| Kurs CAD (Canadian Dollar) | |||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | |||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | |||
| Kamis 06/10/2022 | Beli | 11.149,63 (-31,49) | 11.206,00 | 10.987,00 | 11.130,00 | 11.017,00 | 11.033,45 | 11.162,47 | 10.922,00 | 11.057,00 | 11.149,44 | 11.165,00 | 11.101,68 | 11.101,68 | 11.090,15 | 11.090,15 | 11.090,15 |
| Jual | 11.265,01 (-29,32) | 11.267,00 | 11.353,00 | 11.190,00 | 11.314,00 | 11.296,45 | 11.176,38 | 11.542,00 | 11.407,00 | 11.197,82 | 11.179,00 | 11.312,37 | 11.312,37 | 11.350,50 | 11.350,50 | 11.350,50 | |
| Rabu 05/10/2022 | Beli | 11.181,12 (+122,60) | 11.206,00 | 11.032,00 | 11.210,00 | 11.066,00 | 11.069,70 | 11.194,26 | 10.922,00 | 11.057,00 | 11.183,53 | 11.194,00 | 11.101,68 | 11.101,68 | 11.090,15 | 11.090,15 | 11.090,15 |
| Jual | 11.294,33 (+121,41) | 11.267,00 | 11.400,00 | 11.255,00 | 11.364,00 | 11.333,70 | 11.206,56 | 11.542,00 | 11.407,00 | 11.229,31 | 11.211,00 | 11.312,37 | 11.312,37 | 11.350,50 | 11.350,50 | 11.350,50 | |
| Selasa 04/10/2022 | Beli | 11.058,52 (-30,04) | 11.178,00 | 10.977,00 | 11.178,00 | 11.040,00 | 11.074,80 | 11.203,04 | 10.907,00 | 11.042,00 | 11.188,22 | 11.207,00 | 11.114,49 | 11.114,49 | 11.096,73 | 11.096,73 | 11.096,73 |
| Jual | 11.172,92 (-31,18) | 11.239,00 | 11.342,00 | 11.239,00 | 11.336,00 | 11.338,80 | 11.216,97 | 11.527,00 | 11.392,00 | 11.233,88 | 11.224,00 | 11.322,21 | 11.322,21 | 11.356,41 | 11.356,41 | 11.356,41 | |
| Senin 03/10/2022 | Beli | 11.088,56 (+53,67) | 11.068,00 | 10.882,00 | 11.080,00 | 10.940,00 | 10.987,40 | 11.111,66 | 10.804,00 | 10.939,00 | 11.109,49 | 11.121,00 | 11.032,08 | 11.032,08 | 11.063,12 | 11.063,12 | 11.063,12 |
| Jual | 11.204,10 (+55,06) | 11.129,00 | 11.243,00 | 11.130,00 | 11.234,00 | 11.247,40 | 11.125,41 | 11.424,00 | 11.289,00 | 11.158,04 | 11.138,00 | 11.239,72 | 11.239,72 | 11.247,95 | 11.247,95 | 11.247,95 | |
| Jumat 30/09/2022 | Beli | 11.034,89 (+20,53) | 11.074,00 | 10.908,00 | 11.075,00 | 10.934,00 | 11.005,60 | 11.131,82 | 10.804,00 | 10.939,00 | 11.118,81 | 11.135,00 | 11.032,08 | 11.032,08 | 11.063,12 | 11.063,12 | 11.063,12 |
| Jual | 11.149,04 (+20,74) | 11.132,00 | 11.271,00 | 11.125,00 | 11.229,00 | 11.267,60 | 11.145,66 | 11.424,00 | 11.289,00 | 11.164,01 | 11.150,00 | 11.239,72 | 11.239,72 | 11.247,95 | 11.247,95 | 11.247,95 | |
| Kamis 29/09/2022 | Beli | 11.014,36 (-20,57) | 11.098,00 | 10.940,00 | 11.115,00 | 10.975,00 | 10.987,70 | 11.110,29 | 10.842,00 | 10.977,00 | 11.096,57 | 11.113,00 | 11.007,48 | 11.007,48 | 10.985,05 | 10.985,05 | 10.985,05 |
| Jual | 11.128,30 (-18,34) | 11.157,00 | 11.304,00 | 11.160,00 | 11.271,00 | 11.248,70 | 11.124,06 | 11.462,00 | 11.327,00 | 11.140,67 | 11.127,00 | 11.217,98 | 11.217,98 | 11.241,61 | 11.241,61 | 11.241,61 | |
| Rabu 28/09/2022 | Beli | 11.034,93 (-19,90) | 11.043,00 | 10.832,00 | 11.010,00 | 10.941,00 | 10.954,45 | 11.075,61 | 10.777,00 | 10.912,00 | 11.066,37 | 11.084,00 | 10.960,12 | 10.960,12 | 10.997,83 | 10.997,83 | 10.997,83 |
| Jual | 11.146,64 (-22,57) | 11.104,00 | 11.192,00 | 11.060,00 | 11.235,00 | 11.214,45 | 11.089,34 | 11.397,00 | 11.262,00 | 11.113,94 | 11.101,00 | 11.170,60 | 11.170,60 | 11.181,13 | 11.181,13 | 11.181,13 | |
| Selasa 27/09/2022 | Beli | 11.054,83 (-14,23) | 11.032,00 | 10.793,00 | 11.025,00 | 10.911,00 | 10.934,90 | 11.062,01 | 10.790,00 | 10.925,00 | 11.059,94 | 11.071,00 | 10.990,66 | 10.990,66 | 11.015,36 | 11.015,36 | 11.015,36 |
| Jual | 11.169,21 (-11,91) | 11.091,00 | 11.154,00 | 11.075,00 | 11.206,00 | 11.196,90 | 11.073,40 | 11.410,00 | 11.275,00 | 11.105,00 | 11.085,00 | 11.198,97 | 11.198,97 | 11.198,15 | 11.198,15 | 11.198,15 | |
| Senin 26/09/2022 | Beli | 11.069,06 (-19,85) | 11.063,00 | 10.866,00 | 11.065,00 | 10.951,00 | 10.987,15 | 11.113,80 | 10.790,00 | 10.925,00 | 11.108,66 | 11.114,00 | 10.990,66 | 10.990,66 | 11.015,36 | 11.015,36 | 11.015,36 |
| Jual | 11.181,12 (-22,57) | 11.122,00 | 11.230,00 | 11.115,00 | 11.248,00 | 11.250,15 | 11.127,69 | 11.410,00 | 11.275,00 | 11.154,07 | 11.131,00 | 11.198,97 | 11.198,97 | 11.198,15 | 11.198,15 | 11.198,15 | |
| Jumat 23/09/2022 | Beli | 11.088,91 (-77,31) | 11.120,00 | 10.929,00 | 11.115,00 | 10.977,00 | 10.998,30 | 11.126,90 | 10.809,00 | 10.944,00 | 11.110,70 | 11.122,00 | 11.021,64 | 11.021,64 | 11.001,13 | 11.001,13 | 11.001,13 |
| Jual | 11.203,69 (-77,29) | 11.181,00 | 11.297,00 | 11.160,00 | 11.276,00 | 11.263,30 | 11.140,88 | 11.429,00 | 11.294,00 | 11.151,85 | 11.139,00 | 11.229,38 | 11.229,38 | 11.259,26 | 11.259,26 | 11.259,26 | |
| Kamis 22/09/2022 | Beli | 11.166,22 (-65,60) | 11.092,00 | 10.893,00 | 11.100,00 | 10.986,00 | 11.015,70 | 11.144,93 | 10.809,00 | 10.944,00 | 11.123,45 | 11.134,00 | 11.021,64 | 11.021,64 | 11.001,13 | 11.001,13 | 11.001,13 |
| Jual | 11.280,98 (-67,14) | 11.151,00 | 11.260,00 | 11.140,00 | 11.284,00 | 11.281,70 | 11.159,77 | 11.429,00 | 11.294,00 | 11.164,72 | 11.151,00 | 11.229,38 | 11.229,38 | 11.259,26 | 11.259,26 | 11.259,26 | |
| Rabu 21/09/2022 | Beli | 11.231,82 (+38,44) | 11.198,00 | 10.993,00 | 11.200,00 | 11.074,00 | 11.081,55 | 11.213,40 | 10.912,00 | 11.047,00 | 11.203,67 | 11.206,00 | 11.120,17 | 11.120,17 | 11.124,75 | 11.124,75 | 11.124,75 |
| Jual | 11.348,12 (+41,40) | 11.257,00 | 11.365,00 | 11.250,00 | 11.374,00 | 11.349,55 | 11.225,01 | 11.532,00 | 11.397,00 | 11.240,91 | 11.221,00 | 11.327,93 | 11.327,93 | 11.316,08 | 11.316,08 | 11.316,08 | |
| Selasa 20/09/2022 | Beli | 11.193,38 (+8,80) | 11.266,00 | 11.072,00 | 11.280,00 | 11.149,00 | 11.158,20 | 11.288,30 | 10.964,00 | 11.099,00 | 11.277,20 | 11.291,00 | 11.157,80 | 11.157,80 | 11.122,77 | 11.122,77 | 11.122,77 |
| Jual | 11.306,72 (+6,34) | 11.327,00 | 11.447,00 | 11.320,00 | 11.451,00 | 11.428,20 | 11.302,56 | 11.584,00 | 11.449,00 | 11.314,91 | 11.305,00 | 11.364,84 | 11.364,84 | 11.387,79 | 11.387,79 | 11.387,79 | |
| Senin 19/09/2022 | Beli | 11.184,58 (-79,38) | 11.259,00 | 11.067,00 | 11.250,00 | 11.115,00 | 11.115,05 | 11.245,63 | 10.964,00 | 11.099,00 | 11.240,80 | 11.244,00 | 11.157,80 | 11.157,80 | 11.122,77 | 11.122,77 | 11.122,77 |
| Jual | 11.300,38 (-77,66) | 11.318,00 | 11.442,00 | 11.300,00 | 11.418,00 | 11.384,05 | 11.259,82 | 11.584,00 | 11.449,00 | 11.282,07 | 11.262,00 | 11.364,84 | 11.364,84 | 11.387,79 | 11.387,79 | 11.387,79 | |
| Jumat 16/09/2022 | Beli | 11.263,96 (-9,59) | 11.253,00 | 11.068,00 | 11.260,00 | 11.134,00 | 11.118,05 | 11.247,50 | 10.972,00 | 11.107,00 | 11.238,06 | 11.251,00 | 11.171,15 | 11.171,15 | 11.184,87 | 11.184,87 | 11.184,87 |
| Jual | 11.378,04 (-12,26) | 11.313,00 | 11.444,00 | 11.310,00 | 11.437,00 | 11.387,05 | 11.262,57 | 11.592,00 | 11.457,00 | 11.279,38 | 11.269,00 | 11.379,09 | 11.379,09 | 11.373,28 | 11.373,28 | 11.373,28 | |
| Kamis 15/09/2022 | Beli | 11.273,55 (-125,38) | 11.308,00 | 11.130,00 | 11.290,00 | 11.162,00 | 11.191,85 | 11.323,77 | 11.015,00 | 11.150,00 | 11.305,86 | 11.314,00 | 11.221,99 | 11.221,99 | 11.221,97 | 11.221,97 | 11.221,97 |
| Jual | 11.390,30 (-126,75) | 11.367,00 | 11.508,00 | 11.340,00 | 11.466,00 | 11.463,85 | 11.338,14 | 11.635,00 | 11.500,00 | 11.347,73 | 11.329,00 | 11.430,65 | 11.430,65 | 11.453,03 | 11.453,03 | 11.453,03 | |
| Rabu 14/09/2022 | Beli | 11.398,93 (+34,39) | 11.317,00 | 11.124,00 | 11.320,00 | 11.200,00 | 11.193,70 | 11.327,37 | 11.040,00 | 11.175,00 | 11.300,22 | 11.316,00 | 11.221,34 | 11.221,34 | 11.361,26 | 11.361,26 | 11.361,26 |
| Jual | 11.517,05 (+34,77) | 11.377,00 | 11.502,00 | 11.375,00 | 11.504,00 | 11.465,70 | 11.339,15 | 11.660,00 | 11.525,00 | 11.338,24 | 11.331,00 | 11.428,58 | 11.428,58 | 11.556,52 | 11.556,52 | 11.556,52 | |
| Selasa 13/09/2022 | Beli | 11.364,54 (+4,26) | 11.405,00 | 11.225,00 | 11.420,00 | 11.283,00 | 11.308,00 | 11.443,75 | 11.143,00 | 11.278,00 | 11.429,56 | 11.441,00 | 11.345,41 | 11.345,41 | 11.361,26 | 11.361,26 | 11.361,26 |
| Jual | 11.482,28 (+4,30) | 11.465,00 | 11.610,00 | 11.470,00 | 11.590,00 | 11.586,00 | 11.458,33 | 11.763,00 | 11.628,00 | 11.468,47 | 11.458,00 | 11.553,56 | 11.553,56 | 11.556,52 | 11.556,52 | 11.556,52 | |
| Senin 12/09/2022 | Beli | 11.360,28 (+68,61) | 11.364,00 | 11.198,00 | 11.350,00 | 11.213,00 | 11.282,90 | 11.417,99 | 11.085,00 | 11.220,00 | 11.403,19 | 11.418,00 | 11.284,50 | 11.284,50 | 11.299,41 | 11.299,41 | 11.299,41 |
| Jual | 11.477,98 (+71,96) | 11.426,00 | 11.581,00 | 11.405,00 | 11.519,00 | 11.560,90 | 11.432,55 | 11.705,00 | 11.570,00 | 11.445,08 | 11.433,00 | 11.492,60 | 11.492,60 | 11.491,12 | 11.491,12 | 11.491,12 | |