| Kurs CAD (Canadian Dollar) | |||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | |||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | |||
| Kamis 29/07/2021 | Beli | 11.477,97 (+27,17) | 11.318,00 | 11.358,00 | 11.550,00 | 11.391,00 | 11.477,25 | 11.616,56 | 11.261,00 | 11.396,00 | 11.587,03 | 11.609,00 | 11.506,03 | 11.506,03 | 11.486,95 | 11.486,95 | 11.486,95 |
| Jual | 11.597,02 (+27,46) | 11.757,00 | 11.757,00 | 11.600,00 | 11.706,00 | 11.766,25 | 11.628,92 | 11.881,00 | 11.746,00 | 11.641,23 | 11.627,00 | 11.715,23 | 11.715,23 | 11.770,65 | 11.770,65 | 11.770,65 | |
| Rabu 28/07/2021 | Beli | 11.450,80 (-21,26) | 11.260,00 | 11.300,00 | 11.500,00 | 11.362,00 | 11.376,45 | 11.518,85 | 11.202,00 | 11.337,00 | 11.491,47 | 11.513,00 | 11.411,56 | 11.411,56 | 11.390,16 | 11.390,16 | 11.390,16 |
| Jual | 11.569,56 (-21,49) | 11.696,00 | 11.696,00 | 11.550,00 | 11.676,00 | 11.662,45 | 11.533,86 | 11.822,00 | 11.687,00 | 11.548,86 | 11.533,00 | 11.623,17 | 11.623,17 | 11.667,96 | 11.667,96 | 11.667,96 | |
| Selasa 27/07/2021 | Beli | 11.472,06 (-5,55) | 11.303,00 | 11.343,00 | 11.525,00 | 11.377,00 | 11.389,65 | 11.528,32 | 11.232,00 | 11.367,00 | 11.489,96 | 11.518,00 | 11.411,95 | 11.411,95 | 11.348,71 | 11.348,71 | 11.348,71 |
| Jual | 11.591,05 (-6,52) | 11.741,00 | 11.741,00 | 11.575,00 | 11.692,00 | 11.676,65 | 11.543,34 | 11.852,00 | 11.717,00 | 11.548,25 | 11.541,00 | 11.622,64 | 11.622,64 | 11.714,42 | 11.714,42 | 11.714,42 | |
| Senin 26/07/2021 | Beli | 11.477,61 (-2,79) | 11.271,00 | 11.311,00 | 11.500,00 | 11.358,00 | 11.373,80 | 11.511,65 | 11.210,00 | 11.345,00 | 11.495,39 | 11.519,00 | 11.403,93 | 11.403,93 | 11.386,05 | 11.386,05 | 11.386,05 |
| Jual | 11.597,57 (-1,90) | 11.708,00 | 11.708,00 | 11.555,00 | 11.673,00 | 11.659,80 | 11.526,65 | 11.830,00 | 11.695,00 | 11.553,78 | 11.541,00 | 11.613,95 | 11.613,95 | 11.664,10 | 11.664,10 | 11.664,10 | |
| Jumat 23/07/2021 | Beli | 11.480,40 (+58,97) | 11.289,00 | 11.329,00 | 11.500,00 | 11.374,00 | 11.394,80 | 11.534,38 | 11.227,00 | 11.362,00 | 11.502,73 | 11.530,00 | 11.427,45 | 11.427,45 | 11.396,00 | 11.396,00 | 11.396,00 |
| Jual | 11.599,47 (+58,70) | 11.727,00 | 11.727,00 | 11.575,00 | 11.689,00 | 11.681,80 | 11.549,40 | 11.847,00 | 11.712,00 | 11.560,21 | 11.548,00 | 11.635,77 | 11.635,77 | 11.682,29 | 11.682,29 | 11.682,29 | |
| Kamis 22/07/2021 | Beli | 11.421,43 (+71,88) | 11.277,00 | 11.317,00 | 11.485,00 | 11.353,00 | 11.381,65 | 11.521,29 | 11.229,00 | 11.364,00 | 11.500,27 | 11.523,00 | 11.424,16 | 11.424,16 | 11.443,99 | 11.443,99 | 11.443,99 |
| Jual | 11.540,77 (+73,55) | 11.714,00 | 11.714,00 | 11.560,00 | 11.667,00 | 11.668,65 | 11.533,55 | 11.849,00 | 11.714,00 | 11.557,76 | 11.540,00 | 11.635,77 | 11.635,77 | 11.642,73 | 11.642,73 | 11.642,73 | |
| Rabu 21/07/2021 | Beli | 11.349,55 (-145,29) | 11.185,00 | 11.225,00 | 11.425,00 | 11.299,00 | 11.310,50 | 11.448,58 | 11.159,00 | 11.294,00 | 11.417,35 | 11.453,00 | 11.346,79 | 11.346,79 | 11.360,60 | 11.360,60 | 11.360,60 |
| Jual | 11.467,22 (-144,07) | 11.619,00 | 11.619,00 | 11.495,00 | 11.612,00 | 11.593,50 | 11.463,43 | 11.779,00 | 11.644,00 | 11.477,86 | 11.469,00 | 11.557,37 | 11.557,37 | 11.559,84 | 11.559,84 | 11.559,84 | |
| Selasa 20/07/2021 | Beli | 11.494,84 | 11.220,00 | 11.260,00 | 11.435,00 | 11.319,00 | 11.293,25 | 11.432,28 | 11.129,00 | 11.264,00 | 11.404,19 | 11.431,00 | 11.390,51 | 11.390,51 | 11.406,76 | 11.406,76 | 11.406,76 |
| Jual | 11.611,29 | 11.655,00 | 11.655,00 | 11.525,00 | 11.633,00 | 11.577,25 | 11.444,43 | 11.749,00 | 11.614,00 | 11.460,79 | 11.448,00 | 11.598,77 | 11.598,77 | 11.596,50 | 11.596,50 | 11.596,50 | |
| Senin 19/07/2021 | Beli | 11.494,84 (-41,25) | 11.220,00 | 11.260,00 | 11.435,00 | 11.319,00 | 11.293,25 | 11.432,28 | 11.129,00 | 11.264,00 | 11.404,19 | 11.431,00 | 11.390,51 | 11.390,51 | 11.406,76 | 11.406,76 | 11.406,76 |
| Jual | 11.611,29 (-43,53) | 11.655,00 | 11.655,00 | 11.525,00 | 11.633,00 | 11.577,25 | 11.444,43 | 11.749,00 | 11.614,00 | 11.460,79 | 11.448,00 | 11.598,77 | 11.598,77 | 11.596,50 | 11.596,50 | 11.596,50 | |
| Jumat 16/07/2021 | Beli | 11.536,09 (+16,25) | 11.309,00 | 11.340,00 | 11.520,00 | 11.379,00 | 11.369,45 | 11.509,22 | 11.204,00 | 11.339,00 | 11.496,94 | 11.505,00 | 11.441,83 | 11.441,83 | 11.466,22 | 11.466,22 | 11.466,22 |
| Jual | 11.654,82 (+15,48) | 11.746,00 | 11.737,00 | 11.580,00 | 11.693,00 | 11.655,45 | 11.521,47 | 11.824,00 | 11.689,00 | 11.558,36 | 11.522,00 | 11.652,53 | 11.652,53 | 11.659,85 | 11.659,85 | 11.659,85 | |
| Kamis 15/07/2021 | Beli | 11.519,84 (-40,61) | 11.363,00 | 11.403,00 | 11.530,00 | 11.405,00 | 11.431,95 | 11.571,03 | 11.259,00 | 11.394,00 | 11.529,88 | 11.552,00 | 11.453,36 | 11.453,36 | 11.462,78 | 11.462,78 | 11.462,78 |
| Jual | 11.639,34 (-41,04) | 11.802,00 | 11.802,00 | 11.590,00 | 11.721,00 | 11.719,95 | 11.586,11 | 11.879,00 | 11.744,00 | 11.587,60 | 11.569,00 | 11.661,83 | 11.661,83 | 11.664,75 | 11.664,75 | 11.664,75 | |
| Rabu 14/07/2021 | Beli | 11.560,45 (+16,66) | 11.369,00 | 11.409,00 | 11.550,00 | 11.439,00 | 11.440,80 | 11.577,84 | 11.281,00 | 11.416,00 | 11.560,87 | 11.580,00 | 11.478,99 | 11.478,99 | 11.494,76 | 11.494,76 | 11.494,76 |
| Jual | 11.680,38 (+16,84) | 11.809,00 | 11.809,00 | 11.615,00 | 11.754,00 | 11.728,80 | 11.592,94 | 11.901,00 | 11.766,00 | 11.619,80 | 11.598,00 | 11.689,09 | 11.689,09 | 11.694,77 | 11.694,77 | 11.694,77 | |
| Selasa 13/07/2021 | Beli | 11.543,79 (-11,46) | 11.387,00 | 11.427,00 | 11.620,00 | 11.478,00 | 11.455,50 | 11.594,93 | 11.337,00 | 11.472,00 | 11.580,42 | 11.594,00 | 11.542,29 | 11.542,29 | 11.556,90 | 11.556,90 | 11.556,90 |
| Jual | 11.663,54 (-11,57) | 11.829,00 | 11.829,00 | 11.685,00 | 11.795,00 | 11.744,50 | 11.610,08 | 11.957,00 | 11.822,00 | 11.638,67 | 11.612,00 | 11.754,07 | 11.754,07 | 11.752,67 | 11.752,67 | 11.752,67 | |
| Senin 12/07/2021 | Beli | 11.555,25 (+35,86) | 11.376,00 | 11.416,00 | 11.605,00 | 11.501,00 | 11.479,60 | 11.619,92 | 11.306,00 | 11.441,00 | 11.585,01 | 11.614,00 | 11.516,53 | 11.516,53 | 11.536,54 | 11.536,54 | 11.536,54 |
| Jual | 11.675,11 (+36,25) | 11.818,00 | 11.818,00 | 11.670,00 | 11.818,00 | 11.768,60 | 11.635,08 | 11.926,00 | 11.791,00 | 11.643,24 | 11.630,00 | 11.723,33 | 11.723,33 | 11.732,10 | 11.732,10 | 11.732,10 | |
| Jumat 09/07/2021 | Beli | 11.519,39 (-70,83) | 11.351,00 | 11.391,00 | 11.565,00 | 11.450,00 | 11.457,15 | 11.599,87 | 11.303,00 | 11.438,00 | 11.575,92 | 11.587,00 | 11.490,53 | 11.490,53 | 11.504,99 | 11.504,99 | 11.504,99 |
| Jual | 11.638,86 (-71,60) | 11.790,00 | 11.790,00 | 11.620,00 | 11.765,00 | 11.745,15 | 11.614,96 | 11.923,00 | 11.788,00 | 11.637,87 | 11.604,00 | 11.698,09 | 11.698,09 | 11.704,41 | 11.704,41 | 11.704,41 | |
| Kamis 08/07/2021 | Beli | 11.590,22 (-72,80) | 11.384,00 | 11.424,00 | 11.550,00 | 11.472,00 | 11.438,45 | 11.576,83 | 11.308,00 | 11.443,00 | 11.551,61 | 11.579,00 | 11.511,15 | 11.511,15 | 11.493,56 | 11.493,56 | 11.493,56 |
| Jual | 11.710,46 (-73,59) | 11.824,00 | 11.824,00 | 11.655,00 | 11.788,00 | 11.725,45 | 11.589,11 | 11.928,00 | 11.793,00 | 11.609,35 | 11.600,00 | 11.719,53 | 11.719,53 | 11.784,31 | 11.784,31 | 11.784,31 | |
| Rabu 07/07/2021 | Beli | 11.663,02 (-10,34) | 11.374,00 | 11.414,00 | 11.615,00 | 11.482,00 | 11.507,45 | 11.646,47 | 11.325,00 | 11.460,00 | 11.604,42 | 11.638,00 | 11.619,13 | 11.619,13 | 11.492,20 | 11.492,20 | 11.492,20 |
| Jual | 11.784,05 (-10,45) | 11.815,00 | 11.815,00 | 11.655,00 | 11.799,00 | 11.797,45 | 11.661,67 | 11.945,00 | 11.810,00 | 11.662,78 | 11.656,00 | 11.890,38 | 11.890,38 | 11.781,05 | 11.781,05 | 11.781,05 | |
| Selasa 06/07/2021 | Beli | 11.673,36 (+19,82) | 11.487,00 | 11.527,00 | 11.720,00 | 11.558,00 | 11.574,40 | 11.716,39 | 11.433,00 | 11.568,00 | 11.721,78 | 11.735,00 | 11.619,13 | 11.619,13 | 11.596,07 | 11.596,07 | 11.596,07 |
| Jual | 11.794,50 (+22,89) | 11.933,00 | 11.933,00 | 11.767,00 | 11.877,00 | 11.866,40 | 11.732,67 | 12.053,00 | 11.918,00 | 11.781,21 | 11.753,00 | 11.890,38 | 11.890,38 | 11.880,36 | 11.880,36 | 11.880,36 | |
| Senin 05/07/2021 | Beli | 11.653,54 (+3,13) | 11.488,00 | 11.528,00 | 11.700,00 | 11.586,00 | 11.580,60 | 11.723,29 | 11.424,00 | 11.559,00 | 11.688,62 | 11.721,00 | 11.619,13 | 11.619,13 | 11.594,13 | 11.594,13 | 11.594,13 |
| Jual | 11.771,61 (+0,32) | 11.935,00 | 11.935,00 | 11.815,00 | 11.905,00 | 11.872,60 | 11.738,62 | 12.044,00 | 11.909,00 | 11.751,82 | 11.739,00 | 11.890,38 | 11.890,38 | 11.879,04 | 11.879,04 | 11.879,04 | |