Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs CAD (Canadian Dollar)

Kurs CAD (Canadian Dollar)
Tanggal Update BI Mandiri BCA BNI Panin CIMB OCBC BRI
Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT DD/TT Bank Notes Bank Notes DD/TT Bank Notes DD/TT e-Rate
Jumat 18/04/2025 Beli 12.045,12 11.889,00 11.889,00 12.111,00 11.990,00 11.993,75 12.140,10       12.117,00 12.022,30 12.022,30 11.952,54 11.952,54 11.952,54
Jual 12.169,66 12.255,00 12.255,00 12.139,00 12.256,00 12.255,75 12.192,13       12.144,00 12.268,89 12.268,89 12.325,41 12.325,41 12.325,41
Kamis 17/04/2025 Beli 12.045,12 (-25,38) 11.889,00 11.889,00 12.111,00 11.990,00 11.993,75 12.124,14 11.924,00 11.959,00 12.088,00 12.117,00 12.035,96 12.035,96 11.976,60 11.976,60 11.976,60
Jual 12.169,66 (-26,56) 12.255,00 12.255,00 12.139,00 12.256,00 12.255,75 12.158,05 12.344,00 12.309,00 12.153,00 12.144,00 12.246,26 12.246,26 12.276,97 12.276,97 12.276,97
Rabu 16/04/2025 Beli 12.070,50 (+7,52) 11.808,00 11.808,00 12.038,00 11.952,00 11.956,95 12.107,66 11.875,00 11.910,00 12.065,00 12.080,00 11.988,78 11.988,78 11.930,37 11.930,37 11.930,37
Jual 12.196,22 (+11,12) 12.172,00 12.172,00 12.067,00 12.217,00 12.217,95 12.144,12 12.295,00 12.260,00 12.128,00 12.107,00 12.200,31 12.200,31 12.299,73 12.299,73 12.299,73
Selasa 15/04/2025 Beli 12.062,98 (+31,77) 11.822,00 11.874,00 12.066,00 11.992,00 12.008,65 12.045,09 11.916,00 11.951,00 12.048,00 12.122,00 12.029,52 12.029,52 11.962,72 11.962,72 11.962,72
Jual 12.185,10 (+32,10) 12.187,00 12.240,00 12.094,00 12.258,00 12.271,65 12.080,41 12.336,00 12.301,00 12.120,00 12.150,00 12.239,82 12.239,82 12.333,37 12.333,37 12.333,37
Senin 14/04/2025 Beli 12.031,21 (+161,25) 11.891,00 11.891,00 12.099,00 11.958,00 11.999,30 12.061,37 11.919,00 11.954,00 12.066,00 12.115,00 12.033,56 12.033,56 11.953,72 11.953,72 11.953,72
Jual 12.153,00 (+160,33) 12.258,00 12.258,00 12.135,00 12.224,00 12.262,30 12.102,30 12.339,00 12.304,00 12.130,00 12.144,00 12.246,94 12.246,94 12.325,83 12.325,83 12.325,83
Jumat 11/04/2025 Beli 11.869,96 (+1,28) 11.770,00 11.770,00 12.039,00 11.906,00 11.987,05 12.077,23 11.886,00 11.921,00 11.986,00 12.058,00 11.978,09 11.978,09 11.912,08 11.912,08 11.912,08
Jual 11.992,67 (+0,47) 12.133,00 12.133,00 12.069,00 12.171,00 12.249,05 12.139,70 12.306,00 12.271,00 12.075,00 12.088,00 12.193,53 12.193,53 12.286,90 12.286,90 12.286,90
Kamis 10/04/2025 Beli 11.868,68 (+58,35) 11.702,00 11.629,00 11.928,00 11.828,00 11.845,70 11.997,25 11.705,00 11.740,00 11.936,00 11.934,00 11.854,36 11.854,36 11.784,97 11.784,97 11.784,97
Jual 11.992,20 (+58,98) 12.061,00 11.988,00 11.970,00 12.092,00 12.103,70 12.060,90 12.125,00 12.090,00 12.002,00 11.964,00 12.066,57 12.066,57 12.151,57 12.151,57 12.151,57
Rabu 09/04/2025 Beli 11.810,33 (+282,83) 11.647,00 11.647,00 11.867,00 11.807,00 11.768,50 11.887,93 11.734,00 11.769,00 11.885,00 11.862,00 11.771,09 11.771,09 11.704,91 11.704,91 11.704,91
Jual 11.933,22 (+287,42) 12.003,00 12.003,00 11.937,00 12.068,00 12.024,50 11.940,91 12.154,00 12.119,00 11.969,00 11.889,00 11.986,66 11.986,66 12.066,06 12.066,06 12.066,06
Selasa 08/04/2025 Beli 11.527,50 (-53,37) 11.645,00 11.645,00 11.888,00 11.769,00 11.786,25 11.859,63 11.697,00 11.732,00 11.870,00 11.901,00 11.793,68 11.793,68 11.718,09 11.718,09 11.718,09
Jual 11.645,80 (-53,93) 12.003,00 12.003,00 11.917,00 12.030,00 12.042,25 11.934,66 12.117,00 12.082,00 11.940,00 11.908,00 12.005,77 12.005,77 12.083,10 12.083,10 12.083,10
Senin 07/04/2025 Beli 11.580,87 11.397,00 11.366,00 11.606,00 11.476,00 11.464,00 11.585,06 11.400,00 11.435,00 11.561,00 11.588,00 11.641,39 11.641,39 11.611,23 11.611,23 11.611,23
Jual 11.699,73 11.749,00 11.718,00 11.634,00 11.737,00 11.717,00 12.025,96 11.820,00 11.785,00 11.613,00 11.596,00 12.039,68 12.039,68 12.017,26 12.017,26 12.017,26
Jumat 04/04/2025 Beli 11.580,87 11.397,00 11.366,00 11.606,00 11.476,00 11.464,00 11.624,80       11.588,00 11.651,86 11.651,86 11.513,60 11.513,60 11.513,60
Jual 11.699,73 11.749,00 11.718,00 11.634,00 11.737,00 11.717,00 11.936,66       11.596,00 11.916,96 11.916,96 11.832,09 11.832,09 11.832,09
Kamis 03/04/2025 Beli 11.580,87 11.397,00 11.366,00 11.606,00 11.476,00 11.464,00 11.798,97       11.588,00 11.614,14 11.614,14 11.513,60 11.513,60 11.513,60
Jual 11.699,73 11.749,00 11.718,00 11.634,00 11.737,00 11.717,00 11.953,77       11.596,00 11.932,80 11.932,80 11.832,09 11.832,09 11.832,09
Rabu 02/04/2025 Beli 11.580,87 11.397,00 11.366,00 11.606,00 11.476,00 11.464,00 11.581,36       11.588,00 11.492,96 11.492,96 11.513,60 11.513,60 11.513,60
Jual 11.699,73 11.749,00 11.718,00 11.634,00 11.737,00 11.717,00 11.682,71       11.596,00 11.781,69 11.781,69 11.832,09 11.832,09 11.832,09
Selasa 01/04/2025 Beli 11.580,87 11.397,00 11.366,00 11.606,00 11.476,00 11.464,00 11.567,65 11.400,00 11.435,00   11.588,00 11.397,29 11.397,29 11.411,50 11.411,50 11.411,50
Jual 11.699,73 11.749,00 11.718,00 11.634,00 11.737,00 11.717,00 11.634,85 11.820,00 11.785,00   11.596,00 11.664,58 11.664,58 11.771,15 11.771,15 11.771,15
Senin 31/03/2025 Beli 11.580,87 11.397,00 11.366,00 11.606,00 11.476,00 11.464,00 11.506,26       11.588,00 11.421,03 11.421,03 11.411,50 11.411,50 11.411,50
Jual 11.699,73 11.749,00 11.718,00 11.634,00 11.737,00 11.717,00 11.549,90       11.596,00 11.688,64 11.688,64 11.771,15 11.771,15 11.771,15
Jumat 28/03/2025 Beli 11.580,87 11.397,00 11.366,00 11.606,00 11.476,00 11.464,00 11.585,23 11.400,00 11.435,00 11.561,00 11.588,00 11.374,32 11.374,32 11.411,50 11.411,50 11.411,50
Jual 11.699,73 11.749,00 11.718,00 11.634,00 11.737,00 11.717,00 11.630,79 11.820,00 11.785,00 11.613,00 11.596,00 11.725,72 11.725,72 11.771,15 11.771,15 11.771,15
Kamis 27/03/2025 Beli 11.580,87 (+36,20) 11.397,00 11.366,00 11.606,00 11.476,00 11.464,00 11.556,10 11.421,00 11.456,00 11.577,00 11.588,00 11.471,55 11.471,55 11.411,50 11.411,50 11.411,50
Jual 11.699,73 (+36,59) 11.749,00 11.718,00 11.634,00 11.737,00 11.717,00 11.602,35 11.841,00 11.806,00 11.630,00 11.596,00 11.683,40 11.683,40 11.771,15 11.771,15 11.771,15
Rabu 26/03/2025 Beli 11.544,67 (+48,79) 11.421,00 11.384,00 11.612,00 11.487,00 11.501,85 11.610,06 11.411,00 11.446,00 11.603,00 11.623,00 11.528,31 11.528,31 11.470,93 11.470,93 11.470,93
Jual 11.663,14 (+47,67) 11.774,00 11.737,00 11.640,00 11.746,00 11.755,85 11.627,62 11.831,00 11.796,00 11.656,00 11.630,00 11.738,12 11.738,12 11.830,27 11.830,27 11.830,27
Selasa 25/03/2025 Beli 11.495,88 (+34,46) 11.388,00 11.388,00 11.580,00 11.466,00 11.466,75 11.608,55 11.408,00 11.443,00 11.564,00 11.593,00 11.495,59 11.495,59 11.421,68 11.421,68 11.421,68
Jual 11.615,47 (+36,42) 11.740,00 11.740,00 11.609,00 11.726,00 11.717,75 11.627,70 11.828,00 11.793,00 11.617,00 11.601,00 11.709,05 11.709,05 11.781,43 11.781,43 11.781,43
Senin 24/03/2025 Beli 11.461,42 (+27,45) 11.317,00 11.317,00 11.497,00 11.405,00 11.430,20 11.578,45 11.335,00 11.370,00 11.516,00 11.554,00 11.455,90 11.455,90 11.381,28 11.381,28 11.381,28
Jual 11.579,05 (+28,56) 11.667,00 11.667,00 11.525,00 11.664,00 11.681,20 11.597,60 11.755,00 11.720,00 11.570,00 11.563,00 11.665,62 11.665,62 11.739,91 11.739,91 11.739,91