| Kurs CAD (Canadian Dollar) | ||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | |||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | |||
| Kamis 24/09/2020 | Beli | 11.110,14 (+29,27) | 10.762,00 | 10.802,00 | 11.080,00 | 11.004,00 | 11.047,00 | 11.056,00 | 10.999,00 | 11.120,00 | 11.137,98 | 11.133,00 | 11.035,52 | 11.035,52 |
| Jual | 11.222,64 (+27,04) | 11.284,00 | 11.284,00 | 11.180,00 | 11.304,00 | 11.314,00 | 11.298,00 | 11.299,00 | 11.227,00 | 11.250,46 | 11.161,00 | 11.263,43 | 11.263,43 | |
| Rabu 23/09/2020 | Beli | 11.080,87 (+32,95) | 10.765,00 | 10.805,00 | 11.085,00 | 10.995,00 | 11.008,00 | 11.021,00 | 10.984,00 | 11.099,00 | 11.092,00 | 10.741,12 | 11.042,18 | 11.042,18 |
| Jual | 11.195,60 (+34,97) | 11.290,00 | 11.290,00 | 11.185,00 | 11.296,00 | 11.276,00 | 11.263,00 | 11.284,00 | 11.206,00 | 11.189,65 | 11.550,09 | 11.270,17 | 11.270,17 | |
| Selasa 22/09/2020 | Beli | 11.047,92 (-69,47) | 10.718,00 | 10.758,00 | 11.020,00 | 10.950,00 | 10.997,00 | 11.014,00 | 10.944,00 | 11.072,00 | 11.071,21 | 10.702,12 | 11.028,20 | 11.028,20 |
| Jual | 11.160,63 (-69,35) | 11.242,00 | 11.242,00 | 11.135,00 | 11.251,00 | 11.265,00 | 11.253,00 | 11.244,00 | 11.179,00 | 11.184,70 | 11.510,71 | 11.257,11 | 11.257,11 | |
| Senin 21/09/2020 | Beli | 11.117,39 (-43,30) | 10.815,00 | 10.855,00 | 11.120,00 | 11.033,00 | 10.989,00 | 11.006,00 | 11.023,00 | 11.054,00 | 11.088,46 | 10.716,31 | 11.066,89 | 11.066,89 |
| Jual | 11.229,98 (-43,73) | 11.344,00 | 11.344,00 | 11.225,00 | 11.337,00 | 11.259,00 | 11.248,00 | 11.323,00 | 11.162,00 | 11.190,85 | 11.530,09 | 11.296,08 | 11.296,08 | |
| Jumat 18/09/2020 | Beli | 11.160,69 (-35,51) | 11.043,00 | 11.083,00 | 11.180,00 | 11.060,00 | 11.070,00 | 11.085,00 | 11.056,00 | 11.146,00 | 11.164,57 | 10.783,22 | 11.107,84 | 11.107,84 |
| Jual | 11.273,71 (-38,43) | 11.461,00 | 11.461,00 | 11.325,00 | 11.364,00 | 11.342,00 | 11.328,00 | 11.356,00 | 11.253,00 | 11.264,86 | 11.600,04 | 11.337,30 | 11.337,30 | |
| Kamis 17/09/2020 | Beli | 11.196,20 (-12,56) | 11.038,00 | 11.078,00 | 11.200,00 | 11.091,00 | 11.101,00 | 11.118,00 | 11.102,00 | 11.199,00 | 11.199,54 | 10.815,12 | 11.146,63 | 11.146,63 |
| Jual | 11.312,14 (-10,13) | 11.455,00 | 11.455,00 | 11.285,00 | 11.394,00 | 11.372,00 | 11.361,00 | 11.402,00 | 11.307,00 | 11.298,77 | 11.629,70 | 11.375,52 | 11.375,52 | |
| Rabu 16/09/2020 | Beli | 11.208,76 (-34,14) | 11.045,00 | 11.085,00 | 11.200,00 | 11.113,00 | 11.151,00 | 11.167,00 | 11.106,00 | 11.237,00 | 11.222,48 | 10.832,06 | 11.181,23 | 11.181,23 |
| Jual | 11.322,27 (-35,35) | 11.462,00 | 11.462,00 | 11.325,00 | 11.417,00 | 11.423,00 | 11.410,00 | 11.406,00 | 11.345,00 | 11.329,73 | 11.649,02 | 11.410,72 | 11.410,72 | |
| Selasa 15/09/2020 | Beli | 11.242,90 (-76,05) | 11.062,00 | 11.102,00 | 11.210,00 | 11.167,00 | 11.161,00 | 11.180,00 | 11.132,00 | 11.260,00 | 11.242,80 | 10.857,25 | 11.226,79 | 11.226,79 |
| Jual | 11.357,62 (-75,95) | 11.480,00 | 11.480,00 | 11.350,00 | 11.471,00 | 11.433,00 | 11.420,00 | 11.432,00 | 11.317,00 | 11.350,30 | 11.674,53 | 11.456,32 | 11.456,32 | |
| Senin 14/09/2020 | Beli | 11.318,95 (+100,08) | 11.096,00 | 11.136,00 | 11.270,00 | 11.162,00 | 11.205,00 | 11.225,00 | 11.106,00 | 11.307,00 | 11.297,53 | 10.932,03 | 11.258,25 | 11.258,25 |
| Jual | 11.433,57 (+98,49) | 11.514,00 | 11.514,00 | 11.430,00 | 11.466,00 | 11.477,00 | 11.465,00 | 11.606,00 | 11.365,00 | 11.397,75 | 11.750,26 | 11.487,69 | 11.487,69 | |
| Jumat 04/09/2020 | Beli | 11.218,87 (-73,09) | 10.905,00 | 10.945,00 | 11.215,00 | 11.139,00 | 11.129,00 | 11.154,00 | 11.034,00 | 11.254,00 | 11.206,17 | 11.237,00 | 11.210,09 | 11.210,09 |
| Jual | 11.335,08 (-73,86) | 11.438,00 | 11.438,00 | 11.335,00 | 11.444,00 | 11.402,00 | 11.397,00 | 11.534,00 | 11.312,00 | 11.313,89 | 11.258,00 | 11.440,40 | 11.440,40 | |
| Kamis 03/09/2020 | Beli | 11.291,96 (+21,89) | 10.966,00 | 11.006,00 | 11.250,00 | 11.173,00 | 11.186,00 | 11.205,00 | 11.071,00 | 11.304,00 | 11.275,81 | 11.317,00 | 11.198,24 | 11.198,24 |
| Jual | 11.408,94 (+24,73) | 11.502,00 | 11.502,00 | 11.420,00 | 11.479,00 | 11.460,00 | 11.447,00 | 11.571,00 | 11.361,00 | 11.376,53 | 11.338,00 | 11.428,58 | 11.428,58 | |
| Rabu 02/09/2020 | Beli | 11.270,07 (+93,43) | 10.932,00 | 10.972,00 | 11.150,00 | 11.143,00 | 11.184,00 | 11.200,00 | 11.056,00 | 11.288,00 | 11.236,94 | 11.314,00 | 11.124,72 | 11.124,72 |
| Jual | 11.384,21 (+91,77) | 11.477,00 | 11.477,00 | 11.330,00 | 11.448,00 | 11.458,00 | 11.443,00 | 11.556,00 | 11.345,00 | 11.352,82 | 11.332,00 | 11.355,70 | 11.355,70 | |
| Selasa 01/09/2020 | Beli | 11.176,64 (+105,36) | 10.857,00 | 10.897,00 | 11.100,00 | 11.025,00 | 11.095,00 | 11.117,00 | 10.964,00 | 11.205,00 | 11.181,83 | 11.221,00 | 11.032,58 | 11.032,58 |
| Jual | 11.292,44 (+109,04) | 11.393,00 | 11.393,00 | 11.240,00 | 11.331,00 | 11.372,00 | 11.360,00 | 11.464,00 | 11.262,00 | 11.283,47 | 11.242,00 | 11.262,74 | 11.262,74 | |
| Senin 31/08/2020 | Beli | 11.071,28 (-84,44) | 10.804,00 | 10.844,00 | 11.050,00 | 11.007,00 | 11.010,00 | 11.027,00 | 10.869,00 | 11.116,00 | 11.089,93 | 11.135,00 | 11.018,99 | 11.018,99 |
| Jual | 11.183,40 (-85,29) | 11.337,00 | 11.337,00 | 11.200,00 | 11.311,00 | 11.283,00 | 11.270,00 | 11.369,00 | 11.173,00 | 11.189,50 | 11.156,00 | 11.249,15 | 11.249,15 | |
| Jumat 28/08/2020 | Beli | 11.155,72 (+24,85) | 10.841,00 | 10.881,00 | 11.130,00 | 11.028,00 | 11.036,00 | 11.056,00 | 10.961,00 | 11.170,00 | 11.117,03 | 10.783,63 | 11.086,00 | 11.086,00 |
| Jual | 11.268,69 (+25,10) | 11.373,00 | 11.373,00 | 11.255,00 | 11.332,00 | 11.309,00 | 11.296,00 | 11.461,00 | 11.227,00 | 11.224,33 | 11.603,95 | 11.315,86 | 11.315,86 | |
| Kamis 27/08/2020 | Beli | 11.130,87 (+71,62) | 10.800,00 | 10.840,00 | 11.090,00 | 10.940,00 | 10.955,00 | 11.049,00 | 10.929,00 | 11.162,00 | 11.121,64 | 11.159,00 | 11.060,16 | 11.060,16 |
| Jual | 11.243,59 (+69,80) | 11.331,00 | 11.331,00 | 11.200,00 | 11.396,00 | 11.379,00 | 11.291,00 | 11.429,00 | 11.220,00 | 11.229,39 | 11.180,00 | 11.289,69 | 11.289,69 | |
| Rabu 26/08/2020 | Beli | 11.059,25 | 10.765,00 | 10.805,00 | 11.015,00 | 10.892,00 | 10.920,00 | 11.013,00 | 10.858,00 | 11.115,00 | 11.079,60 | 11.174,00 | 10.976,92 | 10.976,92 |
| Jual | 11.173,79 | 11.295,00 | 11.295,00 | 11.155,00 | 11.348,00 | 11.342,00 | 11.252,00 | 11.358,00 | 11.172,00 | 11.185,91 | 11.193,00 | 11.205,81 | 11.205,81 | |
| Jumat 11/09/2020 | Beli | 11.091,00 | 11.131,00 | 11.270,00 | 11.165,00 | 11.199,00 | 11.216,00 | 11.095,00 | 11.310,00 | 11.277,36 | 10.907,72 | 11.258,25 | 11.258,25 | |
| Jual | 11.509,00 | 11.509,00 | 11.450,00 | 11.468,00 | 11.471,00 | 11.459,00 | 11.595,00 | 11.367,00 | 11.392,74 | 11.725,25 | 11.487,69 | 11.487,69 | ||