| Kurs GBP (British Pound Sterling) | |||||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | BTN | ||||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | DD/TT | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | Bank Notes | |||
| Senin 05/12/2022 | Beli | 18.804,48 (+31,91) | 18.951,00 | 18.632,00 | 18.960,00 | 18.658,00 | 18.757,15 | 18.989,51 | 18.608,00 | 18.743,00 | 19.000,02 | 18.978,37 | 19.012,00 | 18.806,46 | 18.806,46 | 18.802,03 | 18.802,03 | 18.802,03 | 18.647,00 |
| Jual | 18.999,69 (+32,19) | 19.036,00 | 19.220,00 | 19.015,00 | 19.097,00 | 19.191,15 | 19.010,46 | 19.328,00 | 19.193,00 | 19.032,38 | 19.061,79 | 19.032,00 | 19.029,52 | 19.029,52 | 19.140,88 | 19.140,88 | 19.140,88 | 19.158,00 | |
| Jumat 02/12/2022 | Beli | 18.772,57 (+28,31) | 18.787,00 | 18.527,00 | 18.845,00 | 18.590,00 | 18.683,15 | 18.885,50 | 18.535,00 | 18.670,00 | 18.895,66 | 18.861,74 | 18.905,00 | 18.767,22 | 18.767,22 | 18.753,02 | 18.753,02 | 18.753,02 | 18.647,00 |
| Jual | 18.967,50 (+30,11) | 18.949,00 | 19.112,00 | 18.895,00 | 19.027,00 | 19.116,15 | 18.906,39 | 19.255,00 | 19.120,00 | 18.929,48 | 18.944,92 | 18.926,00 | 18.986,91 | 18.986,91 | 19.099,93 | 19.099,93 | 19.099,93 | 19.158,00 | |
| Kamis 01/12/2022 | Beli | 18.744,26 (-111,49) | 18.828,00 | 18.592,00 | 18.805,00 | 18.682,00 | 18.605,00 | 18.807,71 | 18.521,00 | 18.656,00 | 18.774,88 | 18.746,88 | 18.784,00 | 18.723,28 | 18.723,28 | 18.677,04 | 18.677,04 | 18.677,04 | 18.615,00 |
| Jual | 18.937,39 (-114,18) | 18.940,00 | 19.175,00 | 18.855,00 | 19.115,00 | 19.035,00 | 18.825,35 | 19.241,00 | 19.106,00 | 18.807,00 | 18.830,36 | 18.807,00 | 18.946,27 | 18.946,27 | 19.021,84 | 19.021,84 | 19.021,84 | 19.119,00 | |
| Rabu 30/11/2022 | Beli | 18.855,75 (-7,62) | 18.800,00 | 18.476,00 | 18.805,00 | 18.607,00 | 18.629,30 | 18.829,48 | 18.509,00 | 18.644,00 | 18.810,24 | 18.791,37 | 18.821,00 | 18.755,77 | 18.755,77 | 18.681,30 | 18.681,30 | 18.681,30 | 18.595,00 |
| Jual | 19.051,57 (-7,71) | 18.885,00 | 19.055,00 | 18.860,00 | 19.036,00 | 19.057,30 | 18.848,59 | 19.229,00 | 19.094,00 | 18.843,92 | 18.875,41 | 18.838,00 | 18.973,98 | 18.973,98 | 19.075,11 | 19.075,11 | 19.075,11 | 19.101,00 | |
| Selasa 29/11/2022 | Beli | 18.863,37 (+12,35) | 18.827,00 | 18.453,00 | 18.825,00 | 18.587,00 | 18.737,20 | 18.940,67 | 18.509,00 | 18.644,00 | 18.926,79 | 18.895,33 | 18.937,00 | 18.768,36 | 18.768,36 | 18.729,99 | 18.729,99 | 18.729,99 | 18.597,00 |
| Jual | 19.059,28 (+12,51) | 18.914,00 | 19.031,00 | 18.880,00 | 19.015,00 | 19.166,20 | 18.958,28 | 19.229,00 | 19.094,00 | 18.965,03 | 18.985,52 | 18.956,00 | 18.986,58 | 18.986,58 | 19.064,11 | 19.064,11 | 19.064,11 | 19.100,00 | |
| Senin 28/11/2022 | Beli | 18.851,02 (+47,07) | 18.870,00 | 18.548,00 | 18.865,00 | 18.691,00 | 18.742,15 | 18.944,42 | 18.570,00 | 18.705,00 | 18.953,49 | 18.931,49 | 18.962,00 | 18.837,15 | 18.837,15 | 18.777,47 | 18.777,47 | 18.777,47 | 18.648,00 |
| Jual | 19.046,77 (+47,54) | 18.957,00 | 19.129,00 | 18.915,00 | 19.122,00 | 19.172,15 | 18.965,20 | 19.290,00 | 19.155,00 | 18.985,74 | 19.015,63 | 18.983,00 | 19.055,39 | 19.055,39 | 19.112,26 | 19.112,26 | 19.112,26 | 19.155,00 | |
| Jumat 25/11/2022 | Beli | 18.803,95 (+214,37) | 18.882,00 | 18.633,00 | 18.930,00 | 18.714,00 | 18.750,90 | 18.947,93 | 18.593,00 | 18.728,00 | 18.941,53 | 18.934,50 | 18.984,00 | 18.875,44 | 18.875,44 | 18.708,33 | 18.708,33 | 18.708,33 | 18.690,00 |
| Jual | 18.999,23 (+214,93) | 18.977,00 | 19.216,00 | 18.970,00 | 19.147,00 | 19.181,90 | 18.967,16 | 19.313,00 | 19.178,00 | 18.973,78 | 19.024,54 | 19.004,00 | 19.094,89 | 19.094,89 | 19.227,03 | 19.227,03 | 19.227,03 | 19.196,00 | |
| Kamis 24/11/2022 | Beli | 18.589,58 (+62,36) | 18.868,00 | 18.589,00 | 18.885,00 | 18.660,00 | 18.720,70 | 18.923,18 | 18.550,00 | 18.685,00 | 18.912,58 | 18.885,96 | 18.918,00 | 18.801,44 | 18.801,44 | 18.787,19 | 18.787,19 | 18.787,19 | 18.656,00 |
| Jual | 18.784,30 (+64,56) | 18.992,00 | 19.172,00 | 18.940,00 | 19.093,00 | 19.150,70 | 18.943,97 | 19.270,00 | 19.135,00 | 18.944,80 | 18.969,89 | 18.942,00 | 19.022,42 | 19.022,42 | 19.122,94 | 19.122,94 | 19.122,94 | 19.161,00 | |
| Rabu 23/11/2022 | Beli | 18.527,22 (+54,37) | 18.587,00 | 18.304,00 | 18.615,00 | 18.386,00 | 18.463,00 | 18.663,95 | 18.290,00 | 18.425,00 | 18.657,63 | 18.666,00 | 18.542,94 | 18.542,94 | 18.496,27 | 18.496,27 | 18.496,27 | 18.403,00 | |
| Jual | 18.719,74 (+59,66) | 18.678,00 | 18.879,00 | 18.665,00 | 18.813,00 | 18.889,00 | 18.686,10 | 19.010,00 | 18.875,00 | 18.691,17 | 18.684,00 | 18.762,63 | 18.762,63 | 18.831,11 | 18.831,11 | 18.831,11 | 18.904,00 | ||
| Selasa 22/11/2022 | Beli | 18.472,85 (-129,12) | 18.600,00 | 18.263,00 | 18.600,00 | 18.405,00 | 18.386,65 | 18.583,26 | 18.290,00 | 18.425,00 | 18.580,09 | 18.558,13 | 18.586,00 | 18.488,77 | 18.488,77 | 18.385,61 | 18.385,61 | 18.385,61 | 18.388,00 |
| Jual | 18.660,08 (-135,15) | 18.686,00 | 18.838,00 | 18.640,00 | 18.831,00 | 18.810,65 | 18.603,77 | 19.010,00 | 18.875,00 | 18.613,56 | 18.640,26 | 18.609,00 | 18.706,87 | 18.706,87 | 18.838,30 | 18.838,30 | 18.838,30 | 18.890,00 | |
| Senin 21/11/2022 | Beli | 18.601,97 (-26,86) | 18.560,00 | 18.264,00 | 18.550,00 | 18.330,00 | 18.361,50 | 18.557,41 | 18.233,00 | 18.368,00 | 18.555,45 | 18.535,04 | 18.568,00 | 18.475,12 | 18.475,12 | 18.451,53 | 18.451,53 | 18.451,53 | 18.354,00 |
| Jual | 18.795,23 (-27,12) | 18.664,00 | 18.839,00 | 18.600,00 | 18.756,00 | 18.784,50 | 18.577,89 | 18.953,00 | 18.818,00 | 18.587,32 | 18.618,77 | 18.587,00 | 18.693,21 | 18.693,21 | 18.785,68 | 18.785,68 | 18.785,68 | 18.852,00 | |
| Jumat 18/11/2022 | Beli | 18.628,83 (+153,58) | 18.605,00 | 18.286,00 | 18.600,00 | 18.402,00 | 18.459,85 | 18.668,66 | 18.320,00 | 18.455,00 | 18.679,58 | 18.651,36 | 18.682,00 | 18.595,01 | 18.595,01 | 18.529,06 | 18.529,06 | 18.529,06 | 18.389,00 |
| Jual | 18.822,35 (+155,14) | 18.687,00 | 18.861,00 | 18.685,00 | 18.828,00 | 18.885,85 | 18.689,24 | 19.040,00 | 18.905,00 | 18.713,14 | 18.733,55 | 18.701,00 | 18.813,15 | 18.813,15 | 18.859,56 | 18.859,56 | 18.859,56 | 18.887,00 | |
| Kamis 17/11/2022 | Beli | 18.475,25 (+152,00) | 18.575,00 | 18.253,00 | 18.640,00 | 18.365,00 | 18.505,70 | 18.708,70 | 18.175,00 | 18.310,00 | 18.686,77 | 18.639,78 | 18.695,00 | 18.488,14 | 18.488,14 | 18.480,65 | 18.480,65 | 18.480,65 | 18.219,00 |
| Jual | 18.667,21 (+153,55) | 18.667,00 | 18.829,00 | 18.695,00 | 18.792,00 | 18.932,70 | 18.729,32 | 18.895,00 | 18.760,00 | 18.720,35 | 18.723,49 | 18.716,00 | 18.710,98 | 18.710,98 | 18.815,56 | 18.815,56 | 18.815,56 | 18.720,00 | |
| Rabu 16/11/2022 | Beli | 18.323,25 (+138,22) | 18.384,00 | 18.179,00 | 18.420,00 | 18.282,00 | 18.351,55 | 18.555,00 | 17.971,00 | 18.106,00 | 18.540,89 | 18.525,30 | 18.541,00 | 18.255,80 | 18.255,80 | 18.192,82 | 18.192,82 | 18.192,82 | 18.004,00 |
| Jual | 18.513,66 (+144,29) | 18.471,00 | 18.754,00 | 18.470,00 | 18.708,00 | 18.776,55 | 18.572,42 | 18.691,00 | 18.556,00 | 18.574,33 | 18.608,68 | 18.560,00 | 18.473,78 | 18.473,78 | 18.522,03 | 18.522,03 | 18.522,03 | 18.501,00 | |
| Selasa 15/11/2022 | Beli | 18.185,03 (+84,11) | 18.211,00 | 17.898,00 | 18.245,00 | 18.042,00 | 18.183,20 | 18.381,07 | 17.971,00 | 18.106,00 | 18.368,58 | 18.346,83 | 18.355,00 | 18.255,80 | 18.255,80 | 18.192,82 | 18.192,82 | 18.192,82 | 18.004,00 |
| Jual | 18.369,37 (+81,85) | 18.293,00 | 18.468,00 | 18.300,00 | 18.464,00 | 18.606,20 | 18.401,51 | 18.691,00 | 18.556,00 | 18.407,78 | 18.435,79 | 18.382,00 | 18.473,78 | 18.473,78 | 18.522,03 | 18.522,03 | 18.522,03 | 18.501,00 | |
| Senin 14/11/2022 | Beli | 18.100,92 (+316,27) | 18.198,00 | 17.880,00 | 18.205,00 | 18.014,00 | 18.093,90 | 18.292,98 | 17.895,00 | 18.030,00 | 18.277,78 | 18.249,86 | 18.248,00 | 18.107,95 | 18.107,95 | 18.073,74 | 18.073,74 | 18.073,74 | 18.000,00 |
| Jual | 18.287,52 (+317,83) | 18.279,00 | 18.450,00 | 18.255,00 | 18.439,00 | 18.515,90 | 18.308,70 | 18.615,00 | 18.480,00 | 18.309,43 | 18.331,18 | 18.271,00 | 18.327,02 | 18.327,02 | 18.405,62 | 18.405,62 | 18.405,62 | 18.497,00 | |