Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs GBP (British Pound Sterling)

Kurs GBP (British Pound Sterling)
Tanggal Update BI Mandiri BCA BNI Panin CIMB OCBC BRI BTN
Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT DD/TT e-Rate Bank Notes Bank Notes DD/TT Bank Notes DD/TT e-Rate Bank Notes DD/TT
Selasa 19/03/2024 Beli 19.863,18 (+56,17) 19.526,00 19.526,00 19.900,00 19.799,00 19.735,65 19.946,98 19.620,00 19.755,00 19.916,00 19.944,00 19.974,00 19.846,08 19.846,08 19.772,45 19.772,45 19.772,45    
Jual 20.070,68 (+63,04) 20.130,00 20.130,00 19.933,00 20.230,00 20.184,65 19.965,98 20.340,00 20.205,00 19.999,00 19.974,00 19.991,00 20.061,56 20.061,56 20.255,74 20.255,74 20.255,74    
Senin 18/03/2024 Beli 19.807,01 (-39,78)       19.701,00 19.772,50 19.985,91 19.629,00 19.764,00 19.954,00 19.979,00 19.994,00 19.890,72 19.890,72 19.772,45 19.772,45 19.772,45    
Jual 20.007,64 (-49,57)       20.133,00 20.222,50 20.003,38 20.349,00 20.214,00 20.037,00 20.012,00 20.017,00 20.107,78 20.107,78 20.255,74 20.255,74 20.255,74    
Jumat 15/03/2024 Beli 19.846,79 (+30,89) 19.541,00 19.541,00 19.875,00 19.667,00 19.648,05 19.860,22 19.529,00 19.664,00 19.835,00 19.849,00 19.877,00 19.772,84 19.772,84 19.635,67 19.635,67 19.635,67 19.650,00 19.782,00
Jual 20.057,21 (+35,90) 20.145,00 20.145,00 19.908,00 20.100,00 20.098,05 19.879,22 20.249,00 20.114,00 19.918,00 19.880,00 19.900,00 19.990,84 19.990,84 20.113,77 20.113,77 20.113,77 20.236,00 20.104,00
Kamis 14/03/2024 Beli 19.815,90 (-62,30) 19.573,00 19.562,00 19.916,00 19.719,00 19.731,50 19.937,55 19.583,00 19.718,00 19.903,00 19.932,00 19.942,00 19.844,68 19.844,68 19.790,16 19.790,16 19.790,16 19.650,00 19.782,00
Jual 20.021,31 (-58,22) 20.179,00 20.168,00 19.949,00 20.153,00 20.182,50 19.962,84 20.303,00 20.168,00 19.986,00 19.962,00 19.965,00 20.063,00 20.063,00 20.137,44 20.137,44 20.137,44 20.236,00 20.104,00
Rabu 13/03/2024 Beli 19.878,20 (+42,11)       19.672,00 19.695,25 19.910,91 19.568,00 19.703,00 19.874,00 19.901,00 19.904,00 19.806,97 19.806,97 19.690,70 19.690,70 19.690,70    
Jual 20.079,53 (+33,07)       20.106,00 20.146,25 19.925,27 20.288,00 20.153,00 19.957,00 19.931,00 19.926,00 20.025,26 20.025,26 20.171,70 20.171,70 20.171,70    
Selasa 12/03/2024 Beli 19.836,09       19.807,00 19.741,20 19.956,58 19.591,00 19.726,00 19.918,00 19.922,00 19.956,00 19.779,95 19.779,95 19.755,10 19.755,10 19.755,10    
Jual 20.046,46       20.242,00 20.192,20 19.970,97 20.311,00 20.176,00 20.002,00 19.953,00 19.979,00 20.179,81 20.179,81 20.235,24 20.235,24 20.235,24    
Senin 11/03/2024 Beli 19.836,09       19.807,00 19.741,20 19.956,58 19.591,00 19.726,00 19.918,00 20.007,00 19.956,00 19.849,84 19.849,84 19.755,10 19.755,10 19.755,10    
Jual 20.046,46       20.242,00 20.192,20 19.970,97 20.311,00 20.176,00 20.002,00 20.039,00 19.979,00 20.250,37 20.250,37 20.235,24 20.235,24 20.235,24    
Jumat 08/03/2024 Beli 19.836,09 (-47,93) 19.644,00 19.644,00 20.003,00 19.807,00 19.741,20 19.956,58 19.591,00 19.726,00 19.918,00 19.942,00 19.956,00 19.858,32 19.858,32 19.755,10 19.755,10 19.755,10    
Jual 20.046,46 (-43,71) 20.250,00 20.250,00 20.036,00 20.242,00 20.192,20 19.970,97 20.311,00 20.176,00 20.002,00 19.974,00 19.979,00 20.078,92 20.078,92 20.235,24 20.235,24 20.235,24    
Kamis 07/03/2024 Beli 19.884,02 (+5,31) 19.598,00 19.598,00 19.950,00 19.725,00 19.715,10 19.925,57 19.573,00 19.708,00 19.898,00 19.919,00 19.931,00 19.826,56 19.826,56 19.705,77 19.705,77 19.705,77 19.641,00 19.773,00
Jual 20.090,17 (+5,34) 20.202,00 20.202,00 19.983,00 20.157,00 20.165,10 19.947,72 20.293,00 20.158,00 19.982,00 19.950,00 19.953,00 20.046,14 20.046,14 20.184,02 20.184,02 20.184,02 20.229,00 20.097,00
Rabu 06/03/2024 Beli 19.878,71 (+43,19) 19.600,00 19.600,00 19.976,00 19.785,00 19.759,95 19.968,82 19.584,00 19.719,00 19.924,00 19.947,00 19.954,00 19.848,42 19.848,42 19.742,76 19.742,76 19.742,76    
Jual 20.084,83 (+48,39) 20.203,00 20.203,00 20.009,00 20.216,00 20.209,95 19.992,56 20.304,00 20.169,00 20.007,00 19.978,00 19.977,00 20.069,28 20.069,28 20.220,83 20.220,83 20.220,83    
Selasa 05/03/2024 Beli 19.835,52 (+112,15) 19.595,00 19.595,00 19.968,00 19.763,00 19.773,85 19.986,86 19.627,00 19.762,00 19.951,00 19.978,00 19.980,00 19.886,90 19.886,90 19.819,65 19.819,65 19.819,65 19.692,00 19.823,00
Jual 20.036,44 (+108,54) 20.198,00 20.198,00 20.001,00 20.194,00 20.222,85 20.005,86 20.347,00 20.212,00 20.035,00 20.008,00 20.003,00 20.103,66 20.103,66 20.165,35 20.165,35 20.165,35 20.283,00 20.152,00
Senin 04/03/2024 Beli 19.723,37 (-61,39) 19.485,00 19.485,00 19.857,00 19.654,00 19.735,75 19.942,53 19.574,00 19.709,00 19.902,00 19.943,00 19.949,00 19.850,45 19.850,45 19.736,02 19.736,02 19.736,02 19.593,00 19.724,00
Jual 19.927,90 (-62,03) 20.087,00 20.087,00 19.890,00 20.084,00 20.184,75 19.966,24 20.294,00 20.159,00 19.985,00 19.974,00 19.967,00 20.068,77 20.068,77 20.213,00 20.213,00 20.213,00 20.184,00 20.052,00
Jumat 01/03/2024 Beli 19.784,76 (+46,62) 19.429,00 19.429,00 19.818,00 19.611,00 19.614,05 19.825,95 19.364,00 19.499,00 19.797,00 19.822,00 19.835,00 19.736,68 19.736,68 19.629,42 19.629,42 19.629,42 19.695,00  
Jual 19.989,93 (+47,13) 20.030,00 20.030,00 19.853,00 20.040,00 20.061,05 19.844,88 20.084,00 19.949,00 19.880,00 19.852,00 19.854,00 19.953,38 19.953,38 20.105,09 20.105,09 20.105,09 20.017,00  
Kamis 29/02/2024 Beli 19.738,14 (-19,38) 19.487,00 19.487,00 19.854,00 19.683,00 19.676,45 19.887,32 19.563,00 19.698,00 19.853,00 19.878,00 19.901,00 19.794,62 19.794,62 19.671,65 19.671,65 19.671,65 19.716,00  
Jual 19.942,80 (-24,29) 20.089,00 20.089,00 19.889,00 20.113,00 20.124,45 19.906,29 20.283,00 20.148,00 19.937,00 19.908,00 19.923,00 20.011,34 20.011,34 20.147,91 20.147,91 20.147,91 20.034,00  
Rabu 28/02/2024 Beli 19.757,52 (+40,79) 19.472,00 19.472,00 19.829,00 19.633,00 19.647,85 19.861,96 19.491,00 19.626,00 19.828,00 19.853,00 19.866,00 19.751,04 19.751,04 19.497,85 19.497,85 19.497,85 19.678,00  
Jual 19.967,09 (+45,93) 20.074,00 20.074,00 19.863,00 20.064,00 20.095,85 19.879,35 20.211,00 20.076,00 19.913,00 19.885,00 19.888,00 19.971,54 19.971,54 20.227,17 20.227,17 20.227,17 19.996,00  
Selasa 27/02/2024 Beli 19.716,73 (+67,32) 19.477,00 19.477,00 19.811,00 19.608,00 19.629,20 19.839,33 19.487,00 19.622,00 19.817,00 19.836,00 19.844,00 19.751,94 19.751,94 19.490,43 19.490,43 19.490,43 19.678,00  
Jual 19.921,16 (+63,31) 20.079,00 20.079,00 19.844,00 20.038,00 20.078,20 19.858,30 20.207,00 20.072,00 19.902,00 19.869,00 19.865,00 19.968,94 19.968,94 20.220,96 20.220,96 20.220,96 19.996,00  
Senin 26/02/2024 Beli 19.649,41 (-56,34) 19.423,00 19.356,00 19.753,00 19.548,00 19.602,65 19.811,99 19.438,00 19.573,00 19.770,00 19.805,00 19.813,00 19.718,33 19.718,33 19.581,30 19.581,30 19.581,30 19.618,00  
Jual 19.857,85 (-56,94) 20.024,00 19.957,00 19.787,00 19.978,00 20.050,65 19.826,25 20.158,00 20.023,00 19.855,00 19.838,00 19.840,00 19.936,59 19.936,59 20.057,51 20.057,51 20.057,51 19.938,00