| Kurs GBP (British Pound Sterling) | ||||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | BTN | |||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | Bank Notes | |||
| Rabu 23/06/2021 | Beli | 19.897,62 (-5,32) | 19.683,00 | 19.723,00 | 20.090,00 | 19.893,00 | 19.903,70 | 20.174,78 | 19.786,00 | 19.921,00 | 20.143,50 | 20.178,00 | 20.025,96 | 20.025,96 | 19.954,53 | 19.954,53 | 19.954,53 | 19.731,00 |
| Jual | 20.099,04 (-9,74) | 20.355,00 | 20.355,00 | 20.200,00 | 20.380,00 | 20.382,70 | 20.197,34 | 20.506,00 | 20.371,00 | 20.237,69 | 20.201,00 | 20.244,23 | 20.244,23 | 20.318,40 | 20.318,40 | 20.318,40 | 20.354,00 | |
| Selasa 22/06/2021 | Beli | 19.902,94 (+18,69) | 19.601,00 | 19.641,00 | 19.965,00 | 19.831,00 | 19.810,40 | 20.038,49 | 19.703,00 | 19.838,00 | 20.001,70 | 20.042,00 | 19.951,37 | 19.951,37 | 19.890,10 | 19.890,10 | 19.890,10 | 19.731,00 |
| Jual | 20.108,78 (+18,90) | 20.272,00 | 20.272,00 | 20.135,00 | 20.319,00 | 20.287,40 | 20.058,05 | 20.423,00 | 20.288,00 | 20.095,62 | 20.067,00 | 20.164,04 | 20.164,04 | 20.239,69 | 20.239,69 | 20.239,69 | 20.354,00 | |
| Senin 21/06/2021 | Beli | 19.884,25 (-108,54) | 19.588,00 | 19.628,00 | 19.945,00 | 19.738,00 | 19.750,20 | 19.977,85 | 19.619,00 | 19.754,00 | 19.924,94 | 19.966,00 | 19.834,56 | 19.834,56 | 19.785,27 | 19.785,27 | 19.785,27 | 19.799,00 |
| Jual | 20.089,88 (-109,62) | 20.256,00 | 20.256,00 | 20.075,00 | 20.222,00 | 20.226,20 | 19.995,92 | 20.339,00 | 20.204,00 | 20.025,65 | 19.993,00 | 20.052,68 | 20.052,68 | 20.146,62 | 20.146,62 | 20.146,62 | 20.419,00 | |
| Jumat 18/06/2021 | Beli | 19.992,79 (-9,08) | 19.741,00 | 19.781,00 | 20.025,00 | 19.922,00 | 19.746,80 | 19.972,07 | 19.629,00 | 19.764,00 | 19.942,08 | 19.977,00 | 19.932,78 | 19.932,78 | 19.941,07 | 19.941,07 | 19.941,07 | 19.799,00 |
| Jual | 20.199,50 (-9,12) | 20.413,00 | 20.413,00 | 20.225,00 | 20.410,00 | 20.223,80 | 19.990,19 | 20.349,00 | 20.214,00 | 20.037,26 | 20.006,00 | 20.152,47 | 20.152,47 | 20.305,05 | 20.305,05 | 20.305,05 | 20.419,00 | |
| Kamis 17/06/2021 | Beli | 20.001,87 (+42,34) | 19.670,00 | 19.710,00 | 20.065,00 | 19.811,00 | 19.902,15 | 20.127,44 | 19.717,00 | 19.852,00 | 20.056,20 | 20.098,00 | 19.975,86 | 19.975,86 | 19.929,31 | 19.929,31 | 19.929,31 | 19.707,00 |
| Jual | 20.208,62 (+42,77) | 20.343,00 | 20.343,00 | 20.200,00 | 20.300,00 | 20.382,15 | 20.150,01 | 20.437,00 | 20.302,00 | 20.164,12 | 20.127,00 | 20.191,40 | 20.191,40 | 20.294,14 | 20.294,14 | 20.294,14 | 20.328,00 | |
| Rabu 16/06/2021 | Beli | 19.959,53 (+28,00) | 19.704,00 | 19.744,00 | 19.985,00 | 19.813,00 | 19.872,65 | 20.101,14 | 19.706,00 | 19.841,00 | 20.069,88 | 20.104,00 | 19.971,04 | 19.971,04 | 19.905,85 | 19.905,85 | 19.905,85 | 19.753,00 |
| Jual | 20.165,85 (+32,58) | 20.379,00 | 20.379,00 | 20.085,00 | 20.305,00 | 20.355,65 | 20.119,52 | 20.426,00 | 20.291,00 | 20.163,60 | 20.125,00 | 20.183,78 | 20.183,78 | 20.271,91 | 20.271,91 | 20.271,91 | 20.377,00 | |
| Selasa 15/06/2021 | Beli | 19.931,53 (-75,11) | 19.798,00 | 19.746,00 | 20.010,00 | 19.847,00 | 19.864,20 | 20.092,69 | 19.712,00 | 19.847,00 | 20.058,58 | 20.093,00 | 19.991,24 | 19.991,24 | 19.922,98 | 19.922,98 | 19.922,98 | 19.747,00 |
| Jual | 20.133,27 (-80,15) | 20.477,00 | 20.382,00 | 20.135,00 | 20.340,00 | 20.347,20 | 20.111,08 | 20.432,00 | 20.297,00 | 20.152,27 | 20.113,00 | 20.203,99 | 20.203,99 | 20.289,49 | 20.289,49 | 20.289,49 | 20.372,00 | |
| Senin 14/06/2021 | Beli | 20.006,64 (+42,80) | 19.711,00 | 19.751,00 | 19.965,00 | 19.814,00 | 19.789,65 | 20.020,46 | 19.693,00 | 19.828,00 | 19.992,11 | 20.039,00 | 19.960,18 | 19.960,18 | 19.899,04 | 19.899,04 | 19.899,04 | 19.861,00 |
| Jual | 20.213,42 (+47,51) | 20.387,00 | 20.387,00 | 20.100,00 | 20.308,00 | 20.271,65 | 20.038,81 | 20.413,00 | 20.278,00 | 20.085,65 | 20.059,00 | 20.172,92 | 20.172,92 | 20.266,96 | 20.266,96 | 20.266,96 | 20.490,00 | |
| Jumat 11/06/2021 | Beli | 19.963,84 (-161,40) | 19.798,00 | 19.838,00 | 20.140,00 | 19.931,00 | 19.858,40 | 20.091,63 | 19.732,00 | 19.867,00 | 20.051,95 | 20.089,00 | 20.025,66 | 20.025,66 | 19.999,42 | 19.999,42 | 19.999,42 | 19.808,00 |
| Jual | 20.165,91 (-167,32) | 20.477,00 | 20.477,00 | 20.200,00 | 20.427,00 | 20.342,40 | 20.111,49 | 20.452,00 | 20.317,00 | 20.146,96 | 20.112,00 | 20.245,52 | 20.245,52 | 20.352,91 | 20.352,91 | 20.352,91 | 20.433,00 | |
| Kamis 10/06/2021 | Beli | 20.125,24 (+62,44) | 19.757,00 | 19.797,00 | 20.070,00 | 19.881,00 | 19.824,85 | 20.051,37 | 19.731,00 | 19.866,00 | 20.014,41 | 20.059,00 | 19.982,82 | 19.982,82 | 19.944,18 | 19.944,18 | 19.944,18 | 19.808,00 |
| Jual | 20.333,23 (+63,06) | 20.434,00 | 20.434,00 | 20.120,00 | 20.374,00 | 20.306,85 | 20.069,71 | 20.451,00 | 20.316,00 | 20.108,03 | 20.082,00 | 20.199,81 | 20.199,81 | 20.296,76 | 20.296,76 | 20.296,76 | 20.433,00 | |
| Rabu 09/06/2021 | Beli | 20.062,80 (-9,83) | 19.818,00 | 19.858,00 | 20.180,00 | 19.971,00 | 19.986,95 | 20.216,43 | 19.850,00 | 19.985,00 | 20.169,46 | 20.202,00 | 20.083,70 | 20.083,70 | 20.024,88 | 20.024,88 | 20.024,88 | 19.895,00 |
| Jual | 20.270,17 (-9,93) | 20.497,00 | 20.497,00 | 20.230,00 | 20.466,00 | 20.471,95 | 20.237,75 | 20.570,00 | 20.435,00 | 20.263,38 | 20.222,00 | 20.297,90 | 20.297,90 | 20.378,35 | 20.378,35 | 20.378,35 | 20.526,00 | |
| Selasa 08/06/2021 | Beli | 20.072,63 (-47,61) | 19.806,00 | 19.846,00 | 20.190,00 | 19.964,00 | 19.907,05 | 20.138,11 | 19.856,00 | 19.991,00 | 20.112,51 | 20.145,00 | 20.083,69 | 20.083,69 | 20.029,13 | 20.029,13 | 20.029,13 | 19.865,00 |
| Jual | 20.280,10 (-43,80) | 20.485,00 | 20.485,00 | 20.240,00 | 20.459,00 | 20.390,05 | 20.159,37 | 20.576,00 | 20.441,00 | 20.206,32 | 20.164,00 | 20.296,48 | 20.296,48 | 20.398,28 | 20.398,28 | 20.398,28 | 20.491,00 | |
| Senin 07/06/2021 | Beli | 20.120,24 (-51,55) | 19.783,00 | 19.823,00 | 20.150,00 | 19.946,00 | 19.914,05 | 20.397,05 | 19.956,00 | 20.102,00 | 20.120,96 | 20.154,00 | 20.080,67 | 20.080,67 | 19.996,52 | 19.996,52 | 19.996,52 | 19.865,00 |
| Jual | 20.323,90 (-52,06) | 20.461,00 | 20.461,00 | 20.215,00 | 20.440,00 | 20.140,84 | 20.163,52 | 20.406,00 | 20.250,00 | 20.214,79 | 20.174,00 | 20.293,45 | 20.293,45 | 20.363,71 | 20.363,71 | 20.363,71 | 20.491,00 | |
| Jumat 04/06/2021 | Beli | 20.171,79 (+93,56) | 19.775,00 | 19.815,00 | 20.165,00 | 19.958,00 | 19.956,20 | 20.439,20 | 19.971,00 | 20.117,00 | 20.150,23 | 20.174,00 | 20.086,97 | 20.086,97 | 20.024,22 | 20.024,22 | 20.024,22 | 19.850,00 |
| Jual | 20.375,96 (+94,50) | 20.452,00 | 20.452,00 | 20.215,00 | 20.452,00 | 20.183,05 | 20.205,73 | 20.421,00 | 20.265,00 | 20.244,18 | 20.203,00 | 20.298,32 | 20.298,32 | 20.381,04 | 20.381,04 | 20.381,04 | 20.479,00 | |
| Kamis 03/06/2021 | Beli | 20.078,23 (-72,28) | 19.806,00 | 19.846,00 | 20.205,00 | 19.992,00 | 20.021,65 | 20.505,65 | 20.005,00 | 20.211,00 | 20.193,19 | 20.218,00 | 20.126,23 | 20.126,23 | 20.067,34 | 20.067,34 | 20.067,34 | 19.881,00 |
| Jual | 20.281,46 (-77,31) | 20.485,00 | 20.485,00 | 20.270,00 | 20.488,00 | 20.245,99 | 20.268,72 | 20.455,00 | 20.359,00 | 20.287,22 | 20.248,00 | 20.337,59 | 20.337,59 | 20.439,51 | 20.439,51 | 20.439,51 | 20.507,00 | |
| Rabu 02/06/2021 | Beli | 20.150,51 (-66,67) | 19.782,00 | 19.822,00 | 20.155,00 | 19.970,00 | 19.968,50 | 20.452,50 | 19.973,00 | 20.105,00 | 20.156,30 | 20.196,00 | 20.096,41 | 20.096,41 | 20.031,94 | 20.031,94 | 20.031,94 | 19.881,00 |
| Jual | 20.358,77 (-65,91) | 20.460,00 | 20.460,00 | 20.250,00 | 20.465,00 | 20.194,69 | 20.223,05 | 20.423,00 | 20.252,00 | 20.257,31 | 20.226,00 | 20.310,61 | 20.310,61 | 20.385,35 | 20.385,35 | 20.385,35 | 20.507,00 | |
| Selasa 01/06/2021 | Beli | 20.217,18 | 19.847,00 | 19.887,00 | 20.260,00 | 20.058,00 | 20.001,05 | 20.486,05 | 19.969,00 | 20.177,00 | 20.197,81 | 20.229,00 | 20.176,15 | 20.176,15 | 20.119,85 | 20.119,85 | 20.119,85 | 19.995,00 |
| Jual | 20.424,68 | 20.526,00 | 20.526,00 | 20.340,00 | 20.553,00 | 20.226,30 | 20.254,71 | 20.419,00 | 20.325,00 | 20.298,90 | 20.259,00 | 20.391,80 | 20.391,80 | 20.488,25 | 20.488,25 | 20.488,25 | 20.623,00 | |
| Senin 31/05/2021 | Beli | 20.217,18 (+108,25) | 19.847,00 | 19.887,00 | 20.260,00 | 20.058,00 | 20.001,05 | 20.486,05 | 19.969,00 | 20.177,00 | 20.197,81 | 20.229,00 | 20.176,15 | 20.176,15 | 20.119,85 | 20.119,85 | 20.119,85 | 19.995,00 |
| Jual | 20.424,68 (+109,34) | 20.526,00 | 20.526,00 | 20.340,00 | 20.553,00 | 20.226,30 | 20.254,71 | 20.419,00 | 20.325,00 | 20.298,90 | 20.259,00 | 20.391,80 | 20.391,80 | 20.488,25 | 20.488,25 | 20.488,25 | 20.623,00 | |