| Kurs CAD (Canadian Dollar) | ||||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | ||||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | DD/TT | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | |||
| Selasa 21/03/2023 | Beli | 11.147,25 (-22,69) | 10.982,00 | 11.022,00 | 11.190,00 | 11.081,00 | 11.086,60 | 11.212,73 | 10.931,00 | 11.036,00 | 11.209,00 | 11.195,00 | 11.212,00 | 11.090,01 | 11.090,01 | 11.080,23 | 11.080,23 | 11.080,23 |
| Jual | 11.262,56 (-23,76) | 11.386,00 | 11.386,00 | 11.245,00 | 11.351,00 | 11.348,60 | 11.226,58 | 11.491,00 | 11.386,00 | 11.225,00 | 11.239,00 | 11.227,00 | 11.300,00 | 11.300,00 | 11.335,12 | 11.335,12 | 11.335,12 | |
| Senin 20/03/2023 | Beli | 11.169,94 (-1,71) | 10.951,00 | 10.991,00 | 11.185,00 | 11.076,00 | 11.054,60 | 11.187,70 | 10.931,00 | 11.036,00 | 11.184,00 | 11.169,00 | 11.189,00 | 11.090,01 | 11.090,01 | 11.080,23 | 11.080,23 | 11.080,23 |
| Jual | 11.286,32 (-0,90) | 11.354,00 | 11.354,00 | 11.225,00 | 11.345,00 | 11.316,60 | 11.201,51 | 11.491,00 | 11.386,00 | 11.202,00 | 11.216,00 | 11.206,00 | 11.300,00 | 11.300,00 | 11.335,12 | 11.335,12 | 11.335,12 | |
| Jumat 17/03/2023 | Beli | 11.171,65 (+4,25) | 10.993,00 | 11.033,00 | 11.190,00 | 11.071,00 | 11.081,55 | 11.206,17 | 10.946,00 | 11.051,00 | 11.207,00 | 11.195,00 | 11.207,00 | 11.111,30 | 11.111,30 | 11.133,25 | 11.133,25 | 11.133,25 |
| Jual | 11.287,22 (+5,93) | 11.396,00 | 11.396,00 | 11.245,00 | 11.339,00 | 11.343,55 | 11.220,84 | 11.506,00 | 11.401,00 | 11.222,00 | 11.239,00 | 11.223,00 | 11.321,42 | 11.321,42 | 11.315,61 | 11.315,61 | 11.315,61 | |
| Kamis 16/03/2023 | Beli | 11.167,40 (+10,28) | 10.994,00 | 11.034,00 | 11.195,00 | 11.091,00 | 11.070,05 | 11.194,12 | 10.969,00 | 11.074,00 | 11.191,00 | 11.177,00 | 11.196,00 | 11.119,65 | 11.119,65 | 11.141,59 | 11.141,59 | 11.141,59 |
| Jual | 11.281,29 (+8,75) | 11.396,00 | 11.396,00 | 11.245,00 | 11.359,00 | 11.331,05 | 11.208,74 | 11.529,00 | 11.424,00 | 11.206,00 | 11.220,00 | 11.210,00 | 11.328,91 | 11.328,91 | 11.323,15 | 11.323,15 | 11.323,15 | |
| Rabu 15/03/2023 | Beli | 11.157,12 (+14,92) | 11.014,00 | 11.054,00 | 11.215,00 | 11.099,00 | 11.091,55 | 11.216,24 | 10.961,00 | 11.066,00 | 11.221,00 | 11.208,00 | 11.225,00 | 11.124,36 | 11.124,36 | 11.111,38 | 11.111,38 | 11.111,38 |
| Jual | 11.272,54 (+17,54) | 11.418,00 | 11.418,00 | 11.265,00 | 11.368,00 | 11.353,55 | 11.227,63 | 11.521,00 | 11.416,00 | 11.238,00 | 11.254,00 | 11.242,00 | 11.333,66 | 11.333,66 | 11.369,30 | 11.369,30 | 11.369,30 | |
| Selasa 14/03/2023 | Beli | 11.142,20 (+20,17) | 10.971,00 | 11.011,00 | 11.155,00 | 11.055,00 | 11.080,65 | 11.207,18 | 10.912,00 | 11.017,00 | 11.207,00 | 11.190,00 | 11.213,00 | 11.091,03 | 11.091,03 | 11.114,19 | 11.114,19 | 11.114,19 |
| Jual | 11.255,00 (+17,95) | 11.373,00 | 11.373,00 | 11.220,00 | 11.324,00 | 11.342,65 | 11.221,00 | 11.472,00 | 11.367,00 | 11.222,00 | 11.234,00 | 11.231,00 | 11.301,84 | 11.301,84 | 11.296,03 | 11.296,03 | 11.296,03 | |
| Senin 13/03/2023 | Beli | 11.122,03 (-8,19) | 10.956,00 | 10.996,00 | 11.170,00 | 11.078,00 | 11.052,50 | 11.178,14 | 10.918,00 | 11.023,00 | 11.187,00 | 11.175,00 | 11.188,00 | 11.083,11 | 11.083,11 | 11.108,13 | 11.108,13 | 11.108,13 |
| Jual | 11.237,05 (-8,29) | 11.357,00 | 11.357,00 | 11.220,00 | 11.346,00 | 11.313,50 | 11.192,75 | 11.478,00 | 11.373,00 | 11.202,00 | 11.218,00 | 11.203,00 | 11.293,82 | 11.293,82 | 11.289,91 | 11.289,91 | 11.289,91 | |
| Jumat 10/03/2023 | Beli | 11.130,22 (-38,51) | 10.917,00 | 10.957,00 | 11.160,00 | 11.036,00 | 11.037,95 | 11.164,35 | 10.912,00 | 11.017,00 | 11.164,00 | 11.153,00 | 11.163,00 | 11.074,64 | 11.074,64 | 11.095,27 | 11.095,27 | 11.095,27 |
| Jual | 11.245,34 (-38,91) | 11.316,00 | 11.316,00 | 11.195,00 | 11.303,00 | 11.297,95 | 11.178,05 | 11.472,00 | 11.367,00 | 11.178,00 | 11.197,00 | 11.179,00 | 11.284,56 | 11.284,56 | 11.276,03 | 11.276,03 | 11.276,03 | |
| Kamis 09/03/2023 | Beli | 11.168,73 (-54,15) | 10.915,00 | 10.955,00 | 11.150,00 | 11.039,00 | 11.047,05 | 11.172,37 | 10.912,00 | 11.017,00 | 11.176,00 | 11.162,00 | 11.178,00 | 11.074,64 | 11.074,64 | 11.095,27 | 11.095,27 | 11.095,27 |
| Jual | 11.284,25 (-54,76) | 11.315,00 | 11.315,00 | 11.200,00 | 11.306,00 | 11.307,05 | 11.183,68 | 11.472,00 | 11.367,00 | 11.189,00 | 11.204,00 | 11.194,00 | 11.284,56 | 11.284,56 | 11.276,03 | 11.276,03 | 11.276,03 | |
| Rabu 08/03/2023 | Beli | 11.222,88 (+21,81) | 10.960,00 | 11.000,00 | 11.170,00 | 11.056,00 | 11.080,40 | 11.205,61 | 10.949,00 | 11.054,00 | 11.209,00 | 11.196,00 | 11.213,00 | 11.122,86 | 11.122,86 | 11.148,82 | 11.148,82 | 11.148,82 |
| Jual | 11.339,01 (+22,04) | 11.361,00 | 11.361,00 | 11.220,00 | 11.324,00 | 11.341,40 | 11.219,38 | 11.509,00 | 11.404,00 | 11.222,00 | 11.237,00 | 11.227,00 | 11.335,83 | 11.335,83 | 11.331,11 | 11.331,11 | 11.331,11 | |
| Selasa 07/03/2023 | Beli | 11.201,07 (-16,87) | 11.001,00 | 11.041,00 | 11.235,00 | 11.122,00 | 11.143,20 | 11.272,32 | 11.014,00 | 11.119,00 | 11.273,00 | 11.262,00 | 11.278,00 | 11.179,38 | 11.179,38 | 11.168,84 | 11.168,84 | 11.168,84 |
| Jual | 11.316,97 (-17,05) | 11.407,00 | 11.407,00 | 11.290,00 | 11.392,00 | 11.407,20 | 11.283,76 | 11.574,00 | 11.469,00 | 11.287,00 | 11.305,00 | 11.295,00 | 11.388,76 | 11.388,76 | 11.428,32 | 11.428,32 | 11.428,32 | |
| Senin 06/03/2023 | Beli | 11.217,94 (+68,53) | 10.987,00 | 11.027,00 | 11.210,00 | 11.105,00 | 11.121,20 | 11.247,72 | 10.950,00 | 11.085,00 | 11.253,00 | 11.237,00 | 11.256,00 | 11.155,89 | 11.155,89 | 11.172,64 | 11.172,64 | 11.172,64 |
| Jual | 11.334,02 (+69,26) | 11.393,00 | 11.393,00 | 11.260,00 | 11.375,00 | 11.385,20 | 11.261,66 | 11.570,00 | 11.435,00 | 11.265,00 | 11.278,00 | 11.271,00 | 11.365,27 | 11.365,27 | 11.359,76 | 11.359,76 | 11.359,76 | |
| Jumat 03/03/2023 | Beli | 11.149,41 (+2,90) | 11.004,00 | 11.044,00 | 11.230,00 | 11.114,00 | 11.132,95 | 11.261,62 | 10.956,00 | 11.091,00 | 11.260,00 | 11.244,00 | 11.262,00 | 11.114,68 | 11.114,68 | 11.179,21 | 11.179,21 | 11.179,21 |
| Jual | 11.264,76 (+2,91) | 11.410,00 | 11.410,00 | 11.280,00 | 11.385,00 | 11.396,95 | 11.275,58 | 11.576,00 | 11.441,00 | 11.273,00 | 11.285,00 | 11.279,00 | 11.324,76 | 11.324,76 | 11.363,11 | 11.363,11 | 11.363,11 | |
| Kamis 02/03/2023 | Beli | 11.146,51 (-2,52) | 10.950,00 | 10.990,00 | 11.190,00 | 11.069,00 | 11.067,55 | 11.200,86 | 10.919,00 | 11.054,00 | 11.204,00 | 11.192,00 | 11.205,00 | 11.115,04 | 11.115,04 | 11.136,24 | 11.136,24 | 11.136,24 |
| Jual | 11.261,85 (-2,55) | 11.355,00 | 11.355,00 | 11.230,00 | 11.339,00 | 11.330,55 | 11.214,76 | 11.539,00 | 11.404,00 | 11.219,00 | 11.236,00 | 11.222,00 | 11.324,38 | 11.324,38 | 11.322,84 | 11.322,84 | 11.322,84 | |
| Rabu 01/03/2023 | Beli | 11.149,03 (-28,16) | 10.921,00 | 10.961,00 | 11.155,00 | 11.037,00 | 11.052,65 | 11.182,35 | 10.875,00 | 11.010,00 | 11.192,00 | 11.178,00 | 11.190,00 | 11.075,48 | 11.075,48 | 11.108,15 | 11.108,15 | 11.108,15 |
| Jual | 11.264,40 (-28,45) | 11.325,00 | 11.325,00 | 11.195,00 | 11.307,00 | 11.315,65 | 11.193,79 | 11.495,00 | 11.360,00 | 11.209,00 | 11.222,00 | 11.205,00 | 11.284,80 | 11.284,80 | 11.291,18 | 11.291,18 | 11.291,18 | |
| Selasa 28/02/2023 | Beli | 11.177,19 (+11,23) | 10.974,00 | 11.014,00 | 11.190,00 | 11.071,00 | 11.087,90 | 11.216,10 | 10.910,00 | 11.045,00 | 11.220,00 | 11.206,00 | 11.219,00 | 11.113,95 | 11.113,95 | 11.138,36 | 11.138,36 | 11.138,36 |
| Jual | 11.292,85 (+10,51) | 11.380,00 | 11.380,00 | 11.235,00 | 11.342,00 | 11.351,90 | 11.227,55 | 11.530,00 | 11.395,00 | 11.234,00 | 11.250,00 | 11.236,00 | 11.324,05 | 11.324,05 | 11.324,57 | 11.324,57 | 11.324,57 | |
| Senin 27/02/2023 | Beli | 11.165,96 (-3,43) | 10.956,00 | 10.996,00 | 11.190,00 | 11.072,00 | 11.097,75 | 11.225,11 | 10.926,00 | 11.061,00 | 11.219,00 | 11.202,00 | 11.224,00 | 11.126,10 | 11.126,10 | 11.113,90 | 11.113,90 | 11.113,90 |
| Jual | 11.282,34 (-2,64) | 11.361,00 | 11.361,00 | 11.240,00 | 11.343,00 | 11.361,75 | 11.236,56 | 11.546,00 | 11.411,00 | 11.235,00 | 11.250,00 | 11.238,00 | 11.335,51 | 11.335,51 | 11.374,69 | 11.374,69 | 11.374,69 | |
