Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs GBP (British Pound Sterling)

Kurs GBP (British Pound Sterling)
Tanggal Update BI Mandiri BCA BNI Panin CIMB OCBC BRI BTN
Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT DD/TT Bank Notes Bank Notes Bank Notes DD/TT Bank Notes DD/TT e-Rate Bank Notes
Jumat 29/09/2023 Beli 18.763,59 (+41,08) 18.605,00 18.605,00 18.901,00 18.668,00 18.717,80 18.921,42 18.546,00 18.681,00 18.897,00   18.926,00 18.835,35 18.835,35 18.705,60 18.705,60 18.705,60 18.807,00
Jual 18.958,41 (+43,07) 19.190,00 19.190,00 18.933,00 19.084,00 19.150,80 18.941,41 19.266,00 19.131,00 18.983,00   18.948,00 19.055,33 19.055,33 19.168,56 19.168,56 19.168,56 18.956,00
Kamis 28/09/2023 Beli 18.722,51 18.511,00 18.511,00 18.797,00 18.594,00 18.655,75 18.859,89 18.486,00 18.621,00 18.821,00   18.846,00 18.768,88 18.768,88 18.660,38 18.660,38 18.660,38  
Jual 18.915,34 19.094,00 19.094,00 18.829,00 19.009,00 19.086,75 18.878,28 19.206,00 19.071,00 18.902,00   18.867,00 18.985,15 18.985,15 19.122,94 19.122,94 19.122,94  
Rabu 27/09/2023 Beli 18.722,51 (-31,62) 18.511,00 18.511,00 18.797,00 18.594,00 18.655,75 18.859,89 18.486,00 18.621,00 18.821,00   18.846,00 18.753,36 18.753,36 18.660,38 18.660,38 18.660,38 18.700,00
Jual 18.915,34 (-33,47) 19.094,00 19.094,00 18.829,00 19.009,00 19.086,75 18.878,28 19.206,00 19.071,00 18.902,00   18.867,00 18.969,63 18.969,63 19.122,94 19.122,94 19.122,94 18.945,00
Selasa 26/09/2023 Beli 18.754,13 (-17,25) 18.478,00 18.478,00 18.796,00 18.590,00 18.646,45 18.848,33 18.508,00 18.643,00 18.813,00   18.849,00 18.750,33 18.750,33 18.668,45 18.668,45 18.668,45 18.716,00
Jual 18.948,81 (-18,97) 19.062,00 19.062,00 18.828,00 19.006,00 19.078,45 18.866,72 19.228,00 19.093,00 18.897,00   18.870,00 18.966,60 18.966,60 19.125,36 19.125,36 19.125,36 18.962,00
Senin 25/09/2023 Beli 18.771,38 (-87,55) 18.475,00 18.475,00 18.804,00 18.601,00 18.655,05 18.858,79 18.500,00 18.635,00 18.816,00 18.844,00 18.865,00 18.758,76 18.758,76 18.632,30 18.632,30 18.632,30 18.715,00
Jual 18.967,78 (-86,89) 19.059,00 19.059,00 18.837,00 19.018,00 19.088,05 18.878,76 19.220,00 19.085,00 18.902,00 18.877,00 18.884,00 18.976,57 18.976,57 19.094,81 19.094,81 19.094,81 19.061,00
Jumat 22/09/2023 Beli 18.858,93 (-75,38) 18.581,00 18.581,00 18.879,00 18.693,00 18.635,90 18.859,57 18.474,00 18.609,00 18.834,00 18.854,00 18.868,00 18.770,33 18.770,33 18.636,83 18.636,83 18.636,83 18.767,00
Jual 19.054,67 (-71,48) 19.168,00 19.168,00 18.913,00 19.112,00 19.068,90 18.878,01 19.194,00 19.059,00 18.916,00 18.884,00 18.887,00 18.986,92 18.986,92 19.101,64 19.101,64 19.101,64 19.019,00
Kamis 21/09/2023 Beli 18.934,31 (-19,81) 18.652,00 18.652,00 18.930,00 18.725,00 18.724,45 18.930,31 18.601,00 18.736,00 18.899,00 18.927,00 18.935,00 18.829,40 18.829,40 18.719,15 18.719,15 18.719,15 18.948,00
Jual 19.126,15 (-24,65) 19.240,00 19.240,00 18.962,00 19.144,00 19.161,45 18.948,79 19.321,00 19.186,00 18.983,00 18.960,00 18.959,00 19.045,71 19.045,71 19.182,42 19.182,42 19.182,42 19.096,00
Rabu 20/09/2023 Beli 18.954,12 (+23,62) 18.756,00 18.756,00 19.035,00 18.837,00 18.796,35 19.004,12 18.712,00 18.847,00 18.977,00 19.001,00 19.003,00 18.912,18 18.912,18 18.792,40 18.792,40 18.792,40  
Jual 19.150,80 (+23,87) 19.346,00 19.346,00 19.067,00 19.258,00 19.234,35 19.021,12 19.432,00 19.297,00 19.060,00 19.031,00 19.026,00 19.128,83 19.128,83 19.258,52 19.258,52 19.258,52  
Selasa 19/09/2023 Beli 18.930,50 (-82,83) 18.675,00 18.675,00 19.012,00 18.815,00 18.841,95 19.048,72 18.676,00 18.811,00 18.999,00 19.042,00 19.032,00 18.949,37 18.949,37 18.835,10 18.835,10 18.835,10 18.914,00
Jual 19.126,93 (-83,65) 19.264,00 19.264,00 19.042,00 19.236,00 19.280,95 19.067,28 19.396,00 19.261,00 19.083,00 19.075,00 19.054,00 19.164,49 19.164,49 19.302,03 19.302,03 19.302,03 19.167,00
Senin 18/09/2023 Beli 19.013,33 (-70,14) 18.753,00 18.753,00 19.013,00 18.823,00 18.812,85 19.023,44 18.690,00 18.825,00 19.007,00 19.016,00 19.043,00 18.922,85 18.922,85 18.809,02 18.809,02 18.809,02 18.915,00
Jual 19.210,58 (-69,30) 19.281,00 19.281,00 19.045,00 19.245,00 19.250,85 19.037,37 19.410,00 19.275,00 19.089,00 19.045,00 19.065,00 19.137,96 19.137,96 19.274,09 19.274,09 19.274,09 19.164,00
Jumat 15/09/2023 Beli 19.083,47 (+19,69) 18.858,00 18.858,00 19.041,00 18.861,00 18.885,20 19.092,40 18.680,00 18.815,00 19.055,00 19.083,00 19.089,00 18.980,78 18.980,78 18.875,63 18.875,63 18.875,63 19.078,00
Jual 19.279,88 (+18,34) 19.387,00 19.387,00 19.073,00 19.283,00 19.325,20 19.112,53 19.400,00 19.265,00 19.140,00 19.115,00 19.108,00 19.198,70 19.198,70 19.339,26 19.339,26 19.339,26 19.228,00
Kamis 14/09/2023 Beli 19.063,78 (+10,21) 18.911,00 18.911,00 19.168,00 18.965,00 18.960,10 19.167,64 18.837,00 18.972,00 19.133,00 19.162,00 19.168,00 19.062,46 19.062,46 19.142,94 19.142,94 19.142,94 19.072,00
Jual 19.261,54 (+14,94) 19.441,00 19.441,00 19.199,00 19.390,00 19.401,10 19.187,82 19.557,00 19.422,00 19.216,00 19.192,00 19.190,00 19.277,63 19.277,63 19.201,57 19.201,57 19.201,57 19.324,00
Rabu 13/09/2023 Beli 19.053,57 (-77,14) 18.908,00 18.908,00 19.154,00 18.959,00 18.950,95 19.161,77 18.767,00 18.902,00 19.122,00 19.152,00 19.157,00 19.054,09 19.054,09 18.944,53 18.944,53 18.944,53 19.055,00
Jual 19.246,60 (-77,92) 19.438,00 19.438,00 19.184,00 19.384,00 19.391,95 19.178,87 19.487,00 19.352,00 19.209,00 19.183,00 19.178,00 19.268,01 19.268,01 19.409,17 19.409,17 19.409,17 19.306,00
Selasa 12/09/2023 Beli 19.130,71 (+57,97) 18.925,00 18.925,00 19.163,00 18.962,00 18.938,30 19.147,48 18.830,00 18.965,00 19.119,00 19.152,00 19.156,00 19.053,73 19.053,73 19.124,21 19.124,21 19.124,21 19.059,00
Jual 19.324,52 (+58,56) 19.456,00 19.456,00 19.195,00 19.387,00 19.379,30 19.166,12 19.550,00 19.415,00 19.204,00 19.186,00 19.179,00 19.270,14 19.270,14 19.181,30 19.181,30 19.181,30 19.316,00
Senin 11/09/2023 Beli 19.072,74 (+54,48) 18.916,00 18.916,00 19.155,00 18.967,00 18.983,50 19.194,68 18.828,00 18.963,00 19.164,00 19.187,00 19.201,00 19.105,55 19.105,55 18.973,75 18.973,75 18.973,75 19.067,00
Jual 19.265,96 (+51,94) 19.447,00 19.447,00 19.189,00 19.392,00 19.425,50 19.208,76 19.548,00 19.413,00 19.248,00 19.219,00 19.219,00 19.320,74 19.320,74 19.444,38 19.444,38 19.444,38 19.319,00
Jumat 08/09/2023 Beli 19.018,26 (-97,50) 18.883,00 18.883,00 19.126,00 18.924,00 18.954,20 19.164,14 18.740,00 18.875,00 19.106,00 19.151,00 19.152,00 19.059,09 19.059,09 18.954,48 18.954,48 18.954,48 19.027,00
Jual 19.214,02 (-95,39) 19.414,00 19.414,00 19.158,00 19.348,00 19.396,20 19.182,79 19.460,00 19.325,00 19.189,00 19.180,00 19.174,00 19.275,51 19.275,51 19.424,45 19.424,45 19.424,45 19.280,00
Kamis 07/09/2023 Beli 19.115,76 (+46,55) 18.891,00 18.891,00 19.146,00 18.939,00 18.892,30 19.101,74 18.797,00 18.932,00 19.081,00 19.107,00 19.124,00 19.023,03 19.023,03 19.084,04 19.084,04 19.084,04 19.034,00
Jual 19.309,41 (+42,42) 19.422,00 19.422,00 19.178,00 19.363,00 19.333,30 19.120,36 19.517,00 19.382,00 19.167,00 19.142,00 19.146,00 19.239,72 19.239,72 19.144,18 19.144,18 19.144,18 19.291,00
Rabu 06/09/2023 Beli 19.069,21 (-80,84) 18.921,00 18.921,00 19.187,00 19.003,00 19.002,00 19.210,67 18.859,00 18.994,00 19.181,00 19.199,00 19.210,00 19.130,18 19.130,18 18.890,56 18.890,56 18.890,56 19.095,00
Jual 19.266,99 (-81,67) 19.453,00 19.453,00 19.221,00 19.430,00 19.445,00 19.226,31 19.579,00 19.444,00 19.265,00 19.230,00 19.232,00 19.348,17 19.348,17 19.613,35 19.613,35 19.613,35 19.349,00
Selasa 05/09/2023 Beli 19.150,05 (-91,27) 18.959,00 18.959,00 19.225,00 19.011,00 18.947,15 19.157,57 18.898,00 19.033,00 19.166,00 19.169,00 19.192,00 19.086,04 19.086,04 18.930,53 18.930,53 18.930,53 19.130,00
Jual 19.348,66 (-92,17) 19.493,00 19.493,00 19.258,00 19.440,00 19.390,15 19.176,25 19.618,00 19.483,00 19.246,00 19.199,00 19.210,00 19.302,74 19.302,74 19.399,97 19.399,97 19.399,97 19.386,00
Senin 04/09/2023 Beli 19.241,32 (-29,60) 18.903,00 18.913,00 19.196,00 18.991,00 19.030,00 19.240,49 18.844,00 18.979,00 19.207,00 19.227,00 19.238,00 19.140,98 19.140,98 19.027,67 19.027,67 19.027,67 19.172,00
Jual 19.440,83 (-31,41) 19.516,00 19.446,00 19.228,00 19.419,00 19.474,00 19.259,23 19.564,00 19.429,00 19.289,00 19.257,00 19.256,00 19.356,18 19.356,18 19.501,00 19.501,00 19.501,00 19.330,00