Kurs CAD (Canadian Dollar) | ||||||||||||||||||
Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | ||||||||||
Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | |||
Selasa 19/03/2024 | Beli | 11.526,94 (+49,73) | 11.315,00 | 11.315,00 | 11.539,00 | 11.482,00 | 11.483,30 | 11.579,79 | 11.320,00 | 11.425,00 | 11.563,00 | 11.580,00 | 11.584,00 | 11.482,28 | 11.482,28 | 11.469,68 | 11.469,68 | 11.469,68 |
Jual | 11.643,65 (+47,67) | 11.685,00 | 11.685,00 | 11.561,00 | 11.754,00 | 11.749,30 | 11.592,38 | 11.880,00 | 11.775,00 | 11.609,00 | 11.597,00 | 11.601,00 | 11.690,98 | 11.690,98 | 11.737,09 | 11.737,09 | 11.737,09 | |
Senin 18/03/2024 | Beli | 11.477,21 (-29,46) | 11.413,00 | 11.465,85 | 11.597,27 | 11.318,00 | 11.423,00 | 11.582,00 | 11.596,00 | 11.601,00 | 11.502,72 | 11.502,72 | 11.441,49 | 11.441,49 | 11.441,49 | |||
Jual | 11.595,98 (-32,38) | 11.685,00 | 11.731,85 | 11.607,32 | 11.878,00 | 11.773,00 | 11.629,00 | 11.613,00 | 11.618,00 | 11.712,31 | 11.712,31 | 11.785,82 | 11.785,82 | 11.785,82 | ||||
Jumat 15/03/2024 | Beli | 11.506,67 (+16,37) | 11.319,00 | 11.319,00 | 11.522,00 | 11.393,00 | 11.380,90 | 11.510,02 | 11.259,00 | 11.364,00 | 11.497,00 | 11.508,00 | 11.521,00 | 11.418,87 | 11.418,87 | 11.347,75 | 11.347,75 | 11.347,75 |
Jual | 11.628,36 (+19,13) | 11.689,00 | 11.689,00 | 11.544,00 | 11.664,00 | 11.646,90 | 11.522,61 | 11.819,00 | 11.714,00 | 11.543,00 | 11.525,00 | 11.538,00 | 11.629,03 | 11.629,03 | 11.690,53 | 11.690,53 | 11.690,53 | |
Kamis 14/03/2024 | Beli | 11.490,30 (-58,45) | 11.343,00 | 11.319,00 | 11.553,00 | 11.428,00 | 11.429,90 | 11.559,26 | 11.293,00 | 11.398,00 | 11.538,00 | 11.556,00 | 11.557,00 | 11.461,80 | 11.461,80 | 11.433,42 | 11.433,42 | 11.433,42 |
Jual | 11.609,23 (-59,06) | 11.715,00 | 11.690,00 | 11.575,00 | 11.700,00 | 11.696,90 | 11.571,91 | 11.853,00 | 11.748,00 | 11.585,00 | 11.573,00 | 11.575,00 | 11.672,15 | 11.672,15 | 11.706,49 | 11.706,49 | 11.706,49 | |
Rabu 13/03/2024 | Beli | 11.548,75 (+16,77) | 11.383,00 | 11.414,05 | 11.542,69 | 11.264,00 | 11.369,00 | 11.522,00 | 11.540,00 | 11.539,00 | 11.438,97 | 11.438,97 | 11.382,86 | 11.382,86 | 11.382,86 | |||
Jual | 11.668,29 (+16,09) | 11.656,00 | 11.681,05 | 11.555,33 | 11.824,00 | 11.719,00 | 11.568,00 | 11.557,00 | 11.556,00 | 11.649,30 | 11.649,30 | 11.727,11 | 11.727,11 | 11.727,11 | ||||
Selasa 12/03/2024 | Beli | 11.531,98 | 11.483,00 | 11.461,60 | 11.592,49 | 11.307,00 | 11.412,00 | 11.573,00 | 11.562,00 | 11.593,00 | 11.424,19 | 11.424,19 | 11.439,49 | 11.439,49 | 11.439,49 | |||
Jual | 11.652,20 | 11.756,00 | 11.729,60 | 11.605,19 | 11.867,00 | 11.762,00 | 11.620,00 | 11.579,00 | 11.608,00 | 11.740,68 | 11.740,68 | 11.787,68 | 11.787,68 | 11.787,68 | ||||
Senin 11/03/2024 | Beli | 11.531,98 | 11.483,00 | 11.461,60 | 11.592,49 | 11.307,00 | 11.412,00 | 11.573,00 | 11.554,00 | 11.593,00 | 11.414,79 | 11.414,79 | 11.439,49 | 11.439,49 | 11.439,49 | |||
Jual | 11.652,20 | 11.756,00 | 11.729,60 | 11.605,19 | 11.867,00 | 11.762,00 | 11.620,00 | 11.571,00 | 11.608,00 | 11.731,18 | 11.731,18 | 11.787,68 | 11.787,68 | 11.787,68 | ||||
Jumat 08/03/2024 | Beli | 11.531,98 (+25,37) | 11.390,00 | 11.390,00 | 11.603,00 | 11.483,00 | 11.461,60 | 11.592,49 | 11.307,00 | 11.412,00 | 11.573,00 | 11.589,00 | 11.593,00 | 11.493,66 | 11.493,66 | 11.439,49 | 11.439,49 | 11.439,49 |
Jual | 11.652,20 (+23,96) | 11.762,00 | 11.762,00 | 11.625,00 | 11.756,00 | 11.729,60 | 11.605,19 | 11.867,00 | 11.762,00 | 11.620,00 | 11.606,00 | 11.608,00 | 11.705,42 | 11.705,42 | 11.787,68 | 11.787,68 | 11.787,68 | |
Kamis 07/03/2024 | Beli | 11.506,61 (-23,30) | 11.376,00 | 11.376,00 | 11.589,00 | 11.446,00 | 11.455,20 | 11.583,97 | 11.302,00 | 11.407,00 | 11.566,00 | 11.580,00 | 11.580,00 | 11.482,06 | 11.482,06 | 11.423,15 | 11.423,15 | 11.423,15 |
Jual | 11.628,24 (-20,98) | 11.748,00 | 11.748,00 | 11.610,00 | 11.718,00 | 11.722,20 | 11.597,46 | 11.862,00 | 11.757,00 | 11.612,00 | 11.597,00 | 11.594,00 | 11.692,27 | 11.692,27 | 11.767,09 | 11.767,09 | 11.767,09 | |
Rabu 06/03/2024 | Beli | 11.529,91 (-6,40) | 11.344,00 | 11.344,00 | 11.572,00 | 11.448,00 | 11.420,70 | 11.549,16 | 11.280,00 | 11.385,00 | 11.541,00 | 11.550,00 | 11.552,00 | 11.452,61 | 11.452,61 | 11.391,55 | 11.391,55 | 11.391,55 |
Jual | 11.649,22 (-6,46) | 11.713,00 | 11.713,00 | 11.595,00 | 11.718,00 | 11.685,70 | 11.564,27 | 11.840,00 | 11.735,00 | 11.587,00 | 11.567,00 | 11.568,00 | 11.663,49 | 11.663,49 | 11.733,49 | 11.733,49 | 11.733,49 | |
Selasa 05/03/2024 | Beli | 11.536,31 (+38,47) | 11.363,00 | 11.363,00 | 11.588,00 | 11.459,00 | 11.460,80 | 11.592,72 | 11.321,00 | 11.426,00 | 11.576,00 | 11.590,00 | 11.591,00 | 11.495,59 | 11.495,59 | 11.470,95 | 11.470,95 | 11.470,95 |
Jual | 11.655,68 (+38,86) | 11.733,00 | 11.733,00 | 11.610,00 | 11.730,00 | 11.725,80 | 11.605,28 | 11.881,00 | 11.776,00 | 11.622,00 | 11.607,00 | 11.606,00 | 11.705,00 | 11.705,00 | 11.739,54 | 11.739,54 | 11.739,54 | |
Senin 04/03/2024 | Beli | 11.497,84 (-17,31) | 11.341,00 | 11.341,00 | 11.568,00 | 11.444,00 | 11.472,25 | 11.603,08 | 11.323,00 | 11.428,00 | 11.583,00 | 11.603,00 | 11.604,00 | 11.506,81 | 11.506,81 | 11.449,34 | 11.449,34 | 11.449,34 |
Jual | 11.616,82 (-17,49) | 11.711,00 | 11.711,00 | 11.590,00 | 11.716,00 | 11.738,25 | 11.613,11 | 11.883,00 | 11.778,00 | 11.629,00 | 11.620,00 | 11.621,00 | 11.717,12 | 11.717,12 | 11.789,47 | 11.789,47 | 11.789,47 | |
Jumat 01/03/2024 | Beli | 11.515,15 (+11,28) | 11.329,00 | 11.329,00 | 11.564,00 | 11.435,00 | 11.429,30 | 11.558,52 | 11.225,00 | 11.330,00 | 11.550,00 | 11.556,00 | 11.560,00 | 11.467,24 | 11.467,24 | 11.398,38 | 11.398,38 | 11.398,38 |
Jual | 11.634,31 (+11,41) | 11.699,00 | 11.699,00 | 11.585,00 | 11.706,00 | 11.694,30 | 11.568,53 | 11.785,00 | 11.680,00 | 11.596,00 | 11.573,00 | 11.577,00 | 11.676,66 | 11.676,66 | 11.740,22 | 11.740,22 | 11.740,22 | |
Kamis 29/02/2024 | Beli | 11.503,87 (-33,59) | 11.324,00 | 11.324,00 | 11.546,00 | 11.435,00 | 11.443,80 | 11.572,12 | 11.311,00 | 11.416,00 | 11.557,00 | 11.571,00 | 11.579,00 | 11.477,32 | 11.477,32 | 11.409,08 | 11.409,08 | 11.409,08 |
Jual | 11.622,90 (-33,96) | 11.693,00 | 11.693,00 | 11.568,00 | 11.706,00 | 11.708,80 | 11.584,69 | 11.871,00 | 11.766,00 | 11.603,00 | 11.588,00 | 11.594,00 | 11.687,59 | 11.687,59 | 11.748,46 | 11.748,46 | 11.748,46 | |
Rabu 28/02/2024 | Beli | 11.537,46 (+31,78) | 11.341,00 | 11.341,00 | 11.554,00 | 11.429,00 | 11.442,50 | 11.573,31 | 11.298,00 | 11.403,00 | 11.558,00 | 11.571,00 | 11.577,00 | 11.476,19 | 11.476,19 | 11.369,18 | 11.369,18 | 11.369,18 |
Jual | 11.656,86 (+34,69) | 11.711,00 | 11.711,00 | 11.576,00 | 11.701,00 | 11.708,50 | 11.586,76 | 11.858,00 | 11.753,00 | 11.604,00 | 11.589,00 | 11.592,00 | 11.688,70 | 11.688,70 | 11.778,18 | 11.778,18 | 11.778,18 | |
Selasa 27/02/2024 | Beli | 11.505,68 (-1,89) | 11.364,00 | 11.364,00 | 11.567,00 | 11.438,00 | 11.453,85 | 11.582,57 | 11.312,00 | 11.417,00 | 11.570,00 | 11.580,00 | 11.583,00 | 11.487,17 | 11.487,17 | 11.388,39 | 11.388,39 | 11.388,39 |
Jual | 11.622,17 (-7,09) | 11.735,00 | 11.735,00 | 11.589,00 | 11.710,00 | 11.720,85 | 11.595,21 | 11.872,00 | 11.767,00 | 11.616,00 | 11.598,00 | 11.600,00 | 11.695,91 | 11.695,91 | 11.799,17 | 11.799,17 | 11.799,17 | |
Senin 26/02/2024 | Beli | 11.507,57 (-49,99) | 11.340,00 | 11.325,00 | 11.541,00 | 11.409,00 | 11.430,70 | 11.560,38 | 11.292,00 | 11.397,00 | 11.551,00 | 11.560,00 | 11.562,00 | 11.467,54 | 11.467,54 | 11.397,73 | 11.397,73 | 11.397,73 |
Jual | 11.629,26 (-47,93) | 11.711,00 | 11.696,00 | 11.563,00 | 11.681,00 | 11.696,70 | 11.570,43 | 11.852,00 | 11.747,00 | 11.598,00 | 11.578,00 | 11.579,00 | 11.676,14 | 11.676,14 | 11.739,43 | 11.739,43 | 11.739,43 | |