Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs CAD (Canadian Dollar)

Kurs CAD (Canadian Dollar)
Tanggal Update BI Mandiri BCA BNI Panin CIMB OCBC
Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT Bank Notes Bank Notes Bank Notes DD/TT
Jumat 21/01/2022 Beli 11.432,19 (-4,50) 11.199,00 11.239,00 11.430,00 11.285,00 11.297,00 11.435,42 11.141,00 11.276,00 11.428,11 11.450,00 11.352,41 11.352,41
Jual 11.548,01 (-4,55) 11.636,00 11.636,00 11.490,00 11.601,00 11.584,00 11.450,45 11.761,00 11.626,00 11.485,60 11.464,00 11.561,66 11.561,66
Kamis 20/01/2022 Beli 11.436,69 (+44,92) 11.221,00 11.260,00 11.450,00 11.324,00 11.329,65 11.472,28 11.166,00 11.301,00 11.453,58 11.471,00 11.393,31 11.393,31
Jual 11.552,56 (+42,62) 11.660,00 11.658,00 11.510,00 11.640,00 11.617,65 11.484,61 11.786,00 11.651,00 11.511,31 11.489,00 11.602,48 11.602,48
Rabu 19/01/2022 Beli 11.391,77 (+5,23) 11.221,00 11.261,00 11.450,00 11.312,00 11.337,65 11.477,68 11.181,00 11.316,00 11.446,68 11.471,00 11.380,09 11.380,09
Jual 11.509,94 (+5,29) 11.660,00 11.660,00 11.510,00 11.628,00 11.625,65 11.492,75 11.801,00 11.666,00 11.505,16 11.486,00 11.589,36 11.589,36
Selasa 18/01/2022 Beli 11.386,54 (-27,05) 11.178,00 11.218,00 11.420,00 11.279,00 11.313,60 11.453,70 11.138,00 11.273,00 11.444,20 11.456,00 11.337,13 11.337,13
Jual 11.504,65 (-27,34) 11.616,00 11.616,00 11.480,00 11.595,00 11.601,60 11.466,01 11.758,00 11.623,00 11.501,84 11.475,00 11.547,28 11.547,28
Senin 17/01/2022 Beli 11.413,59 (+12,00) 11.181,00 11.221,00 11.380,00 11.251,00 11.282,20 11.423,34 11.111,00 11.246,00 11.402,04 11.424,00 11.316,61 11.316,61
Jual 11.531,99 (+12,12) 11.618,00 11.618,00 11.440,00 11.566,00 11.569,20 11.435,63 11.731,00 11.596,00 11.459,41 11.440,00 11.525,84 11.525,84
Jumat 14/01/2022 Beli 11.401,59 (+73,39) 11.169,00 11.209,00 11.400,00 11.269,00 11.295,30 11.433,39     11.411,90 11.431,00 11.346,41 11.346,41
Jual 11.519,87 (+75,99) 11.607,00 11.607,00 11.465,00 11.585,00 11.583,30 11.448,46     11.469,45 11.448,00 11.554,76 11.554,76
Kamis 13/01/2022 Beli 11.328,20 (+78,49) 11.176,00 11.216,00 11.405,00 11.267,00 11.303,30 11.442,20     11.418,86 11.442,00 11.340,80 11.340,80
Jual 11.443,88 (+80,21) 11.614,00 11.614,00 11.465,00 11.583,00 11.591,30 11.457,28     11.477,38 11.457,00 11.548,35 11.548,35
Rabu 12/01/2022 Beli 11.249,71 (-31,37) 11.083,00 11.123,00 11.350,00 11.212,00 11.254,15 11.391,97     11.359,48 11.378,00 11.281,70 11.281,70
Jual 11.363,67 (-35,30) 11.518,00 11.518,00 11.410,00 11.527,00 11.540,15 11.406,95     11.416,50 11.396,00 11.490,11 11.490,11
Selasa 11/01/2022 Beli 11.281,08 (+54,40) 11.000,00 11.040,00 11.260,00 11.116,00 11.170,15 11.307,02     11.277,03 11.305,00 11.183,98 11.183,98
Jual 11.398,97 (+55,89) 11.432,00 11.432,00 11.310,00 11.429,00 11.454,15 11.321,89     11.338,29 11.322,00 11.393,08 11.393,08
Senin 10/01/2022 Beli 11.226,68 (+39,54) 11.057,00 11.097,00 11.300,00 11.167,00 11.180,70 11.320,14 11.027,00 11.162,00 11.295,93 11.318,00 11.226,11 11.226,11
Jual 11.343,08 (+39,97) 11.490,00 11.490,00 11.360,00 11.481,00 11.464,70 11.332,33 11.647,00 11.512,00 11.352,46 11.335,00 11.435,23 11.435,23
Jumat 07/01/2022 Beli 11.187,14 (-54,06) 11.032,00 11.072,00 11.265,00 11.138,00 11.139,15 11.276,70 10.956,00 11.091,00 11.262,26 11.278,00 11.187,96 11.187,96
Jual 11.303,11 (-51,96) 11.462,00 11.462,00 11.325,00 11.450,00 11.421,15 11.291,48 11.576,00 11.441,00 11.318,31 11.294,00 11.397,81 11.397,81
Kamis 06/01/2022 Beli 11.241,20 (+72,04) 10.989,00 11.029,00 11.240,00 11.106,00 11.105,90 11.243,24 10.970,00 11.105,00 11.221,62 11.232,00 11.153,91 11.153,91
Jual 11.355,07 (+71,00) 11.418,00 11.418,00 11.300,00 11.417,00 11.386,90 11.257,94 11.590,00 11.455,00 11.277,19 11.250,00 11.362,91 11.362,91
Rabu 05/01/2022 Beli 11.169,16 (-34,70) 11.002,00 11.042,00 11.270,00 11.128,00 11.149,50 11.284,38 10.985,00 11.120,00 11.269,72 11.287,00 11.188,04 11.188,04
Jual 11.284,07 (-33,28) 11.432,00 11.432,00 11.330,00 11.440,00 11.432,50 11.300,05 11.605,00 11.470,00 11.326,71 11.302,00 11.397,10 11.397,10
Selasa 04/01/2022 Beli 11.203,86 (+48,30) 10.922,00 10.962,00 11.185,00 11.046,00 11.095,55 11.233,30 10.909,00 11.044,00 11.218,03 11.237,00 11.117,92 11.117,92
Jual 11.317,35 (+48,79) 11.351,00 11.351,00 11.245,00 11.357,00 11.377,55 11.245,40 11.529,00 11.394,00 11.277,83 11.255,00 11.329,30 11.329,30
Senin 03/01/2022 Beli 11.155,56 (+73,16) 11.009,00 11.049,00 11.240,00 11.095,00 11.110,85 11.248,90 10.940,00 11.075,00 11.222,23 11.247,00 11.150,20 11.150,20
Jual 11.268,56 (+73,91) 11.441,00 11.441,00 11.300,00 11.408,00 11.393,85 11.261,06 11.560,00 11.425,00 11.278,34 11.261,00 11.360,06 11.360,06
Sabtu 01/01/2022 Beli 11.082,40 10.930,00 10.970,00 11.175,00 11.044,00 11.064,05 11.200,89 10.883,00 11.018,00 11.170,52 11.198,00 11.049,16 11.049,16
Jual 11.194,65 11.359,00 11.359,00 11.235,00 11.356,00 11.346,05 11.215,64 11.503,00 11.368,00 11.231,02 11.214,00 11.258,12 11.258,12
Sabtu 22/01/2022 Beli                       11.278,79 11.278,79
Jual                       11.518,79 11.518,79
Jumat 31/12/2021 Beli 11.082,40 (+9,16) 10.930,00 10.970,00 11.175,00 10.967,00 11.062,80 11.200,64 10.892,00 11.027,00 11.167,67 11.197,00 11.049,16 11.049,16
Jual 11.194,65 (+9,25) 11.359,00 11.359,00 11.235,00 11.278,00 11.344,80 11.212,74 11.512,00 11.377,00 11.232,02 11.213,00 11.258,12 11.258,12
Kamis 30/12/2021 Beli 11.073,24 (+3,60) 10.900,00 10.940,00 11.125,00 10.948,00 10.983,90 11.122,12 10.837,00 10.972,00 11.126,73 11.148,00 11.049,16 11.049,16
Jual 11.185,40 (+3,63) 11.327,00 11.327,00 11.185,00 11.258,00 11.264,90 11.135,06 11.457,00 11.322,00 11.186,89 11.162,00 11.258,12 11.258,12
Rabu 29/12/2021 Beli 11.069,64 (+35,20) 10.868,00 10.908,00 11.080,00 10.959,00 10.964,95 11.101,71 10.778,00 10.913,00 11.089,05 11.112,00 11.012,15 11.012,15
Jual 11.181,77 (+34,69) 11.295,00 11.295,00 11.140,00 11.269,00 11.244,95 11.114,61 11.398,00 11.263,00 11.144,95 11.126,00 11.221,08 11.221,08
Selasa 28/12/2021 Beli 11.034,44 (+8,95) 10.851,00 10.891,00 11.090,00 10.897,00 10.976,45 11.112,99 10.802,00 10.937,00 11.095,50 11.123,00 11.022,23 11.022,23
Jual 11.147,08 (+4,70) 11.278,00 11.278,00 11.150,00 11.207,00 11.256,45 11.125,91 11.422,00 11.287,00 11.154,59 11.137,00 11.230,39 11.230,39
Senin 27/12/2021 Beli 11.025,49 (-27,40) 10.789,00 10.829,00 11.045,00 10.910,00 10.914,15 11.050,13 10.762,00 10.897,00 11.069,11 11.094,00 11.004,17 11.004,17
Jual 11.142,38 (-25,95) 11.214,00 11.214,00 11.105,00 11.220,00 11.194,15 11.063,02 11.382,00 11.247,00 11.128,91 11.110,00 11.213,11 11.213,11