Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs CAD (Canadian Dollar)

Kurs CAD (Canadian Dollar)
Tanggal Update BI Mandiri BCA BNI Panin CIMB OCBC
Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT Bank Notes Bank Notes Bank Notes DD/TT
Kamis 24/09/2020 Beli 11.110,14 (+29,27) 10.762,00 10.802,00 11.080,00 11.004,00 11.047,00 11.056,00 10.999,00 11.120,00 11.137,98 11.133,00 11.035,52 11.035,52
Jual 11.222,64 (+27,04) 11.284,00 11.284,00 11.180,00 11.304,00 11.314,00 11.298,00 11.299,00 11.227,00 11.250,46 11.161,00 11.263,43 11.263,43
Rabu 23/09/2020 Beli 11.080,87 (+32,95) 10.765,00 10.805,00 11.085,00 10.995,00 11.008,00 11.021,00 10.984,00 11.099,00 11.092,00 10.741,12 11.042,18 11.042,18
Jual 11.195,60 (+34,97) 11.290,00 11.290,00 11.185,00 11.296,00 11.276,00 11.263,00 11.284,00 11.206,00 11.189,65 11.550,09 11.270,17 11.270,17
Selasa 22/09/2020 Beli 11.047,92 (-69,47) 10.718,00 10.758,00 11.020,00 10.950,00 10.997,00 11.014,00 10.944,00 11.072,00 11.071,21 10.702,12 11.028,20 11.028,20
Jual 11.160,63 (-69,35) 11.242,00 11.242,00 11.135,00 11.251,00 11.265,00 11.253,00 11.244,00 11.179,00 11.184,70 11.510,71 11.257,11 11.257,11
Senin 21/09/2020 Beli 11.117,39 (-43,30) 10.815,00 10.855,00 11.120,00 11.033,00 10.989,00 11.006,00 11.023,00 11.054,00 11.088,46 10.716,31 11.066,89 11.066,89
Jual 11.229,98 (-43,73) 11.344,00 11.344,00 11.225,00 11.337,00 11.259,00 11.248,00 11.323,00 11.162,00 11.190,85 11.530,09 11.296,08 11.296,08
Jumat 18/09/2020 Beli 11.160,69 (-35,51) 11.043,00 11.083,00 11.180,00 11.060,00 11.070,00 11.085,00 11.056,00 11.146,00 11.164,57 10.783,22 11.107,84 11.107,84
Jual 11.273,71 (-38,43) 11.461,00 11.461,00 11.325,00 11.364,00 11.342,00 11.328,00 11.356,00 11.253,00 11.264,86 11.600,04 11.337,30 11.337,30
Kamis 17/09/2020 Beli 11.196,20 (-12,56) 11.038,00 11.078,00 11.200,00 11.091,00 11.101,00 11.118,00 11.102,00 11.199,00 11.199,54 10.815,12 11.146,63 11.146,63
Jual 11.312,14 (-10,13) 11.455,00 11.455,00 11.285,00 11.394,00 11.372,00 11.361,00 11.402,00 11.307,00 11.298,77 11.629,70 11.375,52 11.375,52
Rabu 16/09/2020 Beli 11.208,76 (-34,14) 11.045,00 11.085,00 11.200,00 11.113,00 11.151,00 11.167,00 11.106,00 11.237,00 11.222,48 10.832,06 11.181,23 11.181,23
Jual 11.322,27 (-35,35) 11.462,00 11.462,00 11.325,00 11.417,00 11.423,00 11.410,00 11.406,00 11.345,00 11.329,73 11.649,02 11.410,72 11.410,72
Selasa 15/09/2020 Beli 11.242,90 (-76,05) 11.062,00 11.102,00 11.210,00 11.167,00 11.161,00 11.180,00 11.132,00 11.260,00 11.242,80 10.857,25 11.226,79 11.226,79
Jual 11.357,62 (-75,95) 11.480,00 11.480,00 11.350,00 11.471,00 11.433,00 11.420,00 11.432,00 11.317,00 11.350,30 11.674,53 11.456,32 11.456,32
Senin 14/09/2020 Beli 11.318,95 (+100,08) 11.096,00 11.136,00 11.270,00 11.162,00 11.205,00 11.225,00 11.106,00 11.307,00 11.297,53 10.932,03 11.258,25 11.258,25
Jual 11.433,57 (+98,49) 11.514,00 11.514,00 11.430,00 11.466,00 11.477,00 11.465,00 11.606,00 11.365,00 11.397,75 11.750,26 11.487,69 11.487,69
Jumat 04/09/2020 Beli 11.218,87 (-73,09) 10.905,00 10.945,00 11.215,00 11.139,00 11.129,00 11.154,00 11.034,00 11.254,00 11.206,17 11.237,00 11.210,09 11.210,09
Jual 11.335,08 (-73,86) 11.438,00 11.438,00 11.335,00 11.444,00 11.402,00 11.397,00 11.534,00 11.312,00 11.313,89 11.258,00 11.440,40 11.440,40
Kamis 03/09/2020 Beli 11.291,96 (+21,89) 10.966,00 11.006,00 11.250,00 11.173,00 11.186,00 11.205,00 11.071,00 11.304,00 11.275,81 11.317,00 11.198,24 11.198,24
Jual 11.408,94 (+24,73) 11.502,00 11.502,00 11.420,00 11.479,00 11.460,00 11.447,00 11.571,00 11.361,00 11.376,53 11.338,00 11.428,58 11.428,58
Rabu 02/09/2020 Beli 11.270,07 (+93,43) 10.932,00 10.972,00 11.150,00 11.143,00 11.184,00 11.200,00 11.056,00 11.288,00 11.236,94 11.314,00 11.124,72 11.124,72
Jual 11.384,21 (+91,77) 11.477,00 11.477,00 11.330,00 11.448,00 11.458,00 11.443,00 11.556,00 11.345,00 11.352,82 11.332,00 11.355,70 11.355,70
Selasa 01/09/2020 Beli 11.176,64 (+105,36) 10.857,00 10.897,00 11.100,00 11.025,00 11.095,00 11.117,00 10.964,00 11.205,00 11.181,83 11.221,00 11.032,58 11.032,58
Jual 11.292,44 (+109,04) 11.393,00 11.393,00 11.240,00 11.331,00 11.372,00 11.360,00 11.464,00 11.262,00 11.283,47 11.242,00 11.262,74 11.262,74
Senin 31/08/2020 Beli 11.071,28 (-84,44) 10.804,00 10.844,00 11.050,00 11.007,00 11.010,00 11.027,00 10.869,00 11.116,00 11.089,93 11.135,00 11.018,99 11.018,99
Jual 11.183,40 (-85,29) 11.337,00 11.337,00 11.200,00 11.311,00 11.283,00 11.270,00 11.369,00 11.173,00 11.189,50 11.156,00 11.249,15 11.249,15
Jumat 28/08/2020 Beli 11.155,72 (+24,85) 10.841,00 10.881,00 11.130,00 11.028,00 11.036,00 11.056,00 10.961,00 11.170,00 11.117,03 10.783,63 11.086,00 11.086,00
Jual 11.268,69 (+25,10) 11.373,00 11.373,00 11.255,00 11.332,00 11.309,00 11.296,00 11.461,00 11.227,00 11.224,33 11.603,95 11.315,86 11.315,86
Kamis 27/08/2020 Beli 11.130,87 (+71,62) 10.800,00 10.840,00 11.090,00 10.940,00 10.955,00 11.049,00 10.929,00 11.162,00 11.121,64 11.159,00 11.060,16 11.060,16
Jual 11.243,59 (+69,80) 11.331,00 11.331,00 11.200,00 11.396,00 11.379,00 11.291,00 11.429,00 11.220,00 11.229,39 11.180,00 11.289,69 11.289,69
Rabu 26/08/2020 Beli 11.059,25 10.765,00 10.805,00 11.015,00 10.892,00 10.920,00 11.013,00 10.858,00 11.115,00 11.079,60 11.174,00 10.976,92 10.976,92
Jual 11.173,79 11.295,00 11.295,00 11.155,00 11.348,00 11.342,00 11.252,00 11.358,00 11.172,00 11.185,91 11.193,00 11.205,81 11.205,81
Jumat 11/09/2020 Beli   11.091,00 11.131,00 11.270,00 11.165,00 11.199,00 11.216,00 11.095,00 11.310,00 11.277,36 10.907,72 11.258,25 11.258,25
Jual   11.509,00 11.509,00 11.450,00 11.468,00 11.471,00 11.459,00 11.595,00 11.367,00 11.392,74 11.725,25 11.487,69 11.487,69