| Kurs CAD (Canadian Dollar) | |||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | |||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | |||
| Jumat 18/04/2025 | Beli | 12.045,12 | 11.889,00 | 11.889,00 | 12.111,00 | 11.990,00 | 11.993,75 | 12.140,10 | 12.117,00 | 12.022,30 | 12.022,30 | 11.952,54 | 11.952,54 | 11.952,54 | |||
| Jual | 12.169,66 | 12.255,00 | 12.255,00 | 12.139,00 | 12.256,00 | 12.255,75 | 12.192,13 | 12.144,00 | 12.268,89 | 12.268,89 | 12.325,41 | 12.325,41 | 12.325,41 | ||||
| Kamis 17/04/2025 | Beli | 12.045,12 (-25,38) | 11.889,00 | 11.889,00 | 12.111,00 | 11.990,00 | 11.993,75 | 12.124,14 | 11.924,00 | 11.959,00 | 12.088,00 | 12.117,00 | 12.035,96 | 12.035,96 | 11.976,60 | 11.976,60 | 11.976,60 |
| Jual | 12.169,66 (-26,56) | 12.255,00 | 12.255,00 | 12.139,00 | 12.256,00 | 12.255,75 | 12.158,05 | 12.344,00 | 12.309,00 | 12.153,00 | 12.144,00 | 12.246,26 | 12.246,26 | 12.276,97 | 12.276,97 | 12.276,97 | |
| Rabu 16/04/2025 | Beli | 12.070,50 (+7,52) | 11.808,00 | 11.808,00 | 12.038,00 | 11.952,00 | 11.956,95 | 12.107,66 | 11.875,00 | 11.910,00 | 12.065,00 | 12.080,00 | 11.988,78 | 11.988,78 | 11.930,37 | 11.930,37 | 11.930,37 |
| Jual | 12.196,22 (+11,12) | 12.172,00 | 12.172,00 | 12.067,00 | 12.217,00 | 12.217,95 | 12.144,12 | 12.295,00 | 12.260,00 | 12.128,00 | 12.107,00 | 12.200,31 | 12.200,31 | 12.299,73 | 12.299,73 | 12.299,73 | |
| Selasa 15/04/2025 | Beli | 12.062,98 (+31,77) | 11.822,00 | 11.874,00 | 12.066,00 | 11.992,00 | 12.008,65 | 12.045,09 | 11.916,00 | 11.951,00 | 12.048,00 | 12.122,00 | 12.029,52 | 12.029,52 | 11.962,72 | 11.962,72 | 11.962,72 |
| Jual | 12.185,10 (+32,10) | 12.187,00 | 12.240,00 | 12.094,00 | 12.258,00 | 12.271,65 | 12.080,41 | 12.336,00 | 12.301,00 | 12.120,00 | 12.150,00 | 12.239,82 | 12.239,82 | 12.333,37 | 12.333,37 | 12.333,37 | |
| Senin 14/04/2025 | Beli | 12.031,21 (+161,25) | 11.891,00 | 11.891,00 | 12.099,00 | 11.958,00 | 11.999,30 | 12.061,37 | 11.919,00 | 11.954,00 | 12.066,00 | 12.115,00 | 12.033,56 | 12.033,56 | 11.953,72 | 11.953,72 | 11.953,72 |
| Jual | 12.153,00 (+160,33) | 12.258,00 | 12.258,00 | 12.135,00 | 12.224,00 | 12.262,30 | 12.102,30 | 12.339,00 | 12.304,00 | 12.130,00 | 12.144,00 | 12.246,94 | 12.246,94 | 12.325,83 | 12.325,83 | 12.325,83 | |
| Jumat 11/04/2025 | Beli | 11.869,96 (+1,28) | 11.770,00 | 11.770,00 | 12.039,00 | 11.906,00 | 11.987,05 | 12.077,23 | 11.886,00 | 11.921,00 | 11.986,00 | 12.058,00 | 11.978,09 | 11.978,09 | 11.912,08 | 11.912,08 | 11.912,08 |
| Jual | 11.992,67 (+0,47) | 12.133,00 | 12.133,00 | 12.069,00 | 12.171,00 | 12.249,05 | 12.139,70 | 12.306,00 | 12.271,00 | 12.075,00 | 12.088,00 | 12.193,53 | 12.193,53 | 12.286,90 | 12.286,90 | 12.286,90 | |
| Kamis 10/04/2025 | Beli | 11.868,68 (+58,35) | 11.702,00 | 11.629,00 | 11.928,00 | 11.828,00 | 11.845,70 | 11.997,25 | 11.705,00 | 11.740,00 | 11.936,00 | 11.934,00 | 11.854,36 | 11.854,36 | 11.784,97 | 11.784,97 | 11.784,97 |
| Jual | 11.992,20 (+58,98) | 12.061,00 | 11.988,00 | 11.970,00 | 12.092,00 | 12.103,70 | 12.060,90 | 12.125,00 | 12.090,00 | 12.002,00 | 11.964,00 | 12.066,57 | 12.066,57 | 12.151,57 | 12.151,57 | 12.151,57 | |
| Rabu 09/04/2025 | Beli | 11.810,33 (+282,83) | 11.647,00 | 11.647,00 | 11.867,00 | 11.807,00 | 11.768,50 | 11.887,93 | 11.734,00 | 11.769,00 | 11.885,00 | 11.862,00 | 11.771,09 | 11.771,09 | 11.704,91 | 11.704,91 | 11.704,91 |
| Jual | 11.933,22 (+287,42) | 12.003,00 | 12.003,00 | 11.937,00 | 12.068,00 | 12.024,50 | 11.940,91 | 12.154,00 | 12.119,00 | 11.969,00 | 11.889,00 | 11.986,66 | 11.986,66 | 12.066,06 | 12.066,06 | 12.066,06 | |
| Selasa 08/04/2025 | Beli | 11.527,50 (-53,37) | 11.645,00 | 11.645,00 | 11.888,00 | 11.769,00 | 11.786,25 | 11.859,63 | 11.697,00 | 11.732,00 | 11.870,00 | 11.901,00 | 11.793,68 | 11.793,68 | 11.718,09 | 11.718,09 | 11.718,09 |
| Jual | 11.645,80 (-53,93) | 12.003,00 | 12.003,00 | 11.917,00 | 12.030,00 | 12.042,25 | 11.934,66 | 12.117,00 | 12.082,00 | 11.940,00 | 11.908,00 | 12.005,77 | 12.005,77 | 12.083,10 | 12.083,10 | 12.083,10 | |
| Senin 07/04/2025 | Beli | 11.580,87 | 11.397,00 | 11.366,00 | 11.606,00 | 11.476,00 | 11.464,00 | 11.585,06 | 11.400,00 | 11.435,00 | 11.561,00 | 11.588,00 | 11.641,39 | 11.641,39 | 11.611,23 | 11.611,23 | 11.611,23 |
| Jual | 11.699,73 | 11.749,00 | 11.718,00 | 11.634,00 | 11.737,00 | 11.717,00 | 12.025,96 | 11.820,00 | 11.785,00 | 11.613,00 | 11.596,00 | 12.039,68 | 12.039,68 | 12.017,26 | 12.017,26 | 12.017,26 | |
| Jumat 04/04/2025 | Beli | 11.580,87 | 11.397,00 | 11.366,00 | 11.606,00 | 11.476,00 | 11.464,00 | 11.624,80 | 11.588,00 | 11.651,86 | 11.651,86 | 11.513,60 | 11.513,60 | 11.513,60 | |||
| Jual | 11.699,73 | 11.749,00 | 11.718,00 | 11.634,00 | 11.737,00 | 11.717,00 | 11.936,66 | 11.596,00 | 11.916,96 | 11.916,96 | 11.832,09 | 11.832,09 | 11.832,09 | ||||
| Kamis 03/04/2025 | Beli | 11.580,87 | 11.397,00 | 11.366,00 | 11.606,00 | 11.476,00 | 11.464,00 | 11.798,97 | 11.588,00 | 11.614,14 | 11.614,14 | 11.513,60 | 11.513,60 | 11.513,60 | |||
| Jual | 11.699,73 | 11.749,00 | 11.718,00 | 11.634,00 | 11.737,00 | 11.717,00 | 11.953,77 | 11.596,00 | 11.932,80 | 11.932,80 | 11.832,09 | 11.832,09 | 11.832,09 | ||||
| Rabu 02/04/2025 | Beli | 11.580,87 | 11.397,00 | 11.366,00 | 11.606,00 | 11.476,00 | 11.464,00 | 11.581,36 | 11.588,00 | 11.492,96 | 11.492,96 | 11.513,60 | 11.513,60 | 11.513,60 | |||
| Jual | 11.699,73 | 11.749,00 | 11.718,00 | 11.634,00 | 11.737,00 | 11.717,00 | 11.682,71 | 11.596,00 | 11.781,69 | 11.781,69 | 11.832,09 | 11.832,09 | 11.832,09 | ||||
| Selasa 01/04/2025 | Beli | 11.580,87 | 11.397,00 | 11.366,00 | 11.606,00 | 11.476,00 | 11.464,00 | 11.567,65 | 11.400,00 | 11.435,00 | 11.588,00 | 11.397,29 | 11.397,29 | 11.411,50 | 11.411,50 | 11.411,50 | |
| Jual | 11.699,73 | 11.749,00 | 11.718,00 | 11.634,00 | 11.737,00 | 11.717,00 | 11.634,85 | 11.820,00 | 11.785,00 | 11.596,00 | 11.664,58 | 11.664,58 | 11.771,15 | 11.771,15 | 11.771,15 | ||
| Senin 31/03/2025 | Beli | 11.580,87 | 11.397,00 | 11.366,00 | 11.606,00 | 11.476,00 | 11.464,00 | 11.506,26 | 11.588,00 | 11.421,03 | 11.421,03 | 11.411,50 | 11.411,50 | 11.411,50 | |||
| Jual | 11.699,73 | 11.749,00 | 11.718,00 | 11.634,00 | 11.737,00 | 11.717,00 | 11.549,90 | 11.596,00 | 11.688,64 | 11.688,64 | 11.771,15 | 11.771,15 | 11.771,15 | ||||
| Jumat 28/03/2025 | Beli | 11.580,87 | 11.397,00 | 11.366,00 | 11.606,00 | 11.476,00 | 11.464,00 | 11.585,23 | 11.400,00 | 11.435,00 | 11.561,00 | 11.588,00 | 11.374,32 | 11.374,32 | 11.411,50 | 11.411,50 | 11.411,50 |
| Jual | 11.699,73 | 11.749,00 | 11.718,00 | 11.634,00 | 11.737,00 | 11.717,00 | 11.630,79 | 11.820,00 | 11.785,00 | 11.613,00 | 11.596,00 | 11.725,72 | 11.725,72 | 11.771,15 | 11.771,15 | 11.771,15 | |
| Kamis 27/03/2025 | Beli | 11.580,87 (+36,20) | 11.397,00 | 11.366,00 | 11.606,00 | 11.476,00 | 11.464,00 | 11.556,10 | 11.421,00 | 11.456,00 | 11.577,00 | 11.588,00 | 11.471,55 | 11.471,55 | 11.411,50 | 11.411,50 | 11.411,50 |
| Jual | 11.699,73 (+36,59) | 11.749,00 | 11.718,00 | 11.634,00 | 11.737,00 | 11.717,00 | 11.602,35 | 11.841,00 | 11.806,00 | 11.630,00 | 11.596,00 | 11.683,40 | 11.683,40 | 11.771,15 | 11.771,15 | 11.771,15 | |
| Rabu 26/03/2025 | Beli | 11.544,67 (+48,79) | 11.421,00 | 11.384,00 | 11.612,00 | 11.487,00 | 11.501,85 | 11.610,06 | 11.411,00 | 11.446,00 | 11.603,00 | 11.623,00 | 11.528,31 | 11.528,31 | 11.470,93 | 11.470,93 | 11.470,93 |
| Jual | 11.663,14 (+47,67) | 11.774,00 | 11.737,00 | 11.640,00 | 11.746,00 | 11.755,85 | 11.627,62 | 11.831,00 | 11.796,00 | 11.656,00 | 11.630,00 | 11.738,12 | 11.738,12 | 11.830,27 | 11.830,27 | 11.830,27 | |
| Selasa 25/03/2025 | Beli | 11.495,88 (+34,46) | 11.388,00 | 11.388,00 | 11.580,00 | 11.466,00 | 11.466,75 | 11.608,55 | 11.408,00 | 11.443,00 | 11.564,00 | 11.593,00 | 11.495,59 | 11.495,59 | 11.421,68 | 11.421,68 | 11.421,68 |
| Jual | 11.615,47 (+36,42) | 11.740,00 | 11.740,00 | 11.609,00 | 11.726,00 | 11.717,75 | 11.627,70 | 11.828,00 | 11.793,00 | 11.617,00 | 11.601,00 | 11.709,05 | 11.709,05 | 11.781,43 | 11.781,43 | 11.781,43 | |
| Senin 24/03/2025 | Beli | 11.461,42 (+27,45) | 11.317,00 | 11.317,00 | 11.497,00 | 11.405,00 | 11.430,20 | 11.578,45 | 11.335,00 | 11.370,00 | 11.516,00 | 11.554,00 | 11.455,90 | 11.455,90 | 11.381,28 | 11.381,28 | 11.381,28 |
| Jual | 11.579,05 (+28,56) | 11.667,00 | 11.667,00 | 11.525,00 | 11.664,00 | 11.681,20 | 11.597,60 | 11.755,00 | 11.720,00 | 11.570,00 | 11.563,00 | 11.665,62 | 11.665,62 | 11.739,91 | 11.739,91 | 11.739,91 | |