| Kurs CAD (Canadian Dollar) | |||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | |||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | |||
| Jumat 01/07/2022 | Beli | 11.464,53 (-7,56) | 11.341,00 | 11.436,95 | 11.573,63 | ||||||||||||
| Jual | 11.583,34 (-7,65) | 11.649,00 | 11.717,95 | 11.588,35 | |||||||||||||
| Kamis 30/06/2022 | Beli | 11.472,09 (-40,68) | 11.245,00 | 11.285,00 | 11.495,00 | 11.341,00 | 11.399,70 | 11.534,88 | 11.228,00 | 11.363,00 | 11.514,96 | 11.531,00 | 11.430,82 | 11.430,82 | 11.433,41 | 11.433,41 | 11.433,41 |
| Jual | 11.590,99 (-38,39) | 11.672,00 | 11.672,00 | 11.555,00 | 11.649,00 | 11.679,70 | 11.547,76 | 11.848,00 | 11.713,00 | 11.574,86 | 11.548,00 | 11.640,61 | 11.640,61 | 11.627,40 | 11.627,40 | 11.627,40 | |
| Rabu 29/06/2022 | Beli | 11.512,77 (+73,55) | 11.250,00 | 11.290,00 | 11.510,00 | 11.367,00 | 11.403,90 | 11.542,94 | 11.215,00 | 11.350,00 | 11.500,30 | 11.529,00 | 11.433,08 | 11.433,08 | 11.441,86 | 11.441,86 | 11.441,86 |
| Jual | 11.629,38 (+71,61) | 11.678,00 | 11.678,00 | 11.570,00 | 11.676,00 | 11.684,90 | 11.554,97 | 11.835,00 | 11.700,00 | 11.561,18 | 11.550,00 | 11.644,44 | 11.644,44 | 11.636,26 | 11.636,26 | 11.636,26 | |
| Selasa 28/06/2022 | Beli | 11.439,22 (+51,79) | 11.228,00 | 11.268,00 | 11.490,00 | 11.358,00 | 11.417,70 | 11.554,88 | 11.215,00 | 11.350,00 | 11.527,09 | 11.546,00 | 11.433,08 | 11.433,08 | 11.441,86 | 11.441,86 | 11.441,86 |
| Jual | 11.557,77 (+52,35) | 11.656,00 | 11.656,00 | 11.550,00 | 11.668,00 | 11.698,70 | 11.566,93 | 11.835,00 | 11.700,00 | 11.588,26 | 11.564,00 | 11.644,44 | 11.644,44 | 11.636,26 | 11.636,26 | 11.636,26 | |
| Senin 27/06/2022 | Beli | 11.387,43 (+15,45) | 11.208,00 | 11.248,00 | 11.470,00 | 11.336,00 | 11.358,20 | 11.493,04 | 11.170,00 | 11.305,00 | 11.474,90 | 11.495,00 | 11.387,46 | 11.387,46 | 11.403,41 | 11.403,41 | 11.403,41 |
| Jual | 11.505,42 (+15,61) | 11.635,00 | 11.635,00 | 11.530,00 | 11.645,00 | 11.638,20 | 11.507,74 | 11.790,00 | 11.655,00 | 11.530,97 | 11.513,00 | 11.597,24 | 11.597,24 | 11.597,62 | 11.597,62 | 11.597,62 | |
| Jumat 24/06/2022 | Beli | 11.371,98 (-13,02) | 11.146,00 | 11.186,00 | 11.405,00 | 11.273,00 | 11.290,70 | 11.427,45 | 11.135,00 | 11.270,00 | 11.411,53 | 11.425,00 | 11.335,06 | 11.335,06 | 11.314,23 | 11.314,23 | 11.314,23 |
| Jual | 11.489,81 (-14,04) | 11.570,00 | 11.570,00 | 11.460,00 | 11.580,00 | 11.568,70 | 11.439,38 | 11.755,00 | 11.620,00 | 11.471,67 | 11.442,00 | 11.544,75 | 11.544,75 | 11.586,51 | 11.586,51 | 11.586,51 | |
| Kamis 23/06/2022 | Beli | 11.385,00 (-22,09) | 11.167,00 | 11.207,00 | 11.420,00 | 11.302,00 | 11.288,60 | 11.424,48 | 11.133,00 | 11.268,00 | 11.395,61 | 11.419,00 | 11.327,47 | 11.327,47 | 11.304,80 | 11.304,80 | 11.304,80 |
| Jual | 11.503,85 (-21,46) | 11.592,00 | 11.592,00 | 11.475,00 | 11.610,00 | 11.566,60 | 11.439,05 | 11.753,00 | 11.618,00 | 11.455,68 | 11.437,00 | 11.538,70 | 11.538,70 | 11.577,00 | 11.577,00 | 11.577,00 | |
| Rabu 22/06/2022 | Beli | 11.407,09 (+50,10) | 11.153,00 | 11.193,00 | 11.425,00 | 11.294,00 | 11.303,75 | 11.437,02 | 11.142,00 | 11.277,00 | 11.423,40 | 11.445,00 | 11.347,63 | 11.347,63 | 11.379,99 | 11.379,99 | 11.379,99 |
| Jual | 11.525,31 (+50,64) | 11.578,00 | 11.578,00 | 11.485,00 | 11.602,00 | 11.581,75 | 11.451,58 | 11.762,00 | 11.627,00 | 11.482,68 | 11.460,00 | 11.558,88 | 11.558,88 | 11.572,89 | 11.572,89 | 11.572,89 | |
| Selasa 21/06/2022 | Beli | 11.356,99 (-17,51) | 11.131,00 | 11.171,00 | 11.410,00 | 11.272,00 | 11.330,75 | 11.468,73 | 11.094,00 | 11.229,00 | 11.441,49 | 11.460,00 | 11.315,27 | 11.315,27 | 11.354,78 | 11.354,78 | 11.354,78 |
| Jual | 11.474,67 (-15,03) | 11.555,00 | 11.555,00 | 11.465,00 | 11.580,00 | 11.610,75 | 11.482,50 | 11.714,00 | 11.579,00 | 11.502,05 | 11.476,00 | 11.526,59 | 11.526,59 | 11.550,30 | 11.550,30 | 11.550,30 | |
| Senin 20/06/2022 | Beli | 11.374,50 (+29,13) | 11.094,00 | 11.134,00 | 11.370,00 | 11.239,00 | 11.276,05 | 11.410,30 | 11.094,00 | 11.229,00 | 11.389,82 | 11.408,00 | 11.290,68 | 11.290,68 | 11.306,85 | 11.306,85 | 11.306,85 |
| Jual | 11.489,70 (+26,76) | 11.517,00 | 11.517,00 | 11.430,00 | 11.546,00 | 11.554,05 | 11.424,85 | 11.714,00 | 11.579,00 | 11.445,08 | 11.423,00 | 11.501,88 | 11.501,88 | 11.499,65 | 11.499,65 | 11.499,65 | |
| Jumat 17/06/2022 | Beli | 11.345,37 (+15,43) | 11.140,00 | 11.180,00 | 11.380,00 | 11.273,00 | 11.293,50 | 11.428,33 | 11.132,00 | 11.267,00 | 11.404,58 | 11.427,00 | 11.323,69 | 11.323,69 | 11.334,69 | 11.334,69 | 11.334,69 |
| Jual | 11.462,94 (+18,25) | 11.565,00 | 11.565,00 | 11.435,00 | 11.604,00 | 11.571,50 | 11.442,92 | 11.752,00 | 11.617,00 | 11.464,77 | 11.441,00 | 11.534,23 | 11.534,23 | 11.531,20 | 11.531,20 | 11.531,20 | |
| Kamis 16/06/2022 | Beli | 11.329,94 (-19,37) | 11.156,00 | 11.196,00 | 11.400,00 | 11.272,00 | 11.283,50 | 11.418,94 | 11.132,00 | 11.267,00 | 11.389,42 | 11.407,00 | 11.323,69 | 11.323,69 | 11.334,69 | 11.334,69 | 11.334,69 |
| Jual | 11.444,69 (-22,23) | 11.584,00 | 11.584,00 | 11.460,00 | 11.582,00 | 11.562,50 | 11.433,56 | 11.752,00 | 11.617,00 | 11.449,70 | 11.425,00 | 11.534,23 | 11.534,23 | 11.531,20 | 11.531,20 | 11.531,20 | |
| Rabu 15/06/2022 | Beli | 11.349,31 (-13,27) | 11.125,00 | 11.165,00 | 11.350,00 | 11.206,00 | 11.236,75 | 11.369,96 | 11.116,00 | 11.251,00 | 11.349,45 | 11.370,00 | 11.307,73 | 11.307,73 | 11.270,46 | 11.270,46 | 11.270,46 |
| Jual | 11.466,92 (-13,43) | 11.550,00 | 11.550,00 | 11.405,00 | 11.514,00 | 11.514,75 | 11.387,15 | 11.736,00 | 11.601,00 | 11.409,47 | 11.387,00 | 11.519,03 | 11.519,03 | 11.544,36 | 11.544,36 | 11.544,36 | |
| Selasa 14/06/2022 | Beli | 11.362,58 (-31,98) | 11.177,00 | 11.217,00 | 11.400,00 | 11.257,00 | 11.250,40 | 11.385,73 | 11.116,00 | 11.251,00 | 11.379,65 | 11.398,00 | 11.307,73 | 11.307,73 | 11.270,46 | 11.270,46 | 11.270,46 |
| Jual | 11.480,35 (-35,06) | 11.604,00 | 11.604,00 | 11.460,00 | 11.566,00 | 11.529,40 | 11.400,36 | 11.736,00 | 11.601,00 | 11.439,22 | 11.412,00 | 11.519,03 | 11.519,03 | 11.544,36 | 11.544,36 | 11.544,36 | |
| Senin 13/06/2022 | Beli | 11.394,56 (-130,37) | 11.184,00 | 11.224,00 | 11.370,00 | 11.305,00 | 11.291,30 | 11.425,22 | 11.142,00 | 11.277,00 | 11.411,56 | 11.430,00 | 11.334,26 | 11.334,26 | 11.352,44 | 11.352,44 | 11.352,44 |
| Jual | 11.515,41 (-131,84) | 11.613,00 | 11.613,00 | 11.430,00 | 11.615,00 | 11.572,30 | 11.442,60 | 11.762,00 | 11.627,00 | 11.471,50 | 11.445,00 | 11.545,64 | 11.545,64 | 11.550,08 | 11.550,08 | 11.550,08 | |
| Jumat 10/06/2022 | Beli | 11.524,93 (+51,72) | 11.240,00 | 11.280,00 | 11.450,00 | 11.318,00 | 11.304,25 | 11.441,50 | 11.171,00 | 11.306,00 | 11.422,05 | 11.440,00 | 11.366,70 | 11.366,70 | 11.399,20 | 11.399,20 | 11.399,20 |
| Jual | 11.647,25 (+55,03) | 11.673,00 | 11.673,00 | 11.505,00 | 11.630,00 | 11.588,25 | 11.453,64 | 11.791,00 | 11.656,00 | 11.483,55 | 11.457,00 | 11.577,51 | 11.577,51 | 11.598,69 | 11.598,69 | 11.598,69 | |
| Kamis 09/06/2022 | Beli | 11.473,21 (+51,24) | 11.322,00 | 11.362,00 | 11.520,00 | 11.387,00 | 11.428,65 | 11.567,34 | 11.259,00 | 11.394,00 | 11.549,45 | 11.567,00 | 11.481,08 | 11.481,08 | 11.487,02 | 11.487,02 | 11.487,02 |
| Jual | 11.592,22 (+51,79) | 11.760,00 | 11.760,00 | 11.580,00 | 11.702,00 | 11.715,65 | 11.582,36 | 11.879,00 | 11.744,00 | 11.607,07 | 11.582,00 | 11.691,94 | 11.691,94 | 11.686,01 | 11.686,01 | 11.686,01 | |
| Rabu 08/06/2022 | Beli | 11.421,97 (-33,88) | 11.285,00 | 11.325,00 | 11.510,00 | 11.362,00 | 11.409,60 | 11.546,08 | 11.236,00 | 11.371,00 | 11.526,82 | 11.549,00 | 11.453,55 | 11.453,55 | 11.415,05 | 11.415,05 | 11.415,05 |
| Jual | 11.540,43 (-31,47) | 11.724,00 | 11.724,00 | 11.570,00 | 11.678,00 | 11.696,60 | 11.561,13 | 11.856,00 | 11.721,00 | 11.588,53 | 11.564,00 | 11.663,62 | 11.663,62 | 11.697,61 | 11.697,61 | 11.697,61 | |
| Selasa 07/06/2022 | Beli | 11.455,85 (+28,19) | 11.240,00 | 11.280,00 | 11.450,00 | 11.309,00 | 11.332,85 | 11.471,79 | 11.180,00 | 11.315,00 | 11.444,98 | 11.464,00 | 11.380,86 | 11.380,86 | 11.403,38 | 11.403,38 | 11.403,38 |
| Jual | 11.571,90 (+25,72) | 11.676,00 | 11.676,00 | 11.505,00 | 11.624,00 | 11.618,85 | 11.486,76 | 11.800,00 | 11.665,00 | 11.502,14 | 11.482,00 | 11.592,69 | 11.592,69 | 11.605,67 | 11.605,67 | 11.605,67 | |
| Senin 06/06/2022 | Beli | 11.427,66 (+4,78) | 11.233,00 | 11.273,00 | 11.450,00 | 11.318,00 | 11.357,90 | 11.498,38 | 11.188,00 | 11.323,00 | 11.480,09 | 11.496,00 | 11.391,81 | 11.391,81 | 11.401,36 | 11.401,36 | 11.401,36 |
| Jual | 11.546,18 (+7,59) | 11.669,00 | 11.669,00 | 11.510,00 | 11.632,00 | 11.644,90 | 11.510,65 | 11.808,00 | 11.673,00 | 11.537,54 | 11.510,00 | 11.601,83 | 11.601,83 | 11.602,55 | 11.602,55 | 11.602,55 | |