| Kurs CAD (Canadian Dollar) | |||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | |||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | |||
| Rabu 17/08/2022 | Beli | 11.406,94 | 11.206,00 | 11.246,00 | 11.420,00 | 11.269,00 | 11.301,75 | 11.437,85 | 11.144,00 | 11.279,00 | 11.428,01 | 11.436,00 | 11.342,75 | 11.342,75 | 11.363,74 | 11.363,74 | 11.363,74 |
| Jual | 11.525,18 | 11.632,00 | 11.632,00 | 11.460,00 | 11.578,00 | 11.580,75 | 11.449,84 | 11.764,00 | 11.629,00 | 11.467,14 | 11.451,00 | 11.550,95 | 11.550,95 | 11.557,50 | 11.557,50 | 11.557,50 | |
| Selasa 16/08/2022 | Beli | 11.406,94 (-60,86) | 11.206,00 | 11.246,00 | 11.420,00 | 11.269,00 | 11.301,75 | 11.437,85 | 11.144,00 | 11.279,00 | 11.428,01 | 11.561,00 | 11.342,75 | 11.342,75 | 11.363,74 | 11.363,74 | 11.363,74 |
| Jual | 11.525,18 (-61,51) | 11.632,00 | 11.632,00 | 11.460,00 | 11.578,00 | 11.580,75 | 11.449,84 | 11.764,00 | 11.629,00 | 11.467,14 | 11.576,00 | 11.550,95 | 11.550,95 | 11.557,50 | 11.557,50 | 11.557,50 | |
| Senin 15/08/2022 | Beli | 11.467,80 (-63,13) | 11.310,00 | 11.350,00 | 11.460,00 | 11.307,00 | 11.332,90 | 11.469,48 | 11.198,00 | 11.333,00 | 11.460,68 | 11.561,00 | 11.407,58 | 11.407,58 | 11.420,67 | 11.420,67 | 11.420,67 |
| Jual | 11.586,69 (-63,79) | 11.741,00 | 11.741,00 | 11.510,00 | 11.618,00 | 11.613,90 | 11.481,52 | 11.818,00 | 11.683,00 | 11.500,07 | 11.576,00 | 11.615,86 | 11.615,86 | 11.615,99 | 11.615,99 | 11.615,99 | |
| Jumat 12/08/2022 | Beli | 11.530,93 (+41,54) | 11.340,00 | 11.380,00 | 11.520,00 | 11.372,00 | 11.408,85 | 11.512,75 | 11.194,00 | 11.329,00 | 11.493,26 | 11.515,00 | 11.411,18 | 11.411,18 | 11.414,51 | 11.414,51 | 11.414,51 |
| Jual | 11.650,48 (+42,02) | 11.772,00 | 11.772,00 | 11.555,00 | 11.683,00 | 11.691,85 | 11.524,87 | 11.814,00 | 11.679,00 | 11.533,93 | 11.532,00 | 11.619,38 | 11.619,38 | 11.610,53 | 11.610,53 | 11.610,53 | |
| Kamis 11/08/2022 | Beli | 11.489,39 (-3,34) | 11.324,00 | 11.364,00 | 11.545,00 | 11.404,00 | 11.428,20 | 11.561,89 | 11.262,00 | 11.397,00 | 11.551,40 | 11.561,00 | 11.477,88 | 11.477,88 | 11.477,55 | 11.477,55 | 11.477,55 |
| Jual | 11.608,46 (-4,28) | 11.756,00 | 11.756,00 | 11.595,00 | 11.715,00 | 11.711,20 | 11.574,00 | 11.882,00 | 11.747,00 | 11.591,24 | 11.576,00 | 11.686,98 | 11.686,98 | 11.678,72 | 11.678,72 | 11.678,72 | |
| Rabu 10/08/2022 | Beli | 11.492,73 (-15,04) | 11.269,00 | 11.309,00 | 11.510,00 | 11.370,00 | 11.399,95 | 11.542,04 | 11.235,00 | 11.370,00 | 11.523,84 | 11.539,00 | 11.442,64 | 11.442,64 | 11.453,01 | 11.453,01 | 11.453,01 |
| Jual | 11.612,74 (-14,30) | 11.697,00 | 11.697,00 | 11.575,00 | 11.678,00 | 11.679,95 | 11.554,06 | 11.855,00 | 11.720,00 | 11.563,27 | 11.557,00 | 11.649,33 | 11.649,33 | 11.649,90 | 11.649,90 | 11.649,90 | |
| Selasa 09/08/2022 | Beli | 11.507,77 (-12,06) | 11.285,00 | 11.325,00 | 11.520,00 | 11.376,00 | 11.391,30 | 11.543,36 | 11.252,00 | 11.387,00 | 11.532,48 | 11.545,00 | 11.462,04 | 11.462,04 | 11.471,94 | 11.471,94 | 11.471,94 |
| Jual | 11.627,04 (-12,19) | 11.714,00 | 11.714,00 | 11.565,00 | 11.685,00 | 11.672,30 | 11.558,08 | 11.872,00 | 11.737,00 | 11.571,98 | 11.560,00 | 11.671,08 | 11.671,08 | 11.669,33 | 11.669,33 | 11.669,33 | |
| Senin 08/08/2022 | Beli | 11.519,83 (-41,77) | 11.249,00 | 11.289,00 | 11.520,00 | 11.384,00 | 11.442,40 | 11.530,23 | 11.271,00 | 11.406,00 | 11.521,18 | 11.530,00 | 11.472,04 | 11.472,04 | 11.487,83 | 11.487,83 | 11.487,83 |
| Jual | 11.639,23 (-42,22) | 11.675,00 | 11.675,00 | 11.570,00 | 11.692,00 | 11.722,40 | 11.544,91 | 11.891,00 | 11.756,00 | 11.560,55 | 11.548,00 | 11.681,85 | 11.681,85 | 11.685,02 | 11.685,02 | 11.685,02 | |
| Jumat 05/08/2022 | Beli | 11.561,60 (+22,75) | 11.298,00 | 11.338,00 | 11.560,00 | 11.416,00 | 11.437,35 | 11.566,84 | 11.271,00 | 11.406,00 | 11.555,53 | 11.565,00 | 11.472,04 | 11.472,04 | 11.487,83 | 11.487,83 | 11.487,83 |
| Jual | 11.681,45 (+22,11) | 11.727,00 | 11.727,00 | 11.595,00 | 11.725,00 | 11.718,35 | 11.581,57 | 11.891,00 | 11.756,00 | 11.595,08 | 11.580,00 | 11.681,85 | 11.681,85 | 11.685,02 | 11.685,02 | 11.685,02 | |
| Kamis 04/08/2022 | Beli | 11.538,85 (+26,91) | 11.336,00 | 11.376,00 | 11.600,00 | 11.419,00 | 11.438,60 | 11.620,74 | 11.310,00 | 11.445,00 | 11.608,73 | 11.618,00 | 11.517,25 | 11.517,25 | 11.528,68 | 11.528,68 | 11.528,68 |
| Jual | 11.659,34 (+27,19) | 11.766,00 | 11.766,00 | 11.650,00 | 11.729,00 | 11.719,60 | 11.635,51 | 11.930,00 | 11.795,00 | 11.648,48 | 11.636,00 | 11.725,54 | 11.725,54 | 11.726,37 | 11.726,37 | 11.726,37 | |
| Rabu 03/08/2022 | Beli | 11.511,94 (-65,65) | 11.312,00 | 11.352,00 | 11.580,00 | 11.399,00 | 11.435,05 | 11.590,61 | 11.291,00 | 11.426,00 | 11.579,68 | 11.582,00 | 11.497,98 | 11.497,98 | 11.528,39 | 11.528,39 | 11.528,39 |
| Jual | 11.632,15 (-62,71) | 11.741,00 | 11.741,00 | 11.615,00 | 11.708,00 | 11.716,05 | 11.602,64 | 11.911,00 | 11.776,00 | 11.619,30 | 11.600,00 | 11.705,48 | 11.705,48 | 11.723,20 | 11.723,20 | 11.723,20 | |
| Selasa 02/08/2022 | Beli | 11.577,59 (+25,36) | 11.298,00 | 11.338,00 | 11.560,00 | 11.407,00 | 11.404,15 | 11.567,86 | 11.270,00 | 11.405,00 | 11.556,96 | 11.572,00 | 11.480,01 | 11.480,01 | 11.489,25 | 11.489,25 | 11.489,25 |
| Jual | 11.694,86 (+22,88) | 11.727,00 | 11.727,00 | 11.610,00 | 11.716,00 | 11.685,15 | 11.585,29 | 11.890,00 | 11.755,00 | 11.605,54 | 11.587,00 | 11.689,85 | 11.689,85 | 11.684,00 | 11.684,00 | 11.684,00 | |
| Senin 01/08/2022 | Beli | 11.552,23 (-67,11) | 11.381,00 | 11.379,00 | 11.575,00 | 11.438,00 | 11.478,05 | 11.628,35 | 11.294,00 | 11.429,00 | 11.606,30 | 11.627,00 | 11.510,84 | 11.510,84 | 11.537,36 | 11.537,36 | 11.537,36 |
| Jual | 11.671,98 (-67,80) | 11.812,00 | 11.770,00 | 11.610,00 | 11.748,00 | 11.761,05 | 11.640,45 | 11.914,00 | 11.779,00 | 11.655,31 | 11.645,00 | 11.721,62 | 11.721,62 | 11.733,11 | 11.733,11 | 11.733,11 | |
| Jumat 29/07/2022 | Beli | 11.619,34 (+0,82) | 11.381,00 | 11.421,00 | 11.570,00 | 11.426,00 | 11.445,40 | 11.578,33 | 11.301,00 | 11.436,00 | 11.569,37 | 11.591,00 | 11.509,65 | 11.509,65 | 11.525,67 | 11.525,67 | 11.525,67 |
| Jual | 11.739,78 (+0,84) | 11.812,00 | 11.812,00 | 11.620,00 | 11.737,00 | 11.727,40 | 11.593,12 | 11.921,00 | 11.786,00 | 11.630,00 | 11.608,00 | 11.722,00 | 11.722,00 | 11.721,18 | 11.721,18 | 11.721,18 | |
| Kamis 28/07/2022 | Beli | 11.618,52 (-5,59) | 11.404,00 | 11.444,00 | 11.625,00 | 11.468,00 | 11.508,75 | 11.652,50 | 11.356,00 | 11.491,00 | 11.629,90 | 11.647,00 | 11.572,78 | 11.572,78 | 11.583,45 | 11.583,45 | 11.583,45 |
| Jual | 11.738,94 (-5,66) | 11.835,00 | 11.835,00 | 11.670,00 | 11.778,00 | 11.790,75 | 11.665,48 | 11.976,00 | 11.841,00 | 11.690,64 | 11.665,00 | 11.785,26 | 11.785,26 | 11.784,41 | 11.784,41 | 11.784,41 | |
| Rabu 27/07/2022 | Beli | 11.624,11 (+77,52) | 11.383,00 | 11.423,00 | 11.640,00 | 11.489,00 | 11.511,75 | 11.666,03 | 11.354,00 | 11.489,00 | 11.641,44 | 11.664,00 | 11.552,44 | 11.552,44 | 11.579,37 | 11.579,37 | 11.579,37 |
| Jual | 11.744,60 (+81,06) | 11.812,00 | 11.812,00 | 11.680,00 | 11.798,00 | 11.792,75 | 11.680,79 | 11.974,00 | 11.839,00 | 11.701,96 | 11.682,00 | 11.763,17 | 11.763,17 | 11.774,05 | 11.774,05 | 11.774,05 | |
| Selasa 26/07/2022 | Beli | 11.546,59 (-56,08) | 11.343,00 | 11.457,00 | 11.655,00 | 11.491,00 | 11.529,20 | 11.689,55 | 11.354,00 | 11.489,00 | 11.660,82 | 11.688,00 | 11.552,44 | 11.552,44 | 11.579,37 | 11.579,37 | 11.579,37 |
| Jual | 11.663,54 (-59,38) | 11.770,00 | 11.848,00 | 11.685,00 | 11.800,00 | 11.811,20 | 11.704,36 | 11.974,00 | 11.839,00 | 11.721,58 | 11.703,00 | 11.763,17 | 11.763,17 | 11.774,05 | 11.774,05 | 11.774,05 | |
| Senin 25/07/2022 | Beli | 11.602,67 (+23,38) | 11.343,00 | 11.383,00 | 11.570,00 | 11.424,00 | 11.465,45 | 11.604,49 | 11.354,00 | 11.489,00 | 11.576,79 | 11.606,00 | 11.552,44 | 11.552,44 | 11.579,37 | 11.579,37 | 11.579,37 |
| Jual | 11.722,92 (+20,91) | 11.770,00 | 11.770,00 | 11.620,00 | 11.732,00 | 11.745,45 | 11.619,17 | 11.974,00 | 11.839,00 | 11.636,82 | 11.623,00 | 11.763,17 | 11.763,17 | 11.774,05 | 11.774,05 | 11.774,05 | |