11.635,75 | 11.635,75 |
| Jual | 11.804,26 (+52,85) | 11.736,00 | 11.912,00 | 11.740,00 | 11.895,00 | 11.904,75 | 11.779,23 | 12.014,00 | 11.879,00 | 11.780,24 | 11.802,51 | 11.777,00 | 11.826,03 | 11.826,03 | 11.824,89 | 11.824,89 | 11.824,89 | |
| Selasa 15/11/2022 | Beli | 11.630,97 (+45,57) | 11.631,00 | 11.429,00 | 11.645,00 | 11.511,00 | 11.583,80 | 11.715,15 | 11.394,00 | 11.529,00 | 11.712,15 | 11.703,32 | 11.716,00 | 11.618,87 | 11.618,87 | 11.635,75 | 11.635,75 | 11.635,75 |
| Jual | 11.751,41 (+46,05) | 11.691,00 | 11.806,00 | 11.695,00 | 11.812,00 | 11.855,80 | 11.729,54 | 12.014,00 | 11.879,00 | 11.737,85 | 11.754,70 | 11.735,00 | 11.826,03 | 11.826,03 | 11.824,89 | 11.824,89 | 11.824,89 | |
| Senin 14/11/2022 | Beli | 11.585,40 (+49,07) | 11.635,00 | 11.425,00 | 11.630,00 | 11.498,00 | 11.568,10 | 11.699,45 | 11.368,00 | 11.503,00 | 11.687,76 | 11.674,56 | 11.695,00 | 11.569,93 | 11.569,93 | 11.587,62 | 11.587,62 | 11.587,62 |
| Jual | 11.705,36 (+52,23) | 11.695,00 | 11.804,00 | 11.680,00 | 11.801,00 | 11.840,10 | 11.713,83 | 11.988,00 | 11.853,00 | 11.708,77 | 11.722,02 | 11.712,00 | 11.778,73 | 11.778,73 | 11.777,04 | 11.777,04 | 11.777,04 | |