| Kurs GBP (British Pound Sterling) | ||||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | BTN | |||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | Bank Notes | |||
| Kamis 13/05/2021 | Beli | 19.903,54 | 19.628,00 | 19.668,00 | 20.015,00 | 19.813,00 | 20.037,70 | 20.299,30 | 20.228,00 | 20.187,00 | 20.017,78 | 20.045,00 | 19.947,61 | 19.947,61 | 19.887,80 | 19.887,80 | 19.887,80 | 19.756,00 |
| Jual | 20.106,43 | 20.304,00 | 20.304,00 | 20.090,00 | 20.307,00 | 19.816,30 | 20.066,00 | 19.778,00 | 20.011,00 | 20.146,87 | 20.073,00 | 20.164,59 | 20.164,59 | 20.241,71 | 20.241,71 | 20.241,71 | 20.385,00 | |
| Rabu 12/05/2021 | Beli | 19.903,54 | 19.628,00 | 19.668,00 | 20.015,00 | 19.813,00 | 20.037,70 | 20.299,30 | 20.228,00 | 20.187,00 | 20.017,78 | 20.045,00 | 19.947,61 | 19.947,61 | 19.887,80 | 19.887,80 | 19.887,80 | 19.756,00 |
| Jual | 20.106,43 | 20.304,00 | 20.304,00 | 20.090,00 | 20.307,00 | 19.816,30 | 20.066,00 | 19.778,00 | 20.011,00 | 20.146,87 | 20.073,00 | 20.164,59 | 20.164,59 | 20.241,71 | 20.241,71 | 20.241,71 | 20.385,00 | |
| Selasa 11/05/2021 | Beli | 19.903,54 (+111,27) | 19.628,00 | 19.668,00 | 20.015,00 | 19.813,00 | 20.037,70 | 20.299,30 | 20.228,00 | 20.165,00 | 20.017,78 | 20.045,00 | 19.947,61 | 19.947,61 | 19.887,80 | 19.887,80 | 19.887,80 | 19.756,00 |
| Jual | 20.106,43 (+113,81) | 20.304,00 | 20.304,00 | 20.090,00 | 20.307,00 | 19.816,30 | 20.066,00 | 19.778,00 | 19.989,00 | 20.146,87 | 20.073,00 | 20.164,59 | 20.164,59 | 20.241,71 | 20.241,71 | 20.241,71 | 20.385,00 | |
| Senin 10/05/2021 | Beli | 19.792,27 (-72,43) | 19.499,00 | 19.539,00 | 19.820,00 | 19.612,00 | 19.948,38 | 20.201,95 | 20.098,00 | 20.088,00 | 19.888,86 | 19.978,00 | 19.848,23 | 19.848,23 | 19.714,36 | 19.714,36 | 19.714,36 | 19.570,00 |
| Jual | 19.992,62 (-76,06) | 20.172,00 | 20.172,00 | 19.895,00 | 20.103,00 | 19.720,95 | 19.973,74 | 19.648,00 | 19.912,00 | 20.017,63 | 20.003,00 | 20.063,74 | 20.063,74 | 20.111,24 | 20.111,24 | 20.111,24 | 20.197,00 | |
| Jumat 07/05/2021 | Beli | 19.864,70 (-93,67) | 19.480,00 | 19.520,00 | 19.760,00 | 19.612,00 | 19.879,18 | 20.133,85 | 19.982,00 | 19.958,00 | 19.836,34 | 19.891,00 | 19.743,75 | 19.743,75 | 19.691,02 | 19.691,02 | 19.691,02 | 19.481,00 |
| Jual | 20.068,68 (-96,08) | 20.150,00 | 20.150,00 | 19.850,00 | 20.099,00 | 19.655,85 | 19.907,19 | 19.532,00 | 19.713,00 | 19.965,31 | 19.909,00 | 19.959,20 | 19.959,20 | 20.039,84 | 20.039,84 | 20.039,84 | 20.101,00 | |
| Kamis 06/05/2021 | Beli | 19.958,37 (+44,08) | 19.607,00 | 19.647,00 | 19.870,00 | 19.804,00 | 19.892,40 | 20.146,95 | 20.148,00 | 20.006,00 | 19.856,77 | 19.894,00 | 19.883,74 | 19.883,74 | 19.870,26 | 19.870,26 | 19.870,26 | 19.704,00 |
| Jual | 20.164,76 (+47,43) | 20.278,00 | 20.278,00 | 19.960,00 | 20.291,00 | 19.669,95 | 19.916,10 | 19.698,00 | 19.831,00 | 19.985,86 | 19.922,00 | 20.100,66 | 20.100,66 | 20.222,56 | 20.222,56 | 20.222,56 | 20.326,00 | |
| Rabu 05/05/2021 | Beli | 19.914,29 (-29,53) | 19.623,00 | 19.663,00 | 20.050,00 | 19.850,00 | 20.043,26 | 20.293,65 | 20.325,00 | 20.147,00 | 19.997,37 | 20.050,00 | 19.970,53 | 19.970,53 | 19.900,43 | 19.900,43 | 19.900,43 | 19.754,00 |
| Jual | 20.117,33 (-31,29) | 20.294,00 | 20.294,00 | 20.100,00 | 20.337,00 | 19.815,65 | 20.071,28 | 19.875,00 | 19.986,00 | 20.120,18 | 20.080,00 | 20.181,87 | 20.181,87 | 20.263,73 | 20.263,73 | 20.263,73 | 20.374,00 | |
| Selasa 04/05/2021 | Beli | 19.943,82 (-52,60) | 19.579,00 | 19.619,00 | 20.010,00 | 19.814,00 | 20.006,02 | 20.254,85 | 20.254,00 | 20.088,00 | 19.921,82 | 20.002,00 | 19.924,51 | 19.924,51 | 19.898,51 | 19.898,51 | 19.898,51 | 19.754,00 |
| Jual | 20.148,62 (-53,13) | 20.250,00 | 20.250,00 | 20.090,00 | 20.301,00 | 19.777,85 | 20.031,12 | 19.804,00 | 19.941,00 | 20.051,38 | 20.031,00 | 20.138,61 | 20.138,61 | 20.261,64 | 20.261,64 | 20.261,64 | 20.374,00 | |
| Senin 03/05/2021 | Beli | 19.996,42 (-72,57) | 19.533,00 | 19.573,00 | 19.975,00 | 20.199,00 | 20.107,00 | 19.917,22 | 20.000,00 | 19.894,78 | 19.894,78 | 19.835,62 | 19.835,62 | 19.835,62 | 19.823,00 | |||
| Jual | 20.201,75 (-70,39) | 20.202,00 | 20.202,00 | 20.050,00 | 19.749,00 | 19.960,00 | 20.046,86 | 20.019,00 | 20.108,79 | 20.108,79 | 20.197,63 | 20.197,63 | 20.197,63 | 20.446,00 | ||||
| Jumat 30/04/2021 | Beli | 20.068,99 (+29,81) | 19.704,00 | 19.744,00 | 20.080,00 | 20.221,00 | 20.161,00 | 20.037,38 | 20.091,00 | 20.040,91 | 20.040,91 | 19.980,39 | 19.980,39 | 19.980,39 | 19.823,00 | |||
| Jual | 20.272,14 (+28,64) | 20.377,00 | 20.377,00 | 20.235,00 | 19.771,00 | 20.000,00 | 20.167,26 | 20.116,00 | 20.257,85 | 20.257,85 | 20.330,64 | 20.330,64 | 20.330,64 | 20.446,00 | ||||
| Kamis 29/04/2021 | Beli | 20.039,18 (+48,24) | 19.790,00 | 19.830,00 | 20.150,00 | 20.433,00 | 20.239,00 | 20.120,94 | 20.160,00 | 20.077,28 | 20.077,28 | 20.037,22 | 20.037,22 | 20.037,22 | 19.823,00 | |||
| Jual | 20.243,50 (+45,82) | 20.464,00 | 20.464,00 | 20.290,00 | 19.983,00 | 20.120,00 | 20.251,00 | 20.187,00 | 20.297,02 | 20.297,02 | 20.387,98 | 20.387,98 | 20.387,98 | 20.441,00 | ||||
| Rabu 28/04/2021 | Beli | 19.990,94 (-55,29) | 19.753,00 | 19.793,00 | 20.080,00 | 20.378,00 | 20.212,00 | 20.076,89 | 20.114,00 | 20.041,27 | 20.041,27 | 19.981,42 | 19.981,42 | 19.981,42 | 19.823,00 | |||
| Jual | 20.197,68 (-52,93) | 20.425,00 | 20.425,00 | 20.240,00 | 19.928,00 | 20.092,00 | 20.207,06 | 20.143,00 | 20.255,40 | 20.255,40 | 20.335,21 | 20.335,21 | 20.335,21 | 20.441,00 | ||||
| Selasa 27/04/2021 | Beli | 20.046,23 (-35,30) | 19.754,00 | 19.794,00 | 20.020,00 | 19.897,00 | 20.015,00 | 20.055,11 | 20.104,00 | 20.019,24 | 20.019,24 | 19.967,56 | 19.967,56 | 19.967,56 | 19.848,00 | |||
| Jual | 20.250,61 (-38,59) | 20.425,00 | 20.425,00 | 20.215,00 | 20.347,00 | 20.134,00 | 20.185,16 | 20.134,00 | 20.231,98 | 20.231,98 | 20.321,30 | 20.321,30 | 20.321,30 | 20.466,00 | ||||
| Senin 26/04/2021 | Beli | 20.081,53 (-14,19) | 19.749,00 | 19.789,00 | 20.100,00 | 19.938,00 | 20.114,00 | 20.107,51 | 20.167,00 | 20.025,81 | 20.025,81 | 19.957,54 | 19.957,54 | 19.957,54 | 19.848,00 | |||
| Jual | 20.289,20 (-14,32) | 20.420,00 | 20.420,00 | 20.250,00 | 20.388,00 | 20.233,00 | 20.237,65 | 20.190,00 | 20.239,94 | 20.239,94 | 20.307,14 | 20.307,14 | 20.307,14 | 20.466,00 | ||||
| Jumat 23/04/2021 | Beli | 20.095,72 (-66,81) | 19.754,00 | 19.794,00 | 20.075,00 | 19.939,00 | 20.099,00 | 20.107,62 | 20.170,00 | 20.037,06 | 20.037,06 | 19.998,11 | 19.998,11 | 19.998,11 | 19.909,00 | |||
| Jual | 20.303,52 (-66,04) | 20.424,00 | 20.424,00 | 20.250,00 | 20.389,00 | 20.218,00 | 20.237,91 | 20.200,00 | 20.256,73 | 20.256,73 | 20.347,26 | 20.347,26 | 20.347,26 | 20.529,00 | ||||
| Kamis 22/04/2021 | Beli | 20.162,53 (-12,47) | 19.823,00 | 19.863,00 | 20.180,00 | 20.018,00 | 20.146,00 | 20.195,86 | 20.245,00 | 20.145,41 | 20.145,41 | 20.070,89 | 20.070,89 | 20.070,89 | 19.916,00 | |||
| Jual | 20.369,56 (-14,03) | 20.496,00 | 20.496,00 | 20.365,00 | 20.468,00 | 20.266,00 | 20.326,35 | 20.271,00 | 20.358,19 | 20.358,19 | 20.421,40 | 20.421,40 | 20.421,40 | 20.536,00 | ||||
| Rabu 21/04/2021 | Beli | 20.175,00 (+58,62) | 19.887,00 | 19.927,00 | 20.175,00 | 20.010,00 | 20.208,00 | 20.162,15 | 20.260,00 | 20.145,50 | 20.145,50 | 20.104,88 | 20.104,88 | 20.104,88 | 19.916,00 | |||
| Jual | 20.383,59 (+63,57) | 20.560,00 | 20.560,00 | 20.350,00 | 20.460,00 | 20.322,00 | 20.292,58 | 20.288,00 | 20.361,06 | 20.361,06 | 20.469,23 | 20.469,23 | 20.469,23 | 20.536,00 | ||||
| Selasa 20/04/2021 | Beli | 20.116,38 (+143,99) | 19.890,00 | 19.930,00 | 20.250,00 | 20.087,00 | 20.222,00 | 20.218,16 | 20.291,00 | 20.193,25 | 20.193,25 | 20.130,73 | 20.130,73 | 20.130,73 | 19.986,00 | |||
| Jual | 20.320,02 (+141,04) | 20.565,00 | 20.565,00 | 20.445,00 | 20.537,00 | 20.334,00 | 20.348,58 | 20.321,00 | 20.408,85 | 20.408,85 | 20.500,59 | 20.500,59 | 20.500,59 | 20.610,00 | ||||
| Senin 19/04/2021 | Beli | 19.972,39 (-103,06) | 19.717,00 | 19.757,00 | 20.050,00 | 19.884,00 | 20.145,00 | 20.103,70 | 20.176,00 | 20.050,68 | 20.050,68 | 19.981,56 | 19.981,56 | 19.981,56 | 19.824,00 | |||
| Jual | 20.178,98 (-102,65) | 20.387,00 | 20.387,00 | 20.245,00 | 20.334,00 | 20.257,00 | 20.263,15 | 20.204,00 | 20.266,19 | 20.266,19 | 20.344,22 | 20.344,22 | 20.344,22 | 20.440,00 | ||||