| Kurs CAD (Canadian Dollar) | |||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | |||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | |||
| Jumat 26/02/2021 | Beli | 11.245,32 (+29,30) | 11.018,00 | 11.058,00 | 11.180,00 | 11.196,00 | 11.172,00 | 11.194,00 | 11.164,00 | 11.276,00 | 11.257,99 | 10.878,60 | 11.215,81 | 11.215,81 | 11.186,72 | 11.186,72 | 11.186,72 |
| Jual | 11.359,24 (+29,59) | 11.451,00 | 11.451,00 | 11.400,00 | 11.511,00 | 11.456,00 | 11.438,00 | 11.514,00 | 11.383,00 | 11.370,13 | 11.723,28 | 11.426,45 | 11.426,45 | 11.463,91 | 11.463,91 | 11.463,91 | |
| Kamis 25/02/2021 | Beli | 11.216,02 (+63,63) | 10.971,00 | 11.011,00 | 11.190,00 | 11.062,00 | 11.122,00 | 11.149,00 | 11.077,00 | 11.232,00 | 11.208,95 | 10.821,56 | 11.170,78 | 11.170,78 | 11.132,71 | 11.132,71 | 11.132,71 |
| Jual | 11.329,65 (+64,27) | 11.407,00 | 11.407,00 | 11.295,00 | 11.377,00 | 11.409,00 | 11.393,00 | 11.427,00 | 11.340,00 | 11.313,86 | 11.671,84 | 11.380,78 | 11.380,78 | 11.427,40 | 11.427,40 | 11.427,40 | |
| Rabu 24/02/2021 | Beli | 11.152,39 (-13,30) | 10.949,00 | 10.989,00 | 11.160,00 | 11.043,00 | 11.051,00 | 11.075,00 | 11.004,00 | 11.148,00 | 11.141,49 | 10.758,37 | 11.097,14 | 11.097,14 | 11.063,31 | 11.063,31 | 11.063,31 |
| Jual | 11.265,38 (-16,11) | 11.383,00 | 11.383,00 | 11.265,00 | 11.357,00 | 11.336,00 | 11.318,00 | 11.354,00 | 11.256,00 | 11.245,41 | 11.604,35 | 11.305,37 | 11.305,37 | 11.356,50 | 11.356,50 | 11.356,50 | |
| Selasa 23/02/2021 | Beli | 11.165,69 (+36,28) | 10.964,00 | 11.004,00 | 11.150,00 | 11.048,00 | 11.050,00 | 11.075,00 | 11.037,00 | 11.122,00 | 11.147,17 | 10.769,57 | 11.111,50 | 11.111,50 | 11.089,37 | 11.089,37 | 11.089,37 |
| Jual | 11.281,49 (+39,33) | 11.397,00 | 11.397,00 | 11.275,00 | 11.362,00 | 11.335,00 | 11.316,00 | 11.387,00 | 11.229,00 | 11.250,99 | 11.613,94 | 11.320,52 | 11.320,52 | 11.369,00 | 11.369,00 | 11.369,00 | |
| Senin 22/02/2021 | Beli | 11.129,41 (+104,72) | 10.902,00 | 10.942,00 | 11.125,00 | 11.012,00 | 11.069,00 | 11.095,00 | 11.006,00 | 11.124,00 | 11.127,76 | 10.728,08 | 11.077,64 | 11.077,64 | 11.046,21 | 11.046,21 | 11.046,21 |
| Jual | 11.242,16 (+103,17) | 11.335,00 | 11.335,00 | 11.250,00 | 11.327,00 | 11.354,00 | 11.336,00 | 11.356,00 | 11.231,00 | 11.231,05 | 11.570,59 | 11.287,53 | 11.287,53 | 11.325,60 | 11.325,60 | 11.325,60 | |
| Jumat 19/02/2021 | Beli | 11.024,69 (+13,43) | 10.827,00 | 10.867,00 | 11.030,00 | 10.916,00 | 10.944,00 | 10.967,00 | 10.896,00 | 11.033,00 | 11.028,66 | 10.662,83 | 10.984,89 | 10.984,89 | 10.950,30 | 10.950,30 | 10.950,30 |
| Jual | 11.138,99 (+16,18) | 11.256,00 | 11.256,00 | 11.100,00 | 11.229,00 | 11.227,00 | 11.210,00 | 11.246,00 | 11.140,00 | 11.130,86 | 11.502,33 | 11.196,25 | 11.196,25 | 11.234,80 | 11.234,80 | 11.234,80 | |
| Kamis 18/02/2021 | Beli | 11.011,26 (+31,32) | 10.814,00 | 10.854,00 | 11.010,00 | 10.898,00 | 10.928,00 | 10.953,00 | 10.886,00 | 11.023,00 | 11.016,94 | 10.642,57 | 10.968,22 | 10.968,22 | 10.931,89 | 10.931,89 | 10.931,89 |
| Jual | 11.122,81 (+30,78) | 11.244,00 | 11.244,00 | 11.110,00 | 11.211,00 | 11.210,00 | 11.196,00 | 11.236,00 | 11.130,00 | 11.119,00 | 11.480,70 | 11.177,14 | 11.177,14 | 11.216,45 | 11.216,45 | 11.216,45 | |
| Rabu 17/02/2021 | Beli | 10.979,94 (+36,12) | 10.769,00 | 10.809,00 | 10.960,00 | 10.858,00 | 10.893,00 | 10.918,00 | 10.843,00 | 10.994,00 | 10.989,09 | 10.620,16 | 10.943,47 | 10.943,47 | 10.909,52 | 10.909,52 | 10.909,52 |
| Jual | 11.092,03 (+34,71) | 11.197,00 | 11.197,00 | 11.050,00 | 11.170,00 | 11.175,00 | 11.161,00 | 11.193,00 | 11.101,00 | 11.090,93 | 11.457,71 | 11.151,68 | 11.151,68 | 11.191,49 | 11.191,49 | 11.191,49 | |
| Selasa 16/02/2021 | Beli | 10.943,82 (-2,20) | 10.757,00 | 10.797,00 | 10.970,00 | 10.850,00 | 10.890,00 | 10.913,00 | 10.829,00 | 10.960,00 | 10.982,72 | 10.605,56 | 10.904,36 | 10.904,36 | 10.867,49 | 10.867,49 | 10.867,49 |
| Jual | 11.057,32 (+0,42) | 11.188,00 | 11.188,00 | 11.060,00 | 11.164,00 | 11.173,00 | 11.156,00 | 11.179,00 | 11.067,00 | 11.082,00 | 11.446,84 | 11.113,40 | 11.113,40 | 11.146,54 | 11.146,54 | 11.146,54 | |
| Senin 15/02/2021 | Beli | 10.946,02 (-25,06) | 10.742,00 | 10.782,00 | 10.950,00 | 10.844,00 | 10.838,00 | 10.860,00 | 10.829,00 | 10.929,00 | 10.939,34 | 10.552,52 | 10.896,29 | 10.896,29 | 10.872,44 | 10.872,44 | 10.872,44 |
| Jual | 11.056,90 (-25,31) | 11.171,00 | 11.171,00 | 11.030,00 | 11.156,00 | 11.120,00 | 11.103,00 | 11.179,00 | 11.037,00 | 11.033,25 | 11.391,60 | 11.105,21 | 11.105,21 | 11.146,84 | 11.146,84 | 11.146,84 | |
| Jumat 12/02/2021 | Beli | 10.971,08 | 10.763,00 | 10.803,00 | 10.980,00 | 10.848,00 | 10.868,00 | 10.889,00 | 10.843,00 | 10.960,00 | 10.966,11 | 10.578,39 | 10.916,22 | 10.916,22 | 10.889,16 | 10.889,16 | 10.889,16 |
| Jual | 11.082,21 | 11.192,00 | 11.192,00 | 11.050,00 | 11.160,00 | 11.150,00 | 11.132,00 | 11.193,00 | 11.067,00 | 11.068,03 | 11.416,87 | 11.125,98 | 11.125,98 | 11.170,85 | 11.170,85 | 11.170,85 | |
| Kamis 11/02/2021 | Beli | 10.971,08 (+11,19) | 10.763,00 | 10.803,00 | 10.980,00 | 10.848,00 | 10.868,00 | 10.889,00 | 10.843,00 | 10.960,00 | 10.966,11 | 10.578,39 | 10.916,22 | 10.916,22 | 10.889,16 | 10.889,16 | 10.889,16 |
| Jual | 11.082,21 (+8,68) | 11.192,00 | 11.192,00 | 11.050,00 | 11.160,00 | 11.150,00 | 11.132,00 | 11.193,00 | 11.067,00 | 11.068,03 | 11.416,87 | 11.125,98 | 11.125,98 | 11.170,85 | 11.170,85 | 11.170,85 | |
| Rabu 10/02/2021 | Beli | 10.959,89 (+10,35) | 10.764,00 | 10.804,00 | 10.960,00 | 10.855,00 | 10.875,00 | 10.894,00 | 10.837,00 | 10.944,00 | 10.961,05 | 10.556,83 | 10.911,81 | 10.911,81 | 10.872,94 | 10.872,94 | 10.872,94 |
| Jual | 11.073,53 (+13,08) | 11.192,00 | 11.192,00 | 11.070,00 | 11.167,00 | 11.157,00 | 11.138,00 | 11.187,00 | 11.051,00 | 11.062,82 | 11.394,79 | 11.121,58 | 11.121,58 | 11.154,66 | 11.154,66 | 11.154,66 | |
| Selasa 09/02/2021 | Beli | 10.949,54 (+39,45) | 10.743,00 | 10.783,00 | 10.960,00 | 10.841,00 | 10.862,00 | 10.883,00 | 10.824,00 | 10.955,00 | 10.954,88 | 10.561,45 | 10.898,04 | 10.898,04 | 10.868,66 | 10.868,66 | 10.868,66 |
| Jual | 11.060,45 (+39,85) | 11.170,00 | 11.170,00 | 11.050,00 | 11.152,00 | 11.143,00 | 11.126,00 | 11.174,00 | 11.062,00 | 11.056,36 | 11.397,83 | 11.106,13 | 11.106,13 | 11.152,40 | 11.152,40 | 11.152,40 | |
| Senin 08/02/2021 | Beli | 10.910,09 (-6,42) | 10.717,00 | 10.757,00 | 10.930,00 | 10.826,00 | 10.835,00 | 10.858,00 | 10.793,00 | 10.922,00 | 10.930,54 | 10.515,88 | 10.862,64 | 10.862,64 | 10.837,20 | 10.837,20 | 10.837,20 |
| Jual | 11.020,60 (-9,07) | 11.144,00 | 11.144,00 | 11.040,00 | 11.137,00 | 11.116,00 | 11.099,00 | 11.143,00 | 11.029,00 | 11.032,47 | 11.350,10 | 11.071,56 | 11.071,56 | 11.112,19 | 11.112,19 | 11.112,19 | |
| Jumat 05/02/2021 | Beli | 10.916,51 (-11,36) | 10.706,00 | 10.746,00 | 10.910,00 | 10.770,00 | 10.827,00 | 10.846,00 | 10.794,00 | 10.917,00 | 10.910,15 | 10.536,81 | 10.850,90 | 10.850,90 | 10.838,14 | 10.838,14 | 10.838,14 |
| Jual | 11.029,67 (-11,49) | 11.131,00 | 11.131,00 | 11.010,00 | 11.080,00 | 11.107,00 | 11.089,00 | 11.144,00 | 11.023,00 | 11.010,64 | 11.368,71 | 11.061,25 | 11.061,25 | 11.112,20 | 11.112,20 | 11.112,20 | |
| Kamis 04/02/2021 | Beli | 10.927,87 (+1,96) | 10.699,00 | 10.739,00 | 10.930,00 | 10.803,00 | 10.837,00 | 10.860,00 | 10.784,00 | 10.908,00 | 10.923,25 | 10.562,51 | 10.874,73 | 10.874,73 | 10.842,33 | 10.842,33 | 10.842,33 |
| Jual | 11.041,16 (+4,58) | 11.124,00 | 11.124,00 | 11.010,00 | 11.113,00 | 11.117,00 | 11.103,00 | 11.134,00 | 11.015,00 | 11.023,99 | 11.396,15 | 11.083,57 | 11.083,57 | 11.122,20 | 11.122,20 | 11.122,20 | |
| Rabu 03/02/2021 | Beli | 10.925,91 (+36,12) | 10.703,00 | 10.743,00 | 10.940,00 | 10.801,00 | 10.839,00 | 10.856,00 | 10.812,00 | 10.896,00 | 10.911,07 | 10.959,00 | 10.861,03 | 10.861,03 | 10.842,80 | 10.842,80 | 10.842,80 |
| Jual | 11.036,58 (+33,91) | 11.128,00 | 11.128,00 | 11.030,00 | 11.111,00 | 11.119,00 | 11.099,00 | 11.162,00 | 11.003,00 | 11.011,76 | 10.981,00 | 11.069,94 | 11.069,94 | 11.115,24 | 11.115,24 | 11.115,24 | |
| Selasa 02/02/2021 | Beli | 10.889,79 (-39,33) | 10.681,00 | 10.721,00 | 10.885,00 | 10.788,00 | 10.811,00 | 10.829,00 | 10.764,00 | 10.927,00 | 10.904,21 | 10.527,72 | 10.847,37 | 10.847,37 | 10.857,97 | 10.857,97 | 10.857,97 |
| Jual | 11.002,67 (-39,75) | 11.105,00 | 11.105,00 | 10.980,00 | 11.098,00 | 11.090,00 | 11.070,00 | 11.114,00 | 11.034,00 | 11.004,61 | 11.359,00 | 11.059,51 | 11.059,51 | 11.043,25 | 11.043,25 | 11.043,25 | |
| Senin 01/02/2021 | Beli | 10.929,12 (+25,31) | 10.688,00 | 10.728,00 | 10.945,00 | 10.823,00 | 10.854,00 | 10.872,00 | 10.803,00 | 10.916,00 | 10.938,10 | 10.567,50 | 10.882,39 | 10.882,39 | 10.890,53 | 10.890,53 | 10.890,53 |
| Jual | 11.042,42 (+25,59) | 11.113,00 | 11.113,00 | 11.045,00 | 11.133,00 | 11.134,00 | 11.115,00 | 11.153,00 | 11.023,00 | 11.046,96 | 11.401,48 | 11.092,95 | 11.092,95 | 11.078,25 | 11.078,25 | 11.078,25 | |