Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs GBP (British Pound Sterling)

Kurs GBP (British Pound Sterling)
Tanggal Update BI Mandiri BCA BNI Panin CIMB OCBC BRI
Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT Bank Notes Bank Notes Bank Notes DD/TT Bank Notes
Jumat 05/06/2020 Beli 17.661,74 (-6,72) 17.323,00 17.363,00 17.590,00 17.285,00 17.329,00 17.473,00 17.215,00 17.610,00 17.577,60 17.315,92 17.561,16 17.561,16 17.252,24
Jual 17.840,66 (-6,80) 18.136,00 18.136,00 17.890,00 17.985,00 18.020,00 17.873,00 17.815,00 17.671,00 17.770,61 18.172,40 17.958,14 17.958,14 17.867,53
Kamis 04/06/2020 Beli 17.668,46 (-152,23) 17.326,00 17.366,00 17.590,00 17.401,00 17.351,00 17.519,00 17.396,00 17.701,00 17.647,30 17.317,90 17.621,44 17.621,44 17.371,50
Jual 17.847,46 (-153,77) 18.137,00 18.137,00 17.890,00 18.098,00 18.036,00 17.919,00 17.996,00 17.760,00 17.854,47 18.171,75 18.019,34 18.019,34 17.982,50
Rabu 03/06/2020 Beli 17.820,69 (-194,53) 17.534,00 17.574,00 17.715,00 17.571,00 17.457,00 17.618,00 17.562,00 17.795,00 17.784,76 17.497,71 17.941,88 17.941,88 17.239,97
Jual 18.001,23 (-197,96) 18.349,00 18.349,00 18.020,00 18.270,00 18.145,00 18.018,00 18.162,00 17.855,00 17.967,26 18.358,27 18.339,27 18.339,27 18.230,24
Selasa 02/06/2020 Beli 18.015,22 (-48,02) 17.700,00 17.740,00 18.000,00 17.791,00 17.827,00 17.911,00 17.774,00 18.161,00 18.042,73 17.530,11 17.782,73 17.782,73 17.800,76
Jual 18.199,19 (-47,07) 18.512,00 18.512,00 18.300,00 18.485,00 18.514,00 18.311,00 18.374,00 18.222,00 18.254,54 18.497,87 18.315,10 18.315,10 18.414,69
Senin 01/06/2020 Beli 18.063,24 17.758,00 17.798,00 18.030,00 17.780,00 17.707,00 17.850,00 17.812,00 18.041,00 17.951,29 17.726,32 17.912,64 17.912,64 17.488,14
Jual 18.246,26 18.565,00 18.565,00 18.255,00 18.466,00 18.386,00 18.250,00 18.412,00 18.101,00 18.162,41 18.572,97 18.306,42 18.306,42 18.461,35
Jumat 29/05/2020 Beli 18.063,24 (+41,10) 17.758,00 17.798,00 18.030,00 17.780,00 17.707,00 17.850,00 17.812,00 18.041,00 17.951,29 17.726,32 17.912,64 17.912,64 17.488,14
Jual 18.246,26 (+38,54) 18.565,00 18.565,00 18.255,00 18.466,00 18.386,00 18.250,00 18.412,00 18.101,00 18.162,41 18.572,97 18.306,42 18.306,42 18.461,35
Kamis 28/05/2020 Beli 18.022,14 (-66,62) 17.677,00 17.717,00 18.040,00 17.750,00 17.748,00 17.917,00 17.774,00 18.070,00 17.993,52 17.630,21 17.909,95 17.909,95 17.559,71
Jual 18.207,72 (-70,25) 18.481,00 18.481,00 18.210,00 18.434,00 18.423,00 18.317,00 18.374,00 18.131,00 18.205,48 18.596,89 18.303,64 18.303,64 18.528,91
Rabu 27/05/2020 Beli 18.088,76 (+147,25) 17.750,00 17.790,00 18.080,00 17.829,00 17.804,00 17.969,00 17.844,00 18.190,00 18.062,62 17.746,62 17.977,84 17.977,84 17.645,31
Jual 18.277,97 (+148,72) 18.556,00 18.556,00 18.300,00 18.515,00 18.481,00 18.369,00 18.444,00 18.251,00 18.273,30 18.590,10 18.372,16 18.372,16 18.618,66
Selasa 26/05/2020 Beli 17.941,51 (-95,75) 17.591,00 17.631,00 17.930,00 17.682,00 17.767,00 17.925,00 17.714,00 18.090,00 17.949,08 17.630,08 17.854,52 17.854,52 17.610,12
Jual 18.129,25 (-92,26) 18.392,00 18.392,00 18.220,00 18.363,00 18.442,00 18.325,00 18.314,00 18.149,00 18.153,25 18.464,19 18.247,56 18.247,56 18.579,55
Senin 25/05/2020 Beli 18.037,26 17.583,00 17.623,00 18.060,00 17.831,00 17.713,00 17.848,00 17.715,00 18.000,00 17.982,17 17.638,25 17.926,29 17.926,29 17.776,58
Jual 18.221,51 18.383,00 18.383,00 18.275,00 18.515,00 18.387,00 18.248,00 18.315,00 18.059,00 18.193,94 18.601,18 18.319,76 18.319,76 18.428,34
Jumat 22/05/2020 Beli 18.037,26 17.583,00 17.623,00 18.060,00 17.831,00 17.713,00 17.848,00 17.715,00 18.000,00 17.982,17 17.638,25 17.926,29 17.926,29 17.776,58
Jual 18.221,51 18.383,00 18.383,00 18.275,00 18.515,00 18.387,00 18.248,00 18.315,00 18.059,00 18.193,94 18.601,18 18.319,76 18.319,76 18.428,34
Kamis 21/05/2020 Beli 18.037,26 17.583,00 17.623,00 18.060,00 17.831,00 17.713,00 17.848,00 17.715,00 18.000,00 17.982,17 17.638,25 17.926,29 17.926,29 17.953,15
Jual 18.221,51 18.383,00 18.383,00 18.275,00 18.515,00 18.387,00 18.248,00 18.315,00 18.059,00 18.193,94 18.601,18 18.319,76 18.319,76 18.332,71
Rabu 20/05/2020 Beli 18.037,26 (+42,14) 17.583,00 17.623,00 18.060,00 17.831,00 17.713,00 17.848,00 17.715,00 18.000,00 17.982,17 17.638,25 17.926,29 17.926,29 17.953,15
Jual 18.221,51 (+39,58) 18.383,00 18.383,00 18.275,00 18.515,00 18.387,00 18.248,00 18.315,00 18.059,00 18.193,94 18.601,18 18.319,76 18.319,76 18.332,71
Selasa 19/05/2020 Beli 17.995,12 (+53,58) 17.452,00 17.492,00 17.980,00 17.835,00 17.777,00 17.907,00 17.778,00 18.058,00 18.058,77 17.577,33 17.879,71 17.879,71 17.790,29
Jual 18.181,93 (+58,58) 18.248,00 18.248,00 18.060,00 18.516,00 18.451,00 18.307,00 18.378,00 18.117,00 18.269,74 18.529,95 18.271,51 18.271,51 18.392,73
Senin 18/05/2020 Beli 17.941,54 (-166,89) 17.452,00 17.492,00 18.130,00 17.694,00 17.712,00 17.842,00 17.665,00 18.005,00 17.892,84 17.653,05     17.515,01
Jual 18.123,35 (-171,56) 18.248,00 18.248,00 18.340,00 18.369,00 18.381,00 18.242,00 18.265,00 18.064,00 18.115,76 18.612,24     18.477,08
Jumat 15/05/2020 Beli 18.108,43 (-52,36) 17.720,00 17.760,00 18.130,00 17.951,00 17.867,00 18.004,00 17.857,00 18.161,00 18.112,44 17.755,10     17.706,85
Jual 18.294,91 (-52,91) 18.522,00 18.522,00 18.340,00 18.632,00 18.540,00 18.404,00 18.457,00 18.221,00 18.307,32 18.590,85     18.615,48
Kamis 14/05/2020 Beli 18.160,79 (-5,35) 17.711,00 17.751,00 18.120,00 17.971,00 17.943,00 18.030,00 17.892,00 18.176,00 18.133,54 17.740,05 18.066,71 18.066,71 17.690,88
Jual 18.347,82 (-5,38) 18.513,00 18.513,00 18.295,00 18.653,00 18.617,00 18.430,00 18.492,00 18.236,00 18.345,45 18.704,96 18.460,79 18.460,79 18.656,87
Rabu 13/05/2020 Beli 18.166,14 (-178,10) 17.789,00 17.829,00 18.200,00 18.007,00 18.034,00 18.060,00 17.935,00 18.260,00 18.176,07 17.836,74 18,08 18,08 17.745,90
Jual 18.353,20 (-181,42) 18.593,00 18.593,00 18.340,00 18.690,00 18.711,00 18.460,00 18.535,00 18.321,00 18.375,66 18.677,38 18,47 18,47 18.719,19
Selasa 12/05/2020 Beli 18.344,24 (-125,41) 17.981,00 18.021,00 18.330,00 18.082,00 18.144,00 18.220,00 18.077,00 18.393,00 18.312,28 17.990,01 18.288,51 18.288,51 17.918,82
Jual 18.534,62 (-122,15) 18.789,00 18.789,00 18.490,00 18.767,00 18.826,00 18.620,00 18.677,00 18.453,00 18.538,64 18.830,38 18.684,22 18.684,22 18.895,69
Senin 11/05/2020 Beli 18.469,65 (-49,95) 18.149,00 18.189,00 18.375,00 18.247,00 18.199,00 18.283,00 18.195,00 18.415,00 18.420,87 18.099,26     17.938,74
Jual 18.656,77 (-56,50) 18.963,00 18.963,00 18.675,00 18.938,00 18.883,00 18.683,00 18.795,00 18.474,00 18.633,68 18.952,72     18.921,06