Kurs CAD (Canadian Dollar) | ||||||||||||||||||
Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | ||||||||||
Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | |||
Jumat 26/04/2024 | Beli | 11.786,99 (+32,47) | 11.645,00 | 11.645,00 | 11.844,00 | 11.721,00 | 11.757,90 | 11.887,11 | 11.595,00 | 11.700,00 | 11.869,00 | 11.883,00 | 11.881,00 | 11.785,12 | 11.785,12 | 11.747,43 | 11.747,43 | 11.747,43 |
Jual | 11.908,93 (+32,79) | 12.015,00 | 12.015,00 | 11.866,00 | 11.991,00 | 12.022,90 | 11.899,73 | 12.155,00 | 12.050,00 | 11.915,00 | 11.900,00 | 11.898,00 | 11.996,07 | 11.996,07 | 12.015,72 | 12.015,72 | 12.015,72 | |
Kamis 25/04/2024 | Beli | 11.754,52 (-40,55) | 11.607,00 | 11.607,00 | 11.827,00 | 11.701,00 | 11.695,20 | 11.823,99 | 11.562,00 | 11.667,00 | 11.811,00 | 11.826,00 | 11.826,00 | 11.735,26 | 11.735,26 | 11.703,26 | 11.703,26 | 11.703,26 |
Jual | 11.876,14 (-40,95) | 11.975,00 | 11.975,00 | 11.849,00 | 11.970,00 | 11.960,20 | 11.836,56 | 12.122,00 | 12.017,00 | 11.855,00 | 11.840,00 | 11.841,00 | 11.944,70 | 11.944,70 | 11.970,59 | 11.970,59 | 11.970,59 | |
Rabu 24/04/2024 | Beli | 11.795,07 (+45,39) | 11.621,00 | 11.621,00 | 11.810,00 | 11.688,00 | 11.686,85 | 11.816,48 | 11.542,00 | 11.647,00 | 11.797,00 | 11.810,00 | 11.802,00 | 11.714,79 | 11.714,79 | 11.636,44 | 11.636,44 | 11.636,44 |
Jual | 11.917,09 (+45,87) | 11.991,00 | 11.991,00 | 11.835,00 | 11.957,00 | 11.951,85 | 11.826,46 | 12.102,00 | 11.997,00 | 11.845,00 | 11.830,00 | 11.819,00 | 11.926,42 | 11.926,42 | 11.937,65 | 11.937,65 | 11.937,65 | |
Selasa 23/04/2024 | Beli | 11.749,68 (-27,69) | 11.626,00 | 11.626,00 | 11.844,00 | 11.721,00 | 11.704,30 | 11.834,00 | 11.579,00 | 11.684,00 | 11.815,00 | 11.831,00 | 11.834,00 | 11.742,20 | 11.742,20 | 11.683,74 | 11.683,74 | 11.683,74 |
Jual | 11.871,22 (-30,58) | 11.995,00 | 11.995,00 | 11.865,00 | 11.990,00 | 11.968,30 | 11.843,97 | 12.139,00 | 12.034,00 | 11.862,00 | 11.848,00 | 11.851,00 | 11.951,64 | 11.951,64 | 11.958,98 | 11.958,98 | 11.958,98 | |
Senin 22/04/2024 | Beli | 11.777,37 (+81,32) | 11.616,00 | 11.616,00 | 11.818,00 | 11.672,00 | 11.688,35 | 11.815,83 | 11.554,00 | 11.659,00 | 11.798,00 | 11.815,00 | 11.818,00 | 11.715,60 | 11.715,60 | 11.610,43 | 11.610,43 | 11.610,43 |
Jual | 11.901,80 (+82,18) | 11.964,00 | 11.964,00 | 11.840,00 | 11.941,00 | 11.952,35 | 11.828,35 | 12.114,00 | 12.009,00 | 11.844,00 | 11.831,00 | 11.835,00 | 11.925,73 | 11.925,73 | 11.984,92 | 11.984,92 | 11.984,92 | |
Jumat 19/04/2024 | Beli | 11.696,05 (+0,33) | 11.681,00 | 11.697,00 | 11.826,20 | 11.517,00 | 11.622,00 | 11.808,00 | 11.830,00 | 11.831,00 | 11.734,64 | 11.734,64 | 11.636,75 | 11.636,75 | 11.636,75 | |||
Jual | 11.819,62 (+5,50) | 11.949,00 | 11.960,00 | 11.836,14 | 12.077,00 | 11.972,00 | 11.854,00 | 11.848,00 | 11.848,00 | 11.944,04 | 11.944,04 | 12.011,70 | 12.011,70 | 12.011,70 | ||||
Kamis 18/04/2024 | Beli | 11.695,72 (+31,74) | 11.521,00 | 11.548,00 | 11.749,00 | 11.641,00 | 11.626,00 | 11.752,73 | 11.485,00 | 11.590,00 | 11.741,00 | 11.754,00 | 11.757,00 | 11.657,87 | 11.657,87 | 11.629,49 | 11.629,49 | 11.629,49 |
Jual | 11.814,12 (+28,65) | 11.886,00 | 11.914,00 | 11.770,00 | 11.909,00 | 11.889,00 | 11.767,79 | 12.045,00 | 11.940,00 | 11.787,00 | 11.771,00 | 11.774,00 | 11.868,08 | 11.868,08 | 11.895,20 | 11.895,20 | 11.895,20 | |
Rabu 17/04/2024 | Beli | 11.663,98 (+21,90) | 11.609,00 | 11.606,60 | 11.733,79 | 11.477,00 | 11.582,00 | 11.723,00 | 11.737,00 | 11.734,00 | 11.643,63 | 11.643,63 | 11.560,71 | 11.560,71 | 11.560,71 | |||
Jual | 11.785,47 (+22,93) | 11.876,00 | 11.868,60 | 11.746,23 | 12.037,00 | 11.932,00 | 11.770,00 | 11.754,00 | 11.751,00 | 11.852,95 | 11.852,95 | 11.932,20 | 11.932,20 | 11.932,20 | ||||
Selasa 16/04/2024 | Beli | 11.642,08 (-69,83) | 11.475,00 | 11.475,00 | 11.703,00 | 11.595,00 | 11.590,30 | 11.710,09 | 11.439,00 | 11.544,00 | 11.693,00 | 11.710,00 | 11.710,00 | 11.616,54 | 11.616,54 | 11.542,37 | 11.542,37 | 11.542,37 |
Jual | 11.762,54 (-70,57) | 11.846,00 | 11.846,00 | 11.751,00 | 11.863,00 | 11.852,30 | 11.737,04 | 11.999,00 | 11.894,00 | 11.754,00 | 11.741,00 | 11.757,00 | 11.832,51 | 11.832,51 | 11.914,26 | 11.914,26 | 11.914,26 | |
Senin 15/04/2024 | Beli | 11.711,91 | 11.595,00 | 11.554,60 | 11.645,32 | 11.384,00 | 11.489,00 | 11.665,00 | 11.523,00 | 11.687,00 | 11.387,57 | 11.387,57 | 11.545,06 | 11.545,06 | 11.545,06 | |||
Jual | 11.833,11 | 11.867,00 | 11.820,60 | 11.658,61 | 11.944,00 | 11.839,00 | 11.711,00 | 11.540,00 | 11.705,00 | 11.700,84 | 11.700,84 | 11.811,38 | 11.811,38 | 11.811,38 | ||||
Jumat 12/04/2024 | Beli | 11.711,91 | 11.595,00 | 11.554,60 | 11.650,79 | 11.384,00 | 11.489,00 | 11.665,00 | 11.544,00 | 11.687,00 | 11.409,32 | 11.409,32 | 11.545,06 | 11.545,06 | 11.545,06 | |||
Jual | 11.833,11 | 11.867,00 | 11.820,60 | 11.663,30 | 11.944,00 | 11.839,00 | 11.711,00 | 11.560,00 | 11.705,00 | 11.722,82 | 11.722,82 | 11.811,38 | 11.811,38 | 11.811,38 | ||||
Kamis 11/04/2024 | Beli | 11.711,91 | 11.595,00 | 11.554,60 | 11.701,78 | 11.384,00 | 11.489,00 | 11.665,00 | 11.580,00 | 11.687,00 | 11.446,33 | 11.446,33 | 11.545,06 | 11.545,06 | 11.545,06 | |||
Jual | 11.833,11 | 11.867,00 | 11.820,60 | 11.715,27 | 11.944,00 | 11.839,00 | 11.711,00 | 11.597,00 | 11.705,00 | 11.761,06 | 11.761,06 | 11.811,38 | 11.811,38 | 11.811,38 | ||||
Rabu 10/04/2024 | Beli | 11.711,91 | 11.595,00 | 11.554,60 | 11.701,78 | 11.384,00 | 11.489,00 | 11.665,00 | 11.681,00 | 11.687,00 | 11.545,05 | 11.545,05 | 11.545,06 | 11.545,06 | 11.545,06 | |||
Jual | 11.833,11 | 11.867,00 | 11.820,60 | 11.715,27 | 11.944,00 | 11.839,00 | 11.711,00 | 11.699,00 | 11.705,00 | 11.859,94 | 11.859,94 | 11.811,38 | 11.811,38 | 11.811,38 | ||||
Selasa 09/04/2024 | Beli | 11.711,91 | 11.595,00 | 11.554,60 | 11.701,78 | 11.384,00 | 11.489,00 | 11.665,00 | 11.667,00 | 11.687,00 | 11.533,04 | 11.533,04 | 11.545,06 | 11.545,06 | 11.545,06 | |||
Jual | 11.833,11 | 11.867,00 | 11.820,60 | 11.715,27 | 11.944,00 | 11.839,00 | 11.711,00 | 11.684,00 | 11.705,00 | 11.847,81 | 11.847,81 | 11.811,38 | 11.811,38 | 11.811,38 | ||||
Senin 08/04/2024 | Beli | 11.711,91 | 11.595,00 | 11.554,60 | 11.701,78 | 11.384,00 | 11.489,00 | 11.665,00 | 11.654,00 | 11.687,00 | 11.521,07 | 11.521,07 | 11.545,06 | 11.545,06 | 11.545,06 | |||
Jual | 11.833,11 | 11.867,00 | 11.820,60 | 11.715,27 | 11.944,00 | 11.839,00 | 11.711,00 | 11.671,00 | 11.705,00 | 11.835,71 | 11.835,71 | 11.811,38 | 11.811,38 | 11.811,38 | ||||
Jumat 05/04/2024 | Beli | 11.711,91 (+45,20) | 11.475,00 | 11.475,00 | 11.769,00 | 11.595,00 | 11.554,60 | 11.701,78 | 11.398,00 | 11.503,00 | 11.665,00 | 11.683,00 | 11.687,00 | 11.586,93 | 11.586,93 | 11.545,06 | 11.545,06 | 11.545,06 |
Jual | 11.833,11 (+48,29) | 11.846,00 | 11.846,00 | 11.791,00 | 11.867,00 | 11.820,60 | 11.715,27 | 11.958,00 | 11.853,00 | 11.711,00 | 11.700,00 | 11.705,00 | 11.798,00 | 11.798,00 | 11.811,38 | 11.811,38 | 11.811,38 | |
Kamis 04/04/2024 | Beli | 11.666,71 (-15,80) | 11.521,00 | 11.521,00 | 11.769,00 | 11.645,00 | 11.628,80 | 11.758,15 | 11.488,00 | 11.593,00 | 11.749,00 | 11.757,00 | 11.760,00 | 11.657,31 | 11.657,31 | 11.633,22 | 11.633,22 | 11.633,22 |
Jual | 11.784,82 (-18,58) | 11.893,00 | 11.893,00 | 11.791,00 | 11.917,00 | 11.895,80 | 11.770,83 | 12.048,00 | 11.943,00 | 11.796,00 | 11.774,00 | 11.777,00 | 11.867,58 | 11.867,58 | 11.900,94 | 11.900,94 | 11.900,94 | |
Rabu 03/04/2024 | Beli | 11.682,51 (-16,14) | 11.476,00 | 11.476,00 | 11.735,00 | 11.610,00 | 11.586,85 | 11.717,68 | 11.444,00 | 11.549,00 | 11.701,00 | 11.717,00 | 11.722,00 | 11.623,73 | 11.623,73 | 11.570,23 | 11.570,23 | 11.570,23 |
Jual | 11.803,40 (-13,71) | 11.846,00 | 11.846,00 | 11.757,00 | 11.881,00 | 11.852,85 | 11.730,30 | 12.004,00 | 11.899,00 | 11.748,00 | 11.734,00 | 11.736,00 | 11.832,47 | 11.832,47 | 11.910,29 | 11.910,29 | 11.910,29 | |
Selasa 02/04/2024 | Beli | 11.698,65 (+82,26) | 11.511,00 | 11.511,00 | 11.732,00 | 11.600,00 | 11.587,15 | 11.715,26 | 11.430,00 | 11.535,00 | 11.702,00 | 11.717,00 | 11.719,00 | 11.622,66 | 11.622,66 | 11.583,67 | 11.583,67 | 11.583,67 |
Jual | 11.817,11 (+83,12) | 11.882,00 | 11.882,00 | 11.753,00 | 11.871,00 | 11.853,15 | 11.727,88 | 11.990,00 | 11.885,00 | 11.749,00 | 11.734,00 | 11.736,00 | 11.834,48 | 11.834,48 | 11.850,15 | 11.850,15 | 11.850,15 | |
Senin 01/04/2024 | Beli | 11.616,39 (+15,49) | 11.497,00 | 11.497,00 | 11.724,00 | 11.602,00 | 11.611,20 | 11.741,64 | 11.483,00 | 11.588,00 | 11.726,00 | 11.741,00 | 11.747,00 | 11.648,32 | 11.648,32 | 11.591,07 | 11.591,07 | 11.591,07 |
Jual | 11.733,99 (+15,65) | 11.869,00 | 11.869,00 | 11.746,00 | 11.874,00 | 11.878,20 | 11.751,69 | 12.043,00 | 11.938,00 | 11.773,00 | 11.758,00 | 11.761,00 | 11.859,31 | 11.859,31 | 11.932,32 | 11.932,32 | 11.932,32 | |