| Kurs GBP (British Pound Sterling) | ||||||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | BTN | |||||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | |||
| Jumat 26/04/2024 | Beli | 20.163,54 (+177,47) | 19.899,00 | 19.899,00 | 20.225,00 | 20.034,00 | 20.077,75 | 20.292,83 | 19.915,00 | 20.050,00 | 20.260,00 | 20.279,00 | 20.281,00 | 20.192,10 | 20.192,10 | 20.114,28 | 20.114,28 | 20.114,28 | 19.963,00 | 20.094,00 |
| Jual | 20.377,59 (+182,52) | 20.501,00 | 20.501,00 | 20.258,00 | 20.459,00 | 20.524,75 | 20.311,86 | 20.635,00 | 20.500,00 | 20.345,00 | 20.311,00 | 20.302,00 | 20.411,47 | 20.411,47 | 20.463,46 | 20.463,46 | 20.463,46 | 20.544,00 | 20.413,00 | |
| Kamis 25/04/2024 | Beli | 19.986,07 (+12,11) | 19.832,00 | 19.832,00 | 20.197,00 | 19.988,00 | 20.022,65 | 20.233,08 | 19.849,00 | 19.984,00 | 20.198,00 | 20.231,00 | 20.234,00 | 20.142,87 | 20.142,87 | 20.080,85 | 20.080,85 | 20.080,85 | 19.850,00 | 19.981,00 |
| Jual | 20.195,07 (+13,83) | 20.433,00 | 20.433,00 | 20.229,00 | 20.412,00 | 20.469,65 | 20.252,08 | 20.569,00 | 20.434,00 | 20.280,00 | 20.259,00 | 20.255,00 | 20.359,72 | 20.359,72 | 20.429,74 | 20.429,74 | 20.429,74 | 20.426,00 | 20.294,00 | |
| Rabu 24/04/2024 | Beli | 19.973,96 (+6,83) | 19.793,00 | 19.793,00 | 20.108,00 | 19.906,00 | 19.883,55 | 20.094,70 | 19.755,00 | 19.890,00 | 20.057,00 | 20.076,00 | 20.079,00 | 19.991,48 | 19.991,48 | 19.734,07 | 19.734,07 | 19.734,07 | 19.850,00 | 19.981,00 |
| Jual | 20.181,24 (+6,92) | 20.393,00 | 20.393,00 | 20.139,00 | 20.329,00 | 20.328,55 | 20.108,77 | 20.475,00 | 20.340,00 | 20.145,00 | 20.111,00 | 20.100,00 | 20.212,00 | 20.212,00 | 20.240,15 | 20.240,15 | 20.240,15 | 20.426,00 | 20.294,00 | |
| Selasa 23/04/2024 | Beli | 19.967,13 (-195,27) | 19.687,00 | 19.687,00 | 20.043,00 | 19.848,00 | 19.828,50 | 20.035,24 | 19.698,00 | 19.833,00 | 20.009,00 | 20.041,00 | 20.052,00 | 19.954,10 | 19.954,10 | 19.814,05 | 19.814,05 | 19.814,05 | 19.774,00 | 19.905,00 |
| Jual | 20.174,32 (-192,35) | 20.283,00 | 20.283,00 | 20.075,00 | 20.268,00 | 20.271,50 | 20.054,11 | 20.418,00 | 20.283,00 | 20.094,00 | 20.071,00 | 20.075,00 | 20.170,87 | 20.170,87 | 20.219,94 | 20.219,94 | 20.219,94 | 20.346,00 | 20.215,00 | |
| Senin 22/04/2024 | Beli | 20.162,40 (+93,77) | 19.878,00 | 19.878,00 | 20.089,00 | 19.864,00 | 19.870,30 | 20.079,44 | 19.745,00 | 19.880,00 | 20.040,00 | 20.071,00 | 20.062,00 | 19.967,31 | 19.967,31 | 19.937,11 | 19.937,11 | 19.937,11 | ||
| Jual | 20.366,67 (+89,83) | 20.446,00 | 20.446,00 | 20.121,00 | 20.285,00 | 20.314,30 | 20.099,95 | 20.465,00 | 20.330,00 | 20.125,00 | 20.101,00 | 20.079,00 | 20.185,32 | 20.185,32 | 20.476,37 | 20.476,37 | 20.476,37 | |||
| Jumat 19/04/2024 | Beli | 20.068,63 (-52,31) | 20.008,00 | 20.029,40 | 20.241,02 | 19.814,00 | 19.949,00 | 20.200,00 | 20.247,00 | 20.256,00 | 20.159,12 | 20.159,12 | 19.971,60 | 19.971,60 | 19.971,60 | |||||
| Jual | 20.276,84 (-57,74) | 20.430,00 | 20.475,40 | 20.259,99 | 20.534,00 | 20.399,00 | 20.287,00 | 20.278,00 | 20.274,00 | 20.375,97 | 20.375,97 | 20.506,23 | 20.506,23 | 20.506,23 | ||||||
| Kamis 18/04/2024 | Beli | 20.120,94 (+106,66) | 19.804,00 | 19.809,00 | 20.144,00 | 19.976,00 | 19.957,80 | 20.166,10 | 19.810,00 | 19.945,00 | 20.129,00 | 20.167,00 | 20.175,00 | 20.079,70 | 20.079,70 | 20.009,04 | 20.009,04 | 20.009,04 | 19,93 | 20,06 |
| Jual | 20.334,58 (+107,77) | 20.404,00 | 20.409,00 | 20.177,00 | 20.399,00 | 20.403,80 | 20.189,92 | 20.530,00 | 20.395,00 | 20.215,00 | 20.199,00 | 20.198,00 | 20.296,52 | 20.296,52 | 20.352,36 | 20.352,36 | 20.352,36 | 20,51 | 20,38 | |
| Rabu 17/04/2024 | Beli | 20.014,28 (+76,39) | 19.963,00 | 19.984,15 | 20.190,91 | 19.877,00 | 20.012,00 | 20.161,00 | 20.195,00 | 20.194,00 | 20.103,37 | 20.103,37 | 19.944,39 | 19.944,39 | 19.944,39 | |||||
| Jual | 20.226,81 (+82,17) | 20.385,00 | 20.430,15 | 20.209,87 | 20.597,00 | 20.462,00 | 20.247,00 | 20.226,00 | 20.216,00 | 20.320,20 | 20.320,20 | 20.479,32 | 20.479,32 | 20.479,32 | ||||||
| Selasa 16/04/2024 | Beli | 19.937,89 (-96,52) | 19.677,00 | 19.677,00 | 20.084,00 | 19.910,00 | 19.896,35 | 20.096,57 | 19.739,00 | 19.874,00 | 20.063,00 | 20.092,00 | 20.109,00 | 20.009,01 | 20.009,01 | 19.861,22 | 19.861,22 | 19.861,22 | 19.730,00 | 19.862,00 |
| Jual | 20.144,64 (-102,30) | 20.280,00 | 20.280,00 | 20.161,00 | 20.333,00 | 20.341,35 | 20.135,51 | 20.459,00 | 20.324,00 | 20.172,00 | 20.147,00 | 20.160,00 | 20.235,76 | 20.235,76 | 20.395,37 | 20.395,37 | 20.395,37 | 20.308,00 | 20.177,00 | |
| Senin 15/04/2024 | Beli | 20.034,41 | 19.884,00 | 19.798,15 | 19.976,02 | 19.610,00 | 19.745,00 | 19.978,00 | 19.763,00 | 20.015,00 | 19.589,96 | 19.589,96 | 19.837,60 | 19.837,60 | 19.837,60 | |||||
| Jual | 20.246,94 | 20.313,00 | 20.246,15 | 19.993,30 | 20.330,00 | 20.195,00 | 20.062,00 | 19.794,00 | 20.039,00 | 19.986,46 | 19.986,46 | 20.182,45 | 20.182,45 | 20.182,45 | ||||||
| Jumat 12/04/2024 | Beli | 20.034,41 | 19.884,00 | 19.798,15 | 20.023,62 | 19.610,00 | 19.745,00 | 19.978,00 | 19.833,00 | 20.015,00 | 19.667,38 | 19.667,38 | 19.837,60 | 19.837,60 | 19.837,60 | |||||
| Jual | 20.246,94 | 20.313,00 | 20.246,15 | 20.045,77 | 20.330,00 | 20.195,00 | 20.062,00 | 19.864,00 | 20.039,00 | 20.064,62 | 20.064,62 | 20.182,45 | 20.182,45 | 20.182,45 | ||||||
| Kamis 11/04/2024 | Beli | 20.034,41 | 19.884,00 | 19.798,15 | 20.053,32 | 19.610,00 | 19.745,00 | 19.978,00 | 19.897,00 | 20.015,00 | 19.740,06 | 19.740,06 | 19.837,60 | 19.837,60 | 19.837,60 | |||||
| Jual | 20.246,94 | 20.313,00 | 20.246,15 | 20.072,33 | 20.330,00 | 20.195,00 | 20.062,00 | 19.929,00 | 20.039,00 | 20.136,39 | 20.136,39 | 20.182,45 | 20.182,45 | 20.182,45 | ||||||
| Rabu 10/04/2024 | Beli | 20.034,41 | 19.884,00 | 19.798,15 | 20.053,32 | 19.610,00 | 19.745,00 | 19.978,00 | 20.100,00 | 20.015,00 | 19.940,72 | 19.940,72 | 19.837,60 | 19.837,60 | 19.837,60 | |||||
| Jual | 20.246,94 | 20.313,00 | 20.246,15 | 20.072,33 | 20.330,00 | 20.195,00 | 20.062,00 | 20.132,00 | 20.039,00 | 20.338,96 | 20.338,96 | 20.182,45 | 20.182,45 | 20.182,45 | ||||||
| Selasa 09/04/2024 | Beli | 20.034,41 | 19.884,00 | 19.798,15 | 20.053,32 | 19.610,00 | 19.745,00 | 19.978,00 | 20.045,00 | 20.015,00 | 19.891,74 | 19.891,74 | 19.837,60 | 19.837,60 | 19.837,60 | |||||
| Jual | 20.246,94 | 20.313,00 | 20.246,15 | 20.072,33 | 20.330,00 | 20.195,00 | 20.062,00 | 20.077,00 | 20.039,00 | 20.289,51 | 20.289,51 | 20.182,45 | 20.182,45 | 20.182,45 | ||||||
| Senin 08/04/2024 | Beli | 20.034,41 | 19.884,00 | 19.798,15 | 20.053,32 | 19.610,00 | 19.745,00 | 19.978,00 | 20.004,00 | 20.015,00 | 19.852,24 | 19.852,24 | 19.837,60 | 19.837,60 | 19.837,60 | |||||
| Jual | 20.246,94 | 20.313,00 | 20.246,15 | 20.072,33 | 20.330,00 | 20.195,00 | 20.062,00 | 20.035,00 | 20.039,00 | 20.249,64 | 20.249,64 | 20.182,45 | 20.182,45 | 20.182,45 | ||||||
| Jumat 05/04/2024 | Beli | 20.034,41 (+128,77) | 19.677,00 | 19.677,00 | 20.131,00 | 19.884,00 | 19.798,15 | 20.053,32 | 19.651,00 | 19.786,00 | 19.978,00 | 20.004,00 | 20.015,00 | 19.919,14 | 19.919,14 | 19.837,60 | 19.837,60 | 19.837,60 | ||
| Jual | 20.246,94 (+134,86) | 20.280,00 | 20.280,00 | 20.164,00 | 20.313,00 | 20.246,15 | 20.072,33 | 20.371,00 | 20.236,00 | 20.062,00 | 20.034,00 | 20.039,00 | 20.137,17 | 20.137,17 | 20.182,45 | 20.182,45 | 20.182,45 | |||
| Kamis 04/04/2024 | Beli | 19.905,64 (+8,46) | 19.720,00 | 19.720,00 | 20.131,00 | 19.931,00 | 19.903,90 | 20.116,73 | 19.759,00 | 19.894,00 | 20.096,00 | 20.112,00 | 20.119,00 | 20.015,15 | 20.015,15 | 19.949,62 | 19.949,62 | 19.949,62 | 19.852,00 | 19.984,00 |
| Jual | 20.112,08 (+10,12) | 20.324,00 | 20.324,00 | 20.164,00 | 20.361,00 | 20.352,90 | 20.135,77 | 20.479,00 | 20.344,00 | 20.179,00 | 20.144,00 | 20.143,00 | 20.233,23 | 20.233,23 | 20.300,06 | 20.300,06 | 20.300,06 | 20.443,00 | 20.311,00 | |
| Rabu 03/04/2024 | Beli | 19.897,18 (-78,00) | 19.595,00 | 19.595,00 | 20.023,00 | 19.818,00 | 19.785,10 | 19.995,60 | 19.642,00 | 19.777,00 | 19.966,00 | 19.991,00 | 20.003,00 | 19.905,99 | 19.905,99 | 19.801,15 | 19.801,15 | 19.801,15 | ||
| Jual | 20.101,96 (-75,59) | 20.196,00 | 20.196,00 | 20.055,00 | 20.245,00 | 20.232,10 | 20.014,55 | 20.362,00 | 20.227,00 | 20.050,00 | 20.024,00 | 20.026,00 | 20.123,09 | 20.123,09 | 20.275,84 | 20.275,84 | 20.275,84 | |||
| Selasa 02/04/2024 | Beli | 19.975,18 (+59,40) | 19.616,00 | 19.616,00 | 19.980,00 | 19.772,00 | 19.744,75 | 19.951,31 | 19.590,00 | 19.725,00 | 19.930,00 | 19.959,00 | 19.967,00 | 19.867,05 | 19.867,05 | 19.780,83 | 19.780,83 | 19.780,83 | 19.730,00 | 19.862,00 |
| Jual | 20.177,55 (+55,24) | 20.216,00 | 20.216,00 | 20.012,00 | 20.198,00 | 20.190,75 | 19.975,01 | 20.310,00 | 20.175,00 | 20.014,00 | 19.989,00 | 19.985,00 | 20.087,90 | 20.087,90 | 20.129,26 | 20.129,26 | 20.129,26 | 20.308,00 | 20.177,00 | |
| Senin 01/04/2024 | Beli | 19.915,78 (-0,14) | 19.661,00 | 19.661,00 | 20.036,00 | 19.838,00 | 19.834,35 | 20.048,40 | 19.734,00 | 19.869,00 | 20.026,00 | 20.047,00 | 20.061,00 | 19.956,59 | 19.956,59 | 19.840,74 | 19.840,74 | 19.840,74 | 19.764,00 | 19.895,00 |
| Jual | 20.122,31 (-4,91) | 20.264,00 | 20.264,00 | 20.071,00 | 20.267,00 | 20.282,35 | 20.062,63 | 20.454,00 | 20.319,00 | 20.111,00 | 20.077,00 | 20.079,00 | 20.177,49 | 20.177,49 | 20.321,45 | 20.321,45 | 20.321,45 | 20.349,00 | 20.217,00 | |