| Kurs CAD (Canadian Dollar) | |||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | |||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | |||
| Jumat 24/09/2021 | Beli | 11.193,75 (+118,24) | 11.011,00 | 11.051,00 | 11.240,00 | 11.098,00 | 11.094,00 | 11.232,26 | 10.932,00 | 11.067,00 | 11.209,47 | 11.231,00 | 11.139,94 | 11.139,94 | 11.150,76 | 11.150,76 | 11.150,76 |
| Jual | 11.307,14 (+116,82) | 11.443,00 | 11.443,00 | 11.310,00 | 11.411,00 | 11.377,00 | 11.244,40 | 11.552,00 | 11.417,00 | 11.265,49 | 11.245,00 | 11.348,13 | 11.348,13 | 11.347,08 | 11.347,08 | 11.347,08 | |
| Kamis 23/09/2021 | Beli | 11.075,51 (-35,17) | 10.925,00 | 11.965,00 | 11.110,00 | 10.972,00 | 11.099,50 | 11.231,35 | 10.840,00 | 10.975,00 | 11.172,35 | 11.200,00 | 11.066,33 | 11.066,33 | 11.069,22 | 11.069,22 | 11.069,22 |
| Jual | 11.190,32 (-35,54) | 11.353,00 | 11.353,00 | 11.185,00 | 11.282,00 | 11.382,50 | 11.246,17 | 11.460,00 | 11.325,00 | 11.229,02 | 11.215,00 | 11.275,32 | 11.275,32 | 11.266,37 | 11.266,37 | 11.266,37 | |
| Rabu 22/09/2021 | Beli | 11.110,68 (+44,85) | 10.893,00 | 11.933,00 | 11.100,00 | 10.948,00 | 10.975,50 | 11.120,62 | 10.821,00 | 10.956,00 | 11.108,42 | 11.117,00 | 11.025,00 | 11.025,00 | 10.997,81 | 10.997,81 | 10.997,81 |
| Jual | 11.225,86 (+47,95) | 11.320,00 | 11.320,00 | 11.170,00 | 11.258,00 | 11.255,50 | 11.135,27 | 11.441,00 | 11.306,00 | 11.164,53 | 11.132,00 | 11.234,73 | 11.234,73 | 11.272,61 | 11.272,61 | 11.272,61 | |
| Selasa 21/09/2021 | Beli | 11.065,83 (-139,04) | 10.922,00 | 10.962,00 | 11.105,00 | 10.988,00 | 11.028,15 | 11.159,16 | 10.836,00 | 10.971,00 | 11.135,88 | 11.155,00 | 11.034,73 | 11.034,73 | 11.054,08 | 11.054,08 | 11.054,08 |
| Jual | 11.177,91 (-143,16) | 11.349,00 | 11.349,00 | 11.160,00 | 11.298,00 | 11.310,15 | 11.173,87 | 11.456,00 | 11.321,00 | 11.192,21 | 11.176,00 | 11.243,59 | 11.243,59 | 11.250,99 | 11.250,99 | 11.250,99 | |
| Senin 20/09/2021 | Beli | 11.204,87 (-5,71) | 10.899,00 | 10.939,00 | 11.120,00 | 10.975,00 | 10.973,65 | 11.121,93 | 10.859,00 | 10.994,00 | 11.089,71 | 11.119,00 | 11.034,73 | 11.034,73 | 11.054,08 | 11.054,08 | 11.054,08 |
| Jual | 11.321,07 (-5,76) | 11.327,00 | 11.327,00 | 11.290,00 | 11.286,00 | 11.253,65 | 11.136,59 | 11.479,00 | 11.344,00 | 11.144,82 | 11.137,00 | 11.243,59 | 11.243,59 | 11.250,99 | 11.250,99 | 11.250,99 | |
| Jumat 17/09/2021 | Beli | 11.210,58 (+22,62) | 10.979,00 | 11.019,00 | 11.205,00 | 11.084,00 | 11.104,05 | 11.240,21 | 10.926,00 | 11.061,00 | 11.210,63 | 11.238,00 | 11.133,60 | 11.133,60 | 11.134,14 | 11.134,14 | 11.134,14 |
| Jual | 11.326,83 (+25,54) | 11.410,00 | 11.410,00 | 11.280,00 | 11.396,00 | 11.388,05 | 11.253,27 | 11.546,00 | 11.411,00 | 11.266,82 | 11.255,00 | 11.341,80 | 11.341,80 | 11.330,53 | 11.330,53 | 11.330,53 | |
| Kamis 16/09/2021 | Beli | 11.187,96 (-28,71) | 11.032,00 | 11.072,00 | 11.240,00 | 11.118,00 | 11.136,75 | 11.271,84 | 10.962,00 | 11.097,00 | 11.255,53 | 11.271,00 | 11.157,91 | 11.157,91 | 11.104,36 | 11.104,36 | 11.104,36 |
| Jual | 11.301,29 (-29,00) | 11.465,00 | 11.465,00 | 11.310,00 | 11.432,00 | 11.420,75 | 11.286,70 | 11.582,00 | 11.447,00 | 11.311,93 | 11.289,00 | 11.367,81 | 11.367,81 | 11.382,10 | 11.382,10 | 11.382,10 | |
| Rabu 15/09/2021 | Beli | 11.216,67 (+19,78) | 10.973,00 | 11.013,00 | 11.190,00 | 11.071,00 | 11.086,85 | 11.224,96 | 10.920,00 | 11.055,00 | 11.202,26 | 11.223,00 | 11.121,24 | 11.121,24 | 11.104,36 | 11.104,36 | 11.104,36 |
| Jual | 11.330,29 (+17,30) | 11.404,00 | 11.404,00 | 11.260,00 | 11.384,00 | 11.369,85 | 11.235,53 | 11.540,00 | 11.405,00 | 11.258,29 | 11.239,00 | 11.331,08 | 11.331,08 | 11.382,10 | 11.382,10 | 11.382,10 | |
| Selasa 14/09/2021 | Beli | 11.196,89 (-38,13) | 11.010,00 | 11.050,00 | 11.240,00 | 11.110,00 | 11.127,70 | 11.267,28 | 10.957,00 | 11.092,00 | 11.231,86 | 11.260,00 | 11.155,83 | 11.155,83 | 11.168,82 | 11.168,82 | 11.168,82 |
| Jual | 11.312,99 (-38,55) | 11.443,00 | 11.443,00 | 11.315,00 | 11.424,00 | 11.411,70 | 11.280,56 | 11.577,00 | 11.442,00 | 11.288,07 | 11.273,00 | 11.367,29 | 11.367,29 | 11.365,58 | 11.365,58 | 11.365,58 | |
| Senin 13/09/2021 | Beli | 11.235,02 (+49,89) | 10.981,00 | 11.021,00 | 11.180,00 | 11.036,00 | 11.103,85 | 11.241,90 | 10.920,00 | 11.055,00 | 11.223,71 | 11.244,00 | 11.137,89 | 11.137,89 | 11.156,45 | 11.156,45 | 11.156,45 |
| Jual | 11.351,54 (+50,44) | 11.412,00 | 11.412,00 | 11.250,00 | 11.348,00 | 11.386,85 | 11.255,14 | 11.540,00 | 11.405,00 | 11.279,82 | 11.258,00 | 11.349,31 | 11.349,31 | 11.353,72 | 11.353,72 | 11.353,72 | |
| Jumat 10/09/2021 | Beli | 11.185,13 (-10,29) | 10.991,00 | 11.031,00 | 11.210,00 | 11.092,00 | 11.122,65 | 11.260,20 | 10.961,00 | 11.096,00 | 11.214,32 | 11.251,00 | 11.138,14 | 11.138,14 | 11.160,05 | 11.160,05 | 11.160,05 |
| Jual | 11.301,10 (-10,40) | 11.423,00 | 11.423,00 | 11.285,00 | 11.404,00 | 11.407,65 | 11.275,10 | 11.581,00 | 11.446,00 | 11.270,62 | 11.268,00 | 11.348,81 | 11.348,81 | 11.359,46 | 11.359,46 | 11.359,46 | |
| Kamis 09/09/2021 | Beli | 11.195,42 (-46,25) | 10.968,00 | 11.008,00 | 11.200,00 | 11.078,00 | 11.076,70 | 11.213,39 | 10.936,00 | 11.071,00 | 11.191,39 | 11.208,00 | 11.136,90 | 11.136,90 | 11.152,45 | 11.152,45 | 11.152,45 |
| Jual | 11.311,50 (-46,76) | 11.398,00 | 11.398,00 | 11.270,00 | 11.390,00 | 11.359,70 | 11.228,17 | 11.556,00 | 11.421,00 | 11.247,24 | 11.228,00 | 11.345,96 | 11.345,96 | 11.351,23 | 11.351,23 | 11.351,23 | |
| Rabu 08/09/2021 | Beli | 11.241,67 (-52,82) | 11.027,00 | 11.067,00 | 11.245,00 | 11.102,00 | 11.072,25 | 11.226,16 | 10.971,00 | 11.106,00 | 11.235,61 | 11.236,00 | 11.174,32 | 11.174,32 | 11.197,88 | 11.197,88 | 11.197,88 |
| Jual | 11.358,26 (-53,38) | 11.460,00 | 11.460,00 | 11.320,00 | 11.415,00 | 11.355,25 | 11.240,95 | 11.591,00 | 11.456,00 | 11.291,80 | 11.251,00 | 11.383,43 | 11.383,43 | 11.395,85 | 11.395,85 | 11.395,85 | |
| Selasa 07/09/2021 | Beli | 11.294,49 (-16,55) | 11.121,00 | 11.161,00 | 11.320,00 | 11.186,00 | 11.169,85 | 11.306,98 | 11.009,00 | 11.144,00 | 11.296,94 | 11.319,00 | 11.219,82 | 11.219,82 | 11.233,64 | 11.233,64 | 11.233,64 |
| Jual | 11.411,64 (-16,72) | 11.558,00 | 11.558,00 | 11.390,00 | 11.502,00 | 11.455,85 | 11.321,92 | 11.629,00 | 11.494,00 | 11.353,87 | 11.340,00 | 11.429,82 | 11.429,82 | 11.435,17 | 11.435,17 | 11.435,17 | |
| Senin 06/09/2021 | Beli | 11.311,04 (+30,89) | 11.104,00 | 11.144,00 | 11.325,00 | 11.202,00 | 11.196,80 | 11.333,60 | 11.067,00 | 11.202,00 | 11.315,11 | 11.333,00 | 11.248,27 | 11.248,27 | 11.268,89 | 11.268,89 | 11.268,89 |
| Jual | 11.428,36 (+33,94) | 11.541,00 | 11.541,00 | 11.390,00 | 11.517,00 | 11.482,80 | 11.348,59 | 11.687,00 | 11.552,00 | 11.372,17 | 11.351,00 | 11.457,47 | 11.457,47 | 11.459,59 | 11.459,59 | 11.459,59 | |
| Jumat 03/09/2021 | Beli | 11.280,15 (-7,74) | 11.092,00 | 11.132,00 | 11.320,00 | 11.179,00 | 11.224,15 | 11.360,60 | 11.039,00 | 11.174,00 | 11.329,14 | 11.356,00 | 11.257,23 | 11.257,23 | 11.260,31 | 11.260,31 | 11.260,31 |
| Jual | 11.394,42 (-10,54) | 11.528,00 | 11.528,00 | 11.380,00 | 11.494,00 | 11.510,15 | 11.372,87 | 11.659,00 | 11.524,00 | 11.387,75 | 11.373,00 | 11.467,22 | 11.467,22 | 11.458,76 | 11.458,76 | 11.458,76 | |
| Kamis 02/09/2021 | Beli | 11.287,89 (-18,28) | 11.031,00 | 11.071,00 | 11.270,00 | 11.135,00 | 11.182,15 | 11.320,42 | 10.998,00 | 11.133,00 | 11.303,48 | 11.329,00 | 11.230,10 | 11.230,10 | 11.182,29 | 11.182,29 | 11.182,29 |
| Jual | 11.404,96 (-15,75) | 11.464,00 | 11.464,00 | 11.330,00 | 11.449,00 | 11.467,15 | 11.335,34 | 10.618,00 | 11.483,00 | 11.360,20 | 11.346,00 | 11.440,85 | 11.440,85 | 11.501,86 | 11.501,86 | 11.501,86 | |
| Rabu 01/09/2021 | Beli | 11.306,17 (-30,33) | 11.027,00 | 11.067,00 | 11.290,00 | 11.128,00 | 11.212,20 | 11.350,39 | 10.977,00 | 11.112,00 | 11.316,79 | 11.347,00 | 11.198,91 | 11.198,91 | 11.209,33 | 11.209,33 | 11.209,33 |
| Jual | 11.420,71 (-34,27) | 11.460,00 | 11.460,00 | 11.360,00 | 11.441,00 | 11.498,20 | 11.365,33 | 11.597,00 | 11.462,00 | 11.373,57 | 11.365,00 | 11.407,14 | 11.407,14 | 11.398,56 | 11.398,56 | 11.398,56 | |
| Selasa 31/08/2021 | Beli | 11.336,50 (+6,23) | 11.102,00 | 11.142,00 | 11.340,00 | 11.208,00 | 11.189,20 | 11.326,45 | 11.040,00 | 11.175,00 | 11.325,39 | 11.323,00 | 11.281,17 | 11.281,17 | |||
| Jual | 11.454,98 (+7,23) | 11.536,00 | 11.536,00 | 11.400,00 | 11.522,00 | 11.474,20 | 11.341,38 | 11.660,00 | 11.525,00 | 11.382,27 | 11.341,00 | 11.491,11 | 11.491,11 | ||||
| Senin 30/08/2021 | Beli | 11.330,27 (-46,68) | 11.112,00 | 11.162,00 | 11.360,00 | 11.247,00 | 11.244,60 | 11.383,85 | 11.061,00 | 11.196,00 | 11.355,58 | 11.384,00 | 11.284,77 | 11.284,77 | 11.302,17 | 11.302,17 | 11.302,17 |
| Jual | 11.447,75 (-47,19) | 11.556,00 | 11.701,00 | 11.420,00 | 11.561,00 | 11.529,60 | 11.396,06 | 11.681,00 | 11.546,00 | 11.412,36 | 11.401,00 | 11.494,72 | 11.494,72 | 11.491,86 | 11.491,86 | 11.491,86 | |