| Kurs GBP (British Pound Sterling) | ||||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | BTN | |||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | Bank Notes | |||
| Rabu 17/08/2022 | Beli | 17.734,96 | 17.459,00 | 17.499,00 | 17.770,00 | 17.557,00 | 17.590,75 | 17.792,09 | 17.452,00 | 17.587,00 | 17.772,63 | 17.761,00 | 17.685,80 | 17.685,80 | 17.646,06 | 17.646,06 | 17.646,06 | 17.567,00 |
| Jual | 17.919,13 | 18.071,00 | 18.071,00 | 17.810,00 | 17.988,00 | 18.014,75 | 17.808,05 | 18.172,00 | 18.037,00 | 17.836,50 | 17.786,00 | 17.901,89 | 17.901,89 | 17.984,54 | 17.984,54 | 17.984,54 | 18.074,00 | |
| Selasa 16/08/2022 | Beli | 17.734,96 (-59,73) | 17.459,00 | 17.499,00 | 17.770,00 | 17.557,00 | 17.590,75 | 17.792,09 | 17.452,00 | 17.587,00 | 17.772,63 | 18.042,00 | 17.685,80 | 17.685,80 | 17.646,06 | 17.646,06 | 17.646,06 | 17.567,00 |
| Jual | 17.919,13 (-58,83) | 18.071,00 | 18.071,00 | 17.810,00 | 17.988,00 | 18.014,75 | 17.808,05 | 18.172,00 | 18.037,00 | 17.836,50 | 18.065,00 | 17.901,89 | 17.901,89 | 17.984,54 | 17.984,54 | 17.984,54 | 18.074,00 | |
| Senin 15/08/2022 | Beli | 17.794,69 (-202,21) | 17.564,00 | 17.604,00 | 17.770,00 | 17.575,00 | 17.640,70 | 17.837,92 | 17.471,00 | 17.606,00 | 17.807,24 | 18.042,00 | 17.741,93 | 17.741,93 | 17.697,71 | 17.697,71 | 17.697,71 | 17.567,00 |
| Jual | 17.977,96 (-201,31) | 18.179,00 | 18.179,00 | 17.825,00 | 18.010,00 | 18.065,70 | 17.858,36 | 18.191,00 | 18.056,00 | 17.871,10 | 18.065,00 | 17.956,56 | 17.956,56 | 18.032,79 | 18.032,79 | 18.032,79 | 18.074,00 | |
| Jumat 12/08/2022 | Beli | 17.996,90 (+111,82) | 17.679,00 | 17.719,00 | 17.935,00 | 17.724,00 | 17.717,90 | 17.864,37 | 17.524,00 | 17.659,00 | 17.835,78 | 17.872,00 | 17.804,49 | 17.804,49 | 17.734,32 | 17.734,32 | 17.734,32 | 17.712,00 |
| Jual | 18.179,27 (+108,46) | 18.296,00 | 18.296,00 | 17.970,00 | 18.160,00 | 18.144,90 | 17.881,93 | 18.244,00 | 18.109,00 | 17.905,42 | 17.894,00 | 18.020,37 | 18.020,37 | 18.072,10 | 18.072,10 | 18.072,10 | 18.222,00 | |
| Kamis 11/08/2022 | Beli | 17.885,08 (+12,68) | 17.692,00 | 17.732,00 | 18.015,00 | 17.819,00 | 17.850,15 | 18.045,01 | 17.684,00 | 17.819,00 | 18.026,58 | 18.042,00 | 17.938,24 | 17.938,24 | 17.872,28 | 17.872,28 | 17.872,28 | 17.807,00 |
| Jual | 18.070,81 (+15,80) | 18.310,00 | 18.310,00 | 18.065,00 | 18.255,00 | 18.279,15 | 18.065,60 | 18.404,00 | 18.269,00 | 18.096,63 | 18.065,00 | 18.152,69 | 18.152,69 | 18.210,46 | 18.210,46 | 18.210,46 | 18.318,00 | |
| Rabu 10/08/2022 | Beli | 17.872,40 (-96,38) | 17.571,00 | 17.611,00 | 17.933,00 | 17.723,00 | 17.757,80 | 17.967,32 | 17.612,00 | 17.747,00 | 17.931,56 | 17.966,00 | 17.857,10 | 17.857,10 | 17.813,78 | 17.813,78 | 17.813,78 | 17.697,00 |
| Jual | 18.055,01 (-100,37) | 18.185,00 | 18.185,00 | 17.995,00 | 18.155,00 | 18.183,80 | 17.987,79 | 18.332,00 | 18.197,00 | 18.001,73 | 17.985,00 | 18.067,88 | 18.067,88 | 18.144,30 | 18.144,30 | 18.144,30 | 18.205,00 | |
| Selasa 09/08/2022 | Beli | 17.968,78 (-40,14) | 17.577,00 | 17.617,00 | 18.105,00 | 17.704,00 | 17.727,00 | 17.952,53 | 17.600,00 | 17.735,00 | 17.916,61 | 17.954,00 | 17.855,99 | 17.855,99 | 17.803,20 | 17.803,20 | 17.803,20 | 17.697,00 |
| Jual | 18.155,38 (-40,53) | 18.191,00 | 18.191,00 | 18.165,00 | 18.137,00 | 18.152,00 | 17.973,00 | 18.320,00 | 18.185,00 | 17.986,75 | 17.976,00 | 18.070,40 | 18.070,40 | 18.138,19 | 18.138,19 | 18.138,19 | 18.205,00 | |
| Senin 08/08/2022 | Beli | 18.008,92 (-58,43) | 17.603,00 | 17.643,00 | 18.000,00 | 17.804,00 | 17.875,45 | 18.001,99 | 17.747,00 | 17.882,00 | 17.992,80 | 18.019,00 | 17.979,94 | 17.979,94 | 17.943,32 | 17.943,32 | 17.943,32 | 17.865,00 |
| Jual | 18.195,91 (-59,03) | 18.217,00 | 18.217,00 | 18.050,00 | 18.235,00 | 18.302,45 | 18.021,00 | 18.467,00 | 18.332,00 | 18.063,06 | 18.037,00 | 18.197,10 | 18.197,10 | 18.279,67 | 18.279,67 | 18.279,67 | 18.375,00 | |
| Jumat 05/08/2022 | Beli | 18.067,35 (-35,95) | 17.689,00 | 17.729,00 | 18.070,00 | 17.874,00 | 17.897,55 | 18.092,83 | 17.747,00 | 17.882,00 | 18.075,79 | 18.104,00 | 17.979,94 | 17.979,94 | 17.943,32 | 17.943,32 | 17.943,32 | 17.865,00 |
| Jual | 18.254,94 (-36,29) | 18.305,00 | 18.305,00 | 18.110,00 | 18.309,00 | 18.325,55 | 18.113,39 | 18.467,00 | 18.332,00 | 18.146,17 | 18.126,00 | 18.197,10 | 18.197,10 | 18.279,67 | 18.279,67 | 18.279,67 | 18.375,00 | |
| Kamis 04/08/2022 | Beli | 18.103,30 (+30,76) | 17.740,00 | 17.780,00 | 18.120,00 | 17.863,00 | 17.886,50 | 18.155,42 | 17.776,00 | 17.911,00 | 18.142,93 | 18.163,00 | 18.031,83 | 18.031,83 | 17.986,99 | 17.986,99 | 17.986,99 | 17.865,00 |
| Jual | 18.291,23 (+31,07) | 18.357,00 | 18.357,00 | 18.170,00 | 18.298,00 | 18.314,50 | 18.180,50 | 18.496,00 | 18.361,00 | 18.214,97 | 18.185,00 | 18.245,09 | 18.245,09 | 18.319,10 | 18.319,10 | 18.319,10 | 18.375,00 | |
| Rabu 03/08/2022 | Beli | 18.072,54 (+14,03) | 17.728,00 | 17.768,00 | 18.125,00 | 17.876,00 | 17.961,00 | 18.191,95 | 17.782,00 | 17.917,00 | 18.157,39 | 18.181,00 | 18.073,93 | 18.073,93 | 18.045,17 | 18.045,17 | 18.045,17 | 17.866,00 |
| Jual | 18.260,16 (+18,66) | 18.345,00 | 18.345,00 | 18.160,00 | 18.310,00 | 18.390,00 | 18.208,11 | 18.502,00 | 18.367,00 | 18.227,90 | 18.202,00 | 18.285,99 | 18.285,99 | 18.386,94 | 18.386,94 | 18.386,94 | 18.376,00 | |
| Selasa 02/08/2022 | Beli | 18.058,51 (+6,65) | 17.846,00 | 17.886,00 | 18.225,00 | 18.007,00 | 17.913,70 | 18.157,13 | 17.880,00 | 18.015,00 | 18.143,46 | 18.167,00 | 18.135,96 | 18.135,96 | 18.089,28 | 18.089,28 | 18.089,28 | 17.967,00 |
| Jual | 18.241,50 (+2,24) | 18.466,00 | 18.466,00 | 18.275,00 | 18.445,00 | 18.342,70 | 18.182,21 | 18.600,00 | 18.465,00 | 18.213,91 | 18.186,00 | 18.353,21 | 18.353,21 | 18.423,22 | 18.423,22 | 18.423,22 | 18.479,00 | |
| Senin 01/08/2022 | Beli | 18.051,86 (-78,87) | 17.776,00 | 17.781,00 | 18.090,00 | 17.874,00 | 17.915,20 | 18.133,00 | 17.761,00 | 17.896,00 | 18.110,17 | 18.133,00 | 18.011,66 | 18.011,66 | 17.994,39 | 17.994,39 | 17.994,39 | 17.856,00 |
| Jual | 18.239,26 (-75,19) | 18.394,00 | 18.358,00 | 18.130,00 | 18.309,00 | 18.344,20 | 18.155,10 | 18.481,00 | 18.346,00 | 18.189,47 | 18.155,00 | 18.228,84 | 18.228,84 | 18.327,17 | 18.327,17 | 18.327,17 | 18.367,00 | |
| Jumat 29/07/2022 | Beli | 18.130,73 (+128,10) | 17.776,00 | 17.816,00 | 18.055,00 | 17.847,00 | 17.869,65 | 18.065,10 | 17.742,00 | 17.877,00 | 18.083,53 | 18.132,00 | 17.996,65 | 17.996,65 | 17.945,57 | 17.945,57 | 17.945,57 | 17.927,00 |
| Jual | 18.314,45 (+120,33) | 18.394,00 | 18.394,00 | 18.105,00 | 18.282,00 | 18.297,65 | 18.085,67 | 18.462,00 | 18.327,00 | 18.182,52 | 18.154,00 | 18.216,26 | 18.216,26 | 18.286,72 | 18.286,72 | 18.286,72 | 18.437,00 | |
| Kamis 28/07/2022 | Beli | 18.002,63 (+50,61) | 17.849,00 | 17.889,00 | 18.140,00 | 17.916,00 | 17.973,60 | 18.188,27 | 17.842,00 | 17.977,00 | 18.141,22 | 18.166,00 | 18.116,06 | 18.116,06 | 18.065,39 | 18.065,39 | 18.065,39 | 17.927,00 |
| Jual | 18.194,12 (+55,65) | 18.467,00 | 18.467,00 | 18.185,00 | 18.351,00 | 18.402,60 | 18.208,88 | 18.562,00 | 18.427,00 | 18.239,00 | 18.188,00 | 18.334,50 | 18.334,50 | 18.407,04 | 18.407,04 | 18.407,04 | 18.437,00 | |
| Rabu 27/07/2022 | Beli | 17.952,02 (+66,49) | 17.682,00 | 17.722,00 | 18.030,00 | 17.828,00 | 17.858,90 | 18.085,22 | 17.637,00 | 17.772,00 | 18.028,50 | 18.081,00 | 17.854,05 | 17.854,05 | 17.845,25 | 17.845,25 | 17.845,25 | 17.718,00 |
| Jual | 18.138,47 (+71,68) | 18.296,00 | 18.296,00 | 18.080,00 | 18.259,00 | 18.283,90 | 18.105,71 | 18.357,00 | 18.222,00 | 18.127,68 | 18.103,00 | 18.071,12 | 18.071,12 | 18.178,97 | 18.178,97 | 18.178,97 | 18.223,00 | |
| Selasa 26/07/2022 | Beli | 17.885,53 (+51,52) | 17.625,00 | 17.778,00 | 18.070,00 | 17.835,00 | 17.822,65 | 18.057,56 | 17.637,00 | 17.772,00 | 18.024,54 | 18.056,00 | 17.854,05 | 17.854,05 | 17.845,25 | 17.845,25 | 17.845,25 | 17.718,00 |
| Jual | 18.066,79 (+47,50) | 18.238,00 | 18.353,00 | 18.110,00 | 18.267,00 | 18.247,65 | 18.078,03 | 18.357,00 | 18.222,00 | 18.122,19 | 18.078,00 | 18.071,12 | 18.071,12 | 18.178,97 | 18.178,97 | 18.178,97 | 18.223,00 | |
| Senin 25/07/2022 | Beli | 17.834,01 (-2,16) | 17.625,00 | 17.665,00 | 17.935,00 | 17.727,00 | 17.778,20 | 17.978,10 | 17.637,00 | 17.772,00 | 17.928,05 | 17.981,00 | 17.854,05 | 17.854,05 | 17.845,25 | 17.845,25 | 17.845,25 | 17.718,00 |
| Jual | 18.019,29 (-0,65) | 18.238,00 | 18.238,00 | 17.985,00 | 18.156,00 | 18.202,20 | 18.000,01 | 18.357,00 | 18.222,00 | 18.025,51 | 18.002,00 | 18.071,12 | 18.071,12 | 18.178,97 | 18.178,97 | 18.178,97 | 18.223,00 | |