| Kurs CAD (Canadian Dollar) | |||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | |||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | |||
| Kamis 21/10/2021 | Beli | 11.369,58 (+60,50) | 11.185,00 | 11.225,00 | 11.420,00 | 11.280,00 | 11.318,45 | 11.459,63 | 11.154,00 | 11.289,00 | 11.438,86 | 11.467,00 | 11.377,84 | 11.377,84 | 11.337,05 | 11.337,05 | 11.337,05 |
| Jual | 11.484,78 (+61,12) | 11.629,00 | 11.629,00 | 11.480,00 | 11.599,00 | 11.609,45 | 11.472,08 | 11.774,00 | 11.639,00 | 11.497,23 | 11.483,00 | 11.587,15 | 11.587,15 | 11.629,31 | 11.629,31 | 11.629,31 | |
| Rabu 20/10/2021 | Beli | 11.309,08 | 11.139,00 | 11.179,00 | 11.365,00 | 11.244,00 | 11.271,10 | 11.411,33 | 11.108,00 | 11.243,00 | 11.386,12 | 11.404,00 | 11.297,34 | 11.297,34 | 11.309,96 | 11.309,96 | 11.309,96 |
| Jual | 11.423,66 | 11.581,00 | 11.581,00 | 11.425,00 | 11.562,00 | 11.562,10 | 11.426,57 | 11.728,00 | 11.593,00 | 11.444,35 | 11.420,00 | 11.505,78 | 11.505,78 | 11.503,54 | 11.503,54 | 11.503,54 | |
| Selasa 19/10/2021 | Beli | 11.309,08 (-40,71) | 11.139,00 | 11.179,00 | 11.365,00 | 11.244,00 | 11.271,10 | 11.411,33 | 11.108,00 | 11.243,00 | 11.386,12 | 11.404,00 | 11.297,34 | 11.297,34 | 11.309,96 | 11.309,96 | 11.309,96 |
| Jual | 11.423,66 (-43,91) | 11.581,00 | 11.581,00 | 11.425,00 | 11.562,00 | 11.562,10 | 11.426,57 | 11.728,00 | 11.593,00 | 11.444,35 | 11.420,00 | 11.505,78 | 11.505,78 | 11.503,54 | 11.503,54 | 11.503,54 | |
| Senin 18/10/2021 | Beli | 11.349,79 (-19,46) | 11.132,00 | 11.172,00 | 11.340,00 | 11.193,00 | 11.239,50 | 11.381,31 | 11.062,00 | 11.197,00 | 11.342,77 | 11.378,00 | 11.267,23 | 11.267,23 | 11.157,19 | 11.157,19 | 11.157,19 |
| Jual | 11.467,57 (-19,66) | 11.574,00 | 11.574,00 | 11.390,00 | 11.511,00 | 11.529,50 | 11.396,47 | 11.682,00 | 11.547,00 | 11.400,53 | 11.395,00 | 11.476,44 | 11.476,44 | 11.600,73 | 11.600,73 | 11.600,73 | |
| Jumat 15/10/2021 | Beli | 11.369,25 (+0,22) | 11.141,00 | 11.181,00 | 11.360,00 | 11.217,00 | 11.263,10 | 11.399,42 | 11.087,00 | 11.222,00 | 11.380,37 | 11.397,00 | 11.293,65 | 11.293,65 | 11.187,34 | 11.187,34 | 11.187,34 |
| Jual | 11.487,23 (+0,24) | 11.583,00 | 11.583,00 | 11.420,00 | 11.535,00 | 11.554,10 | 11.414,65 | 11.707,00 | 11.572,00 | 11.438,54 | 11.411,00 | 11.503,01 | 11.503,01 | 11.631,68 | 11.631,68 | 11.631,68 | |
| Kamis 14/10/2021 | Beli | 11.369,03 (+24,16) | 11.169,00 | 11.209,00 | 11.390,00 | 11.227,00 | 11.232,40 | 11.372,49 | 11.071,00 | 11.206,00 | 11.352,28 | 11.371,00 | 11.289,74 | 11.289,74 | 11.176,15 | 11.176,15 | 11.176,15 |
| Jual | 11.486,99 (+24,42) | 11.609,00 | 11.609,00 | 11.450,00 | 11.544,00 | 11.522,40 | 11.388,56 | 11.691,00 | 11.556,00 | 11.410,10 | 11.391,00 | 11.498,12 | 11.498,12 | 11.617,83 | 11.617,83 | 11.617,83 | |
| Rabu 13/10/2021 | Beli | 11.344,87 (-8,07) | 11.172,00 | 11.212,00 | 11.390,00 | 11.227,00 | 11.271,35 | 11.414,59 | 11.090,00 | 11.225,00 | 11.390,20 | 11.413,00 | 11.314,69 | 11.314,69 | 11.200,22 | 11.200,22 | 11.200,22 |
| Jual | 11.462,57 (-9,07) | 11.611,00 | 11.611,00 | 11.440,00 | 11.543,00 | 11.560,35 | 11.429,70 | 11.710,00 | 11.575,00 | 11.447,87 | 11.428,00 | 11.523,06 | 11.523,06 | 11.643,92 | 11.643,92 | 11.643,92 | |
| Selasa 12/10/2021 | Beli | 11.352,94 (+71,35) | 11.107,00 | 11.147,00 | 11.360,00 | 11.217,00 | 11.258,35 | 11.399,04 | 11.074,00 | 11.209,00 | 11.369,12 | 11.392,00 | 11.278,59 | 11.278,59 | 11.162,96 | 11.162,96 | 11.162,96 |
| Jual | 11.471,64 (+73,04) | 11.545,00 | 11.545,00 | 11.410,00 | 11.533,00 | 11.546,35 | 11.411,37 | 11.694,00 | 11.559,00 | 11.426,62 | 11.410,00 | 11.486,93 | 11.486,93 | 11.605,48 | 11.605,48 | 11.605,48 | |
| Senin 11/10/2021 | Beli | 11.281,59 (+27,37) | 11.145,00 | 11.185,00 | 11.375,00 | 11.226,00 | 11.264,45 | 11.406,56 | 11.094,00 | 11.229,00 | 11.380,58 | 11.402,00 | 11.298,99 | 11.298,99 | 11.201,00 | 11.201,00 | 11.201,00 |
| Jual | 11.398,60 (+27,66) | 11.584,00 | 11.584,00 | 11.435,00 | 11.542,00 | 11.553,45 | 11.418,91 | 11.714,00 | 11.579,00 | 11.438,22 | 11.418,00 | 11.509,07 | 11.509,07 | 11.642,17 | 11.642,17 | 11.642,17 | |
| Jumat 08/10/2021 | Beli | 11.254,22 (+36,35) | 11.063,00 | 11.103,00 | 11.290,00 | 11.158,00 | 11.187,40 | 11.327,97 | 11.030,00 | 11.165,00 | 11.302,96 | 11.334,00 | 11.235,35 | 11.235,35 | 11.080,49 | 11.080,49 | 11.080,49 |
| Jual | 11.370,94 (+36,74) | 11.499,00 | 11.499,00 | 11.350,00 | 11.473,00 | 11.473,40 | 11.342,95 | 11.650,00 | 11.515,00 | 11.360,77 | 11.351,00 | 11.445,34 | 11.445,34 | 11.592,26 | 11.592,26 | 11.592,26 | |
| Kamis 07/10/2021 | Beli | 11.217,87 (-50,16) | 11.066,00 | 11.106,00 | 11.300,00 | 11.158,00 | 11.150,70 | 11.287,94 | 11.013,00 | 11.148,00 | 11.280,15 | 11.292,00 | 11.196,24 | 11.196,24 | 11.213,58 | 11.213,58 | 11.213,58 |
| Jual | 11.334,20 (-50,69) | 11.501,00 | 11.501,00 | 11.360,00 | 11.473,00 | 11.435,70 | 11.300,17 | 11.633,00 | 11.498,00 | 11.337,79 | 11.309,00 | 11.405,38 | 11.405,38 | 11.411,30 | 11.411,30 | 11.411,30 | |
| Rabu 06/10/2021 | Beli | 11.268,03 (+8,82) | 11.068,00 | 11.108,00 | 11.280,00 | 11.139,00 | 11.142,10 | 11.276,28 | 10.990,00 | 11.125,00 | 11.259,97 | 11.279,00 | 11.196,24 | 11.196,24 | 11.213,58 | 11.213,58 | 11.213,58 |
| Jual | 11.384,89 (+8,91) | 11.503,00 | 11.503,00 | 11.340,00 | 11.453,00 | 11.426,10 | 11.291,15 | 11.610,00 | 11.475,00 | 11.316,41 | 11.294,00 | 11.405,38 | 11.405,38 | 11.411,30 | 11.411,30 | 11.411,30 | |
| Selasa 05/10/2021 | Beli | 11.259,21 (+47,44) | 11.088,00 | 11.128,00 | 11.290,00 | 11.157,00 | 11.167,95 | 11.304,45 | 11.009,00 | 11.144,00 | 11.284,26 | 11.297,00 | 11.205,62 | 11.205,62 | 11.226,68 | 11.226,68 | 11.226,68 |
| Jual | 11.375,98 (+47,96) | 11.522,00 | 11.522,00 | 11.350,00 | 11.471,00 | 11.452,95 | 11.316,67 | 11.629,00 | 11.494,00 | 11.341,81 | 11.314,00 | 11.414,77 | 11.414,77 | 11.424,26 | 11.424,26 | 11.424,26 | |
| Senin 04/10/2021 | Beli | 11.211,77 (+9,41) | 11.064,00 | 11.104,00 | 11.265,00 | 11.132,00 | 11.157,15 | 11.301,10 | 10.986,00 | 11.121,00 | 11.252,56 | 11.292,00 | 11.205,21 | 11.205,21 | 11.217,56 | 11.217,56 | 11.217,56 |
| Jual | 11.328,02 (+12,19) | 11.497,00 | 11.497,00 | 11.325,00 | 11.445,00 | 11.442,15 | 11.316,00 | 11.606,00 | 11.471,00 | 11.308,92 | 11.309,00 | 11.414,33 | 11.414,33 | 11.417,27 | 11.417,27 | 11.417,27 | |
| Jumat 01/10/2021 | Beli | 11.202,36 (-16,39) | 11.045,00 | 11.085,00 | 11.200,00 | 11.114,00 | 11.134,80 | 11.235,84 | 10.955,00 | 11.090,00 | 11.213,52 | 11.233,00 | 11.157,38 | 11.157,38 | 11.175,95 | 11.175,95 | 11.175,95 |
| Jual | 11.315,83 (-19,24) | 11.476,00 | 11.476,00 | 11.260,00 | 11.426,00 | 11.417,80 | 11.250,61 | 11.575,00 | 11.440,00 | 11.270,95 | 11.250,00 | 11.367,22 | 11.367,22 | 11.371,86 | 11.371,86 | 11.371,86 | |
| Kamis 30/09/2021 | Beli | 11.218,75 (-18,91) | 11.007,00 | 11.047,00 | 11.200,00 | 11.078,00 | 11.094,60 | 11.265,52 | 10.934,00 | 11.069,00 | 11.229,69 | 11.261,00 | 11.179,99 | 11.179,99 | 11.178,23 | 11.178,23 | 11.178,23 |
| Jual | 11.335,07 (-19,13) | 11.436,00 | 11.436,00 | 11.260,00 | 11.389,00 | 11.376,60 | 11.277,65 | 11.554,00 | 11.419,00 | 11.289,56 | 11.279,00 | 11.389,86 | 11.389,86 | 11.374,38 | 11.374,38 | 11.374,38 | |
| Rabu 29/09/2021 | Beli | 11.237,66 (+24,64) | 11.066,00 | 11.106,00 | 11.235,00 | 11.124,00 | 11.137,85 | 11.272,26 | 10.966,00 | 11.101,00 | 11.248,62 | 11.266,00 | 11.179,99 | 11.179,99 | 11.178,23 | 11.178,23 | 11.178,23 |
| Jual | 11.354,20 (+27,59) | 11.498,00 | 11.498,00 | 11.285,00 | 11.437,00 | 11.420,85 | 11.287,08 | 11.586,00 | 11.451,00 | 11.309,63 | 11.283,00 | 11.389,86 | 11.389,86 | 11.374,38 | 11.374,38 | 11.374,38 | |
| Selasa 28/09/2021 | Beli | 11.213,02 (+28,39) | 11.068,00 | 11.108,00 | 11.265,00 | 11.124,00 | 11.162,00 | 11.303,21 | 10.990,00 | 11.125,00 | 11.263,52 | 11.304,00 | 11.200,94 | 11.200,94 | 11.211,17 | 11.211,17 | 11.211,17 |
| Jual | 11.326,61 (+26,01) | 11.501,00 | 11.501,00 | 11.325,00 | 11.437,00 | 11.446,00 | 11.318,09 | 11.610,00 | 11.475,00 | 11.323,87 | 11.320,00 | 11.410,07 | 11.410,07 | 11.411,23 | 11.411,23 | 11.411,23 | |
| Senin 27/09/2021 | Beli | 11.184,63 (-9,12) | 11.038,00 | 11.078,00 | 11.265,00 | 11.135,00 | 11.147,60 | 11.280,46 | 10.998,00 | 11.133,00 | 11.274,54 | 11.274,00 | 11.180,29 | 11.180,29 | 11.200,12 | 11.200,12 | 11.200,12 |
| Jual | 11.300,60 (-6,54) | 11.472,00 | 11.472,00 | 11.325,00 | 11.448,00 | 11.431,60 | 11.295,33 | 11.618,00 | 11.483,00 | 11.331,10 | 11.291,00 | 11.390,19 | 11.390,19 | 11.400,02 | 11.400,02 | 11.400,02 | |