| Kurs CAD (Canadian Dollar) | |||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | |||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | |||
| Rabu 23/06/2021 | Beli | 11.581,97 (+39,52) | 11.429,00 | 11.469,00 | 11.670,00 | 11.563,00 | 11.579,30 | 11.732,90 | 11.426,00 | 11.561,00 | 11.712,33 | 11.741,00 | 11.626,04 | 11.626,04 | 11.586,74 | 11.586,74 | 11.586,74 |
| Jual | 11.699,31 (+37,11) | 11.876,00 | 11.876,00 | 11.765,00 | 11.883,00 | 11.872,30 | 11.748,26 | 12.046,00 | 11.911,00 | 11.771,74 | 11.759,00 | 11.837,97 | 11.837,97 | 11.879,19 | 11.879,19 | 11.879,19 | |
| Selasa 22/06/2021 | Beli | 11.542,45 (-40,02) | 11.350,00 | 11.390,00 | 11.580,00 | 11.491,00 | 11.518,30 | 11.655,81 | 11.344,00 | 11.479,00 | 11.626,50 | 11.648,00 | 11.548,75 | 11.548,75 | 11.513,60 | 11.513,60 | 11.513,60 |
| Jual | 11.662,20 (-40,46) | 11.794,00 | 11.794,00 | 11.700,00 | 11.809,00 | 11.809,30 | 11.671,07 | 11.964,00 | 11.829,00 | 11.685,26 | 11.670,00 | 11.757,37 | 11.757,37 | 11.796,61 | 11.796,61 | 11.796,61 | |
| Senin 21/06/2021 | Beli | 11.582,47 (-36,23) | 11.355,00 | 11.395,00 | 11.580,00 | 11.457,00 | 11.442,55 | 11.582,86 | 11.303,00 | 11.438,00 | 11.555,09 | 11.579,00 | 11.489,32 | 11.489,32 | 11.461,75 | 11.461,75 | 11.461,75 |
| Jual | 11.702,66 (-33,77) | 11.797,00 | 11.797,00 | 11.675,00 | 11.774,00 | 11.731,55 | 11.595,22 | 11.923,00 | 11.788,00 | 11.617,25 | 11.599,00 | 11.701,99 | 11.701,99 | 11.753,17 | 11.753,17 | 11.753,17 | |
| Jumat 18/06/2021 | Beli | 11.618,70 (-27,08) | 11.441,00 | 11.481,00 | 11.645,00 | 11.555,00 | 11.488,60 | 11.631,67 | 11.334,00 | 11.469,00 | 11.611,49 | 11.629,00 | 11.541,84 | 11.541,84 | 11.543,41 | 11.543,41 | 11.543,41 |
| Jual | 11.736,43 (-30,25) | 11.886,00 | 11.886,00 | 11.750,00 | 11.874,00 | 11.779,60 | 11.646,94 | 11.954,00 | 11.819,00 | 11.670,31 | 11.648,00 | 11.753,71 | 11.753,71 | 11.837,93 | 11.837,93 | 11.837,93 | |
| Kamis 17/06/2021 | Beli | 11.645,78 (-2,76) | 11.420,00 | 11.460,00 | 11.665,00 | 11.512,00 | 11.550,80 | 11.698,84 | 11.377,00 | 11.512,00 | 11.668,69 | 11.689,00 | 11.587,44 | 11.587,44 | 11.560,68 | 11.560,68 | 11.560,68 |
| Jual | 11.766,68 (-2,80) | 11.868,00 | 11.868,00 | 11.750,00 | 11.833,00 | 11.843,80 | 11.714,21 | 11.997,00 | 11.862,00 | 11.736,19 | 11.711,00 | 11.796,01 | 11.796,01 | 11.854,19 | 11.854,19 | 11.854,19 | |
| Rabu 16/06/2021 | Beli | 11.648,54 (+16,08) | 11.451,00 | 11.491,00 | 11.645,00 | 11.526,00 | 11.551,80 | 11.693,82 | 11.388,00 | 11.523,00 | 11.675,27 | 11.695,00 | 11.603,61 | 11.603,61 | 11.562,78 | 11.562,78 | 11.562,78 |
| Jual | 11.769,48 (+16,24) | 11.902,00 | 11.902,00 | 11.725,00 | 11.849,00 | 11.847,80 | 11.706,43 | 12.008,00 | 11.873,00 | 11.735,23 | 11.710,00 | 11.810,60 | 11.810,60 | 11.858,47 | 11.858,47 | 11.858,47 | |
| Selasa 15/06/2021 | Beli | 11.632,46 (-54,16) | 11.518,00 | 11.506,00 | 11.670,00 | 11.559,00 | 11.576,45 | 11.724,80 | 11.409,00 | 11.544,00 | 11.706,83 | 11.719,00 | 11.630,10 | 11.630,10 | 11.582,77 | 11.582,77 | 11.582,77 |
| Jual | 11.753,24 (-54,74) | 11.972,00 | 11.918,00 | 11.755,00 | 11.882,00 | 11.873,45 | 11.740,35 | 12.029,00 | 11.894,00 | 11.767,08 | 11.735,00 | 11.837,12 | 11.837,12 | 11.879,33 | 11.879,33 | 11.879,33 | |
| Senin 14/06/2021 | Beli | 11.686,62 (-11,53) | 11.449,00 | 11.489,00 | 11.625,00 | 11.529,00 | 11.547,05 | 11.688,80 | 11.378,00 | 11.513,00 | 11.666,39 | 11.694,00 | 11.597,24 | 11.597,24 | 11.564,43 | 11.564,43 | 11.564,43 |
| Jual | 11.807,98 (-11,64) | 11.900,00 | 11.900,00 | 11.700,00 | 11.852,00 | 11.843,05 | 11.704,32 | 11.998,00 | 11.863,00 | 11.726,41 | 11.712,00 | 11.804,25 | 11.804,25 | 11.863,82 | 11.863,82 | 11.863,82 | |
| Jumat 11/06/2021 | Beli | 11.698,15 (-40,36) | 11.518,00 | 11.558,00 | 11.740,00 | 11.608,00 | 11.582,75 | 11.728,63 | 11.424,00 | 11.559,00 | 11.709,21 | 11.730,00 | 11.643,30 | 11.643,30 | 11.628,09 | 11.628,09 | 11.628,09 |
| Jual | 11.819,62 (-37,85) | 11.972,00 | 11.972,00 | 11.790,00 | 11.932,00 | 11.880,75 | 11.744,24 | 12.044,00 | 11.909,00 | 11.769,72 | 11.745,00 | 11.854,49 | 11.854,49 | 11.917,85 | 11.917,85 | 11.917,85 | |
| Kamis 10/06/2021 | Beli | 11.738,51 (-2,92) | 11.513,00 | 11.553,00 | 11.730,00 | 11.599,00 | 11.600,45 | 11.745,66 | 11.436,00 | 11.571,00 | 11.721,83 | 11.746,00 | 11.642,18 | 11.642,18 | 11.616,49 | 11.616,49 | 11.616,49 |
| Jual | 11.857,47 (-5,89) | 11.967,00 | 11.967,00 | 11.770,00 | 11.923,00 | 11.897,45 | 11.758,33 | 12.056,00 | 11.921,00 | 11.782,20 | 11.764,00 | 11.851,69 | 11.851,69 | 11.905,63 | 11.905,63 | 11.905,63 | |
| Rabu 09/06/2021 | Beli | 11.741,43 (+0,36) | 11.523,00 | 11.563,00 | 11.770,00 | 11.622,00 | 11.642,10 | 11.784,96 | 11.478,00 | 11.613,00 | 11.751,89 | 11.783,00 | 11.668,11 | 11.668,11 | 11.634,32 | 11.634,32 | 11.634,32 |
| Jual | 11.863,36 (+0,37) | 11.977,00 | 11.977,00 | 11.820,00 | 11.945,00 | 11.940,10 | 11.800,59 | 12.098,00 | 11.963,00 | 11.812,46 | 11.798,00 | 11.875,98 | 11.875,98 | 11.926,71 | 11.926,71 | 11.926,71 | |
| Selasa 08/06/2021 | Beli | 11.741,07 (-7,87) | 11.531,00 | 11.571,00 | 11.780,00 | 11.637,00 | 11.640,25 | 11.787,95 | 11.496,00 | 11.631,00 | 11.763,97 | 11.784,00 | 11.689,38 | 11.689,38 | 11.652,58 | 11.652,58 | 11.652,58 |
| Jual | 11.862,99 (-7,95) | 11.986,00 | 11.986,00 | 11.830,00 | 11.961,00 | 11.938,25 | 11.803,58 | 12.116,00 | 11.981,00 | 11.824,66 | 11.802,00 | 11.897,42 | 11.897,42 | 11.950,80 | 11.950,80 | 11.950,80 | |
| Senin 07/06/2021 | Beli | 11.748,94 (-40,82) | 11.527,00 | 11.567,00 | 11.775,00 | 11.637,00 | 11.642,80 | 11.940,80 | 11.625,00 | 11.738,00 | 11.764,75 | 11.790,00 | 11.707,50 | 11.707,50 | 11.655,75 | 11.655,75 | 11.655,75 |
| Jual | 11.870,94 (-41,26) | 11.982,00 | 11.982,00 | 11.830,00 | 11.962,00 | 11.786,47 | 11.802,09 | 11.975,00 | 11.868,00 | 11.825,40 | 11.804,00 | 11.914,57 | 11.914,57 | 11.953,96 | 11.953,96 | 11.953,96 | |
| Jumat 04/06/2021 | Beli | 11.789,76 (+30,97) | 11.536,00 | 11.576,00 | 11.795,00 | 11.658,00 | 11.650,05 | 11.947,05 | 11.618,00 | 11.721,00 | 11.775,12 | 11.790,00 | 11.710,76 | 11.710,76 | 11.676,63 | 11.676,63 | 11.676,63 |
| Jual | 11.912,20 (+34,25) | 11.990,00 | 11.990,00 | 11.840,00 | 11.982,00 | 11.794,18 | 11.809,78 | 11.968,00 | 11.851,00 | 11.835,68 | 11.809,00 | 11.918,78 | 11.918,78 | 11.965,83 | 11.965,83 | 11.965,83 | |
| Kamis 03/06/2021 | Beli | 11.758,79 (-27,82) | 11.579,00 | 11.619,00 | 11.835,00 | 11.693,00 | 11.702,90 | 12.001,90 | 11.682,00 | 11.792,00 | 11.825,55 | 11.844,00 | 11.757,97 | 11.757,97 | 11.718,74 | 11.718,74 | 11.718,74 |
| Jual | 11.877,95 (-31,06) | 12.036,00 | 12.036,00 | 11.890,00 | 12.018,00 | 11.848,25 | 11.860,98 | 12.032,00 | 11.922,00 | 11.885,58 | 11.867,00 | 11.965,08 | 11.965,08 | 12.018,31 | 12.018,31 | 12.018,31 | |
| Rabu 02/06/2021 | Beli | 11.786,61 (+5,67) | 11.547,00 | 11.587,00 | 11.790,00 | 11.668,00 | 11.684,50 | 11.983,50 | 11.651,00 | 11.759,00 | 11.798,49 | 11.820,00 | 11.726,70 | 11.726,70 | 11.684,01 | 11.684,01 | 11.684,01 |
| Jual | 11.909,01 (+5,72) | 12.003,00 | 12.003,00 | 11.880,00 | 11.993,00 | 11.823,45 | 11.842,42 | 12.001,00 | 11.889,00 | 11.863,49 | 11.842,00 | 11.935,60 | 11.935,60 | 11.974,61 | 11.974,61 | 11.974,61 | |
| Selasa 01/06/2021 | Beli | 11.780,94 | 11.549,00 | 11.589,00 | 11.820,00 | 11.676,00 | 11.674,20 | 11.973,20 | 11.638,00 | 11.777,00 | 11.797,05 | 11.819,00 | 11.730,53 | 11.730,53 | 11.694,05 | 11.694,05 | 11.694,05 |
| Jual | 11.903,29 | 12.005,00 | 12.005,00 | 11.885,00 | 12.000,00 | 11.817,06 | 11.836,03 | 11.988,00 | 11.908,00 | 11.862,08 | 11.838,00 | 11.939,27 | 11.939,27 | 11.995,71 | 11.995,71 | 11.995,71 | |
| Senin 31/05/2021 | Beli | 11.780,94 (+20,73) | 11.549,00 | 11.589,00 | 11.820,00 | 11.676,00 | 11.674,20 | 11.973,20 | 11.638,00 | 11.777,00 | 11.797,05 | 11.819,00 | 11.730,53 | 11.730,53 | 11.694,05 | 11.694,05 | 11.694,05 |
| Jual | 11.903,29 (+20,96) | 12.005,00 | 12.005,00 | 11.885,00 | 12.000,00 | 11.817,06 | 11.836,03 | 11.988,00 | 11.908,00 | 11.862,08 | 11.838,00 | 11.939,27 | 11.939,27 | 11.995,71 | 11.995,71 | 11.995,71 | |