Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs CAD (Canadian Dollar)

Kurs CAD (Canadian Dollar)
Tanggal Update BI Mandiri BCA BNI Panin CIMB OCBC BRI
Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT Bank Notes Bank Notes Bank Notes DD/TT Bank Notes DD/TT e-Rate
Senin 18/10/2021 Beli 11.349,79 (-19,46)       11.217,00 11.208,10 11.350,84                  
Jual 11.467,57 (-19,66)       11.535,00 11.498,10 11.363,25                  
Jumat 15/10/2021 Beli 11.369,25 (+0,22) 11.141,00 11.181,00 11.360,00 11.217,00 11.263,10 11.399,42 11.087,00 11.222,00 11.380,37 11.397,00 11.293,65 11.293,65 11.187,34 11.187,34 11.187,34
Jual 11.487,23 (+0,24) 11.583,00 11.583,00 11.420,00 11.535,00 11.554,10 11.414,65 11.707,00 11.572,00 11.438,54 11.411,00 11.503,01 11.503,01 11.631,68 11.631,68 11.631,68
Kamis 14/10/2021 Beli 11.369,03 (+24,16) 11.169,00 11.209,00 11.390,00 11.227,00 11.232,40 11.372,49 11.071,00 11.206,00 11.352,28 11.371,00 11.289,74 11.289,74 11.176,15 11.176,15 11.176,15
Jual 11.486,99 (+24,42) 11.609,00 11.609,00 11.450,00 11.544,00 11.522,40 11.388,56 11.691,00 11.556,00 11.410,10 11.391,00 11.498,12 11.498,12 11.617,83 11.617,83 11.617,83
Rabu 13/10/2021 Beli 11.344,87 (-8,07) 11.172,00 11.212,00 11.390,00 11.227,00 11.271,35 11.414,59 11.090,00 11.225,00 11.390,20 11.413,00 11.314,69 11.314,69 11.200,22 11.200,22 11.200,22
Jual 11.462,57 (-9,07) 11.611,00 11.611,00 11.440,00 11.543,00 11.560,35 11.429,70 11.710,00 11.575,00 11.447,87 11.428,00 11.523,06 11.523,06 11.643,92 11.643,92 11.643,92
Selasa 12/10/2021 Beli 11.352,94 (+71,35) 11.107,00 11.147,00 11.360,00 11.217,00 11.258,35 11.399,04 11.074,00 11.209,00 11.369,12 11.392,00 11.278,59 11.278,59 11.162,96 11.162,96 11.162,96
Jual 11.471,64 (+73,04) 11.545,00 11.545,00 11.410,00 11.533,00 11.546,35 11.411,37 11.694,00 11.559,00 11.426,62 11.410,00 11.486,93 11.486,93 11.605,48 11.605,48 11.605,48
Senin 11/10/2021 Beli 11.281,59 (+27,37) 11.145,00 11.185,00 11.375,00 11.226,00 11.264,45 11.406,56 11.094,00 11.229,00 11.380,58 11.402,00 11.298,99 11.298,99 11.201,00 11.201,00 11.201,00
Jual 11.398,60 (+27,66) 11.584,00 11.584,00 11.435,00 11.542,00 11.553,45 11.418,91 11.714,00 11.579,00 11.438,22 11.418,00 11.509,07 11.509,07 11.642,17 11.642,17 11.642,17
Jumat 08/10/2021 Beli 11.254,22 (+36,35) 11.063,00 11.103,00 11.290,00 11.158,00 11.187,40 11.327,97 11.030,00 11.165,00 11.302,96 11.334,00 11.235,35 11.235,35 11.080,49 11.080,49 11.080,49
Jual 11.370,94 (+36,74) 11.499,00 11.499,00 11.350,00 11.473,00 11.473,40 11.342,95 11.650,00 11.515,00 11.360,77 11.351,00 11.445,34 11.445,34 11.592,26 11.592,26 11.592,26
Kamis 07/10/2021 Beli 11.217,87 (-50,16) 11.066,00 11.106,00 11.300,00 11.158,00 11.150,70 11.287,94 11.013,00 11.148,00 11.280,15 11.292,00 11.196,24 11.196,24 11.213,58 11.213,58 11.213,58
Jual 11.334,20 (-50,69) 11.501,00 11.501,00 11.360,00 11.473,00 11.435,70 11.300,17 11.633,00 11.498,00 11.337,79 11.309,00 11.405,38 11.405,38 11.411,30 11.411,30 11.411,30
Rabu 06/10/2021 Beli 11.268,03 (+8,82) 11.068,00 11.108,00 11.280,00 11.139,00 11.142,10 11.276,28 10.990,00 11.125,00 11.259,97 11.279,00 11.196,24 11.196,24 11.213,58 11.213,58 11.213,58
Jual 11.384,89 (+8,91) 11.503,00 11.503,00 11.340,00 11.453,00 11.426,10 11.291,15 11.610,00 11.475,00 11.316,41 11.294,00 11.405,38 11.405,38 11.411,30 11.411,30 11.411,30
Selasa 05/10/2021 Beli 11.259,21 (+47,44) 11.088,00 11.128,00 11.290,00 11.157,00 11.167,95 11.304,45 11.009,00 11.144,00 11.284,26 11.297,00 11.205,62 11.205,62 11.226,68 11.226,68 11.226,68
Jual 11.375,98 (+47,96) 11.522,00 11.522,00 11.350,00 11.471,00 11.452,95 11.316,67 11.629,00 11.494,00 11.341,81 11.314,00 11.414,77 11.414,77 11.424,26 11.424,26 11.424,26
Senin 04/10/2021 Beli 11.211,77 (+9,41) 11.064,00 11.104,00 11.265,00 11.132,00 11.157,15 11.301,10 10.986,00 11.121,00 11.252,56 11.292,00 11.205,21 11.205,21 11.217,56 11.217,56 11.217,56
Jual 11.328,02 (+12,19) 11.497,00 11.497,00 11.325,00 11.445,00 11.442,15 11.316,00 11.606,00 11.471,00 11.308,92 11.309,00 11.414,33 11.414,33 11.417,27 11.417,27 11.417,27
Jumat 01/10/2021 Beli 11.202,36 (-16,39) 11.045,00 11.085,00 11.200,00 11.114,00 11.134,80 11.235,84 10.955,00 11.090,00 11.213,52 11.233,00 11.157,38 11.157,38 11.175,95 11.175,95 11.175,95
Jual 11.315,83 (-19,24) 11.476,00 11.476,00 11.260,00 11.426,00 11.417,80 11.250,61 11.575,00 11.440,00 11.270,95 11.250,00 11.367,22 11.367,22 11.371,86 11.371,86 11.371,86
Kamis 30/09/2021 Beli 11.218,75 (-18,91) 11.007,00 11.047,00 11.200,00 11.078,00 11.094,60 11.265,52 10.934,00 11.069,00 11.229,69 11.261,00 11.179,99 11.179,99 11.178,23 11.178,23 11.178,23
Jual 11.335,07 (-19,13) 11.436,00 11.436,00 11.260,00 11.389,00 11.376,60 11.277,65 11.554,00 11.419,00 11.289,56 11.279,00 11.389,86 11.389,86 11.374,38 11.374,38 11.374,38
Rabu 29/09/2021 Beli 11.237,66 (+24,64) 11.066,00 11.106,00 11.235,00 11.124,00 11.137,85 11.272,26 10.966,00 11.101,00 11.248,62 11.266,00 11.179,99 11.179,99 11.178,23 11.178,23 11.178,23
Jual 11.354,20 (+27,59) 11.498,00 11.498,00 11.285,00 11.437,00 11.420,85 11.287,08 11.586,00 11.451,00 11.309,63 11.283,00 11.389,86 11.389,86 11.374,38 11.374,38 11.374,38
Selasa 28/09/2021 Beli 11.213,02 (+28,39) 11.068,00 11.108,00 11.265,00 11.124,00 11.162,00 11.303,21 10.990,00 11.125,00 11.263,52 11.304,00 11.200,94 11.200,94 11.211,17 11.211,17 11.211,17
Jual 11.326,61 (+26,01) 11.501,00 11.501,00 11.325,00 11.437,00 11.446,00 11.318,09 11.610,00 11.475,00 11.323,87 11.320,00 11.410,07 11.410,07 11.411,23 11.411,23 11.411,23
Senin 27/09/2021 Beli 11.184,63 (-9,12) 11.038,00 11.078,00 11.265,00 11.135,00 11.147,60 11.280,46 10.998,00 11.133,00 11.274,54 11.274,00 11.180,29 11.180,29 11.200,12 11.200,12 11.200,12
Jual 11.300,60 (-6,54) 11.472,00 11.472,00 11.325,00 11.448,00 11.431,60 11.295,33 11.618,00 11.483,00 11.331,10 11.291,00 11.390,19 11.390,19 11.400,02 11.400,02 11.400,02