| Kurs GBP (British Pound Sterling) | |||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BTN | |||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | |||
| Jumat 21/01/2022 | Beli | 19.465,25 (+29,77) | 19.114,00 | 19.154,00 | 19.450,00 | 19.238,00 | 19.212,70 | 19.429,88 | 19.138,00 | 19.273,00 | 19.438,49 | 19.456,00 | 19.395,01 | 19.395,01 | 19.199,00 |
| Jual | 19.662,32 (+25,74) | 19.774,00 | 19.774,00 | 19.560,00 | 19.716,00 | 19.678,70 | 19.457,65 | 19.858,00 | 19.723,00 | 19.532,70 | 19.478,00 | 19.608,83 | 19.608,83 | 19.819,00 | |
| Kamis 20/01/2022 | Beli | 19.435,48 (-10,41) | 19.128,00 | 19.206,00 | 19.525,00 | 19.334,00 | 19.303,50 | 19.531,78 | 19.196,00 | 19.331,00 | 19.497,75 | 19.528,00 | 19.460,20 | 19.460,20 | 19.228,00 |
| Jual | 19.636,58 (-6,18) | 19.789,00 | 19.827,00 | 19.595,00 | 19.813,00 | 19.771,50 | 19.553,89 | 19.916,00 | 19.781,00 | 19.590,62 | 19.550,00 | 19.676,84 | 19.676,84 | 19.843,00 | |
| Rabu 19/01/2022 | Beli | 19.445,89 (-44,31) | 19.128,00 | 19.168,00 | 19.480,00 | 19.265,00 | 19.306,15 | 19.525,13 | 19.162,00 | 19.297,00 | 19.491,37 | 19.520,00 | 19.435,57 | 19.435,57 | 19.237,00 |
| Jual | 19.642,76 (-49,08) | 19.789,00 | 19.789,00 | 19.550,00 | 19.743,00 | 19.773,15 | 19.547,21 | 19.882,00 | 19.747,00 | 19.584,27 | 19.539,00 | 19.650,84 | 19.650,84 | 19.847,00 | |
| Selasa 18/01/2022 | Beli | 19.490,20 (-60,62) | 19.143,00 | 19.183,00 | 19.520,00 | 19.296,00 | 19.328,40 | 19.544,54 | 19.171,00 | 19.306,00 | 19.524,83 | 19.547,00 | 19.430,71 | 19.430,71 | 19.243,00 |
| Jual | 19.691,84 (-59,78) | 19.805,00 | 19.805,00 | 19.590,00 | 19.775,00 | 19.798,40 | 19.570,96 | 19.891,00 | 19.756,00 | 19.617,75 | 19.574,00 | 19.645,98 | 19.645,98 | 19.854,00 | |
| Senin 17/01/2022 | Beli | 19.550,82 (+0,06) | 19.234,00 | 19.274,00 | 19.540,00 | 19.340,00 | 19.353,70 | 19.578,93 | 19.227,00 | 19.362,00 | 19.544,92 | 19.584,00 | 19.475,89 | 19.475,89 | 19.267,00 |
| Jual | 19.751,62 (-1,39) | 19.897,00 | 19.897,00 | 19.610,00 | 19.820,00 | 19.824,70 | 19.602,53 | 19.947,00 | 19.812,00 | 19.637,83 | 19.604,00 | 19.691,19 | 19.691,19 | 19.878,00 | |
| Jumat 14/01/2022 | Beli | 19.550,76 (+158,87) | 19.220,00 | 19.260,00 | 19.580,00 | 19.372,00 | 19.389,45 | 19.610,38 | 19.574,90 | 19.609,00 | 19.523,89 | 19.523,89 | 19.309,00 | ||
| Jual | 19.753,01 (+160,48) | 19.884,00 | 19.884,00 | 19.650,00 | 19.854,00 | 19.862,45 | 19.638,31 | 19.667,83 | 19.632,00 | 19.737,79 | 19.737,79 | 19.922,00 | |||
| Kamis 13/01/2022 | Beli | 19.391,89 (+29,67) | 19.216,00 | 19.256,00 | 19.560,00 | 19.353,00 | 19.399,35 | 19.625,93 | 19.581,87 | 19.618,00 | 19.508,10 | 19.508,10 | 19.184,00 | ||
| Jual | 19.592,53 (+29,97) | 19.879,00 | 19.879,00 | 19.630,00 | 19.834,00 | 19.872,35 | 19.646,72 | 19.674,82 | 19.640,00 | 19.722,05 | 19.722,05 | 19.794,00 | |||
| Rabu 12/01/2022 | Beli | 19.362,22 (-6,84) | 19.052,00 | 19.092,00 | 19.460,00 | 19.254,00 | 19.296,55 | 19.515,70 | 19.463,38 | 19.507,00 | 19.400,00 | 19.400,00 | 19.184,00 | ||
| Jual | 19.562,56 (-4,05) | 19.713,00 | 19.713,00 | 19.530,00 | 19.733,00 | 19.766,55 | 19.537,81 | 19.556,15 | 19.525,00 | 19.612,48 | 19.612,48 | 19.794,00 | |||
| Selasa 11/01/2022 | Beli | 19.369,06 (+15,69) | 18.977,00 | 19.017,00 | 19.370,00 | 19.161,00 | 19.248,10 | 19.468,01 | 19.394,53 | 19.444,00 | 19.302,17 | 19.302,17 | 19.179,00 | ||
| Jual | 19.566,61 (+12,96) | 19.636,00 | 19.636,00 | 19.440,00 | 19.639,00 | 19.716,10 | 19.490,09 | 19.493,96 | 19.462,00 | 19.517,39 | 19.517,39 | 19.788,00 | |||
| Senin 10/01/2022 | Beli | 19.353,37 (+21,67) | 19.058,00 | 19.098,00 | 19.440,00 | 19.233,00 | 19.212,75 | 19.434,91 | 19.118,00 | 19.253,00 | 19.396,88 | 19.433,00 | 19.354,93 | 19.354,93 | 19.179,00 |
| Jual | 19.553,65 (+21,88) | 19.717,00 | 19.717,00 | 19.510,00 | 19.710,00 | 19.679,75 | 19.452,66 | 19.838,00 | 19.703,00 | 19.489,52 | 19.451,00 | 19.570,17 | 19.570,17 | 19.788,00 | |
| Jumat 07/01/2022 | Beli | 19.331,70 (-28,41) | 19.036,00 | 19.076,00 | 19.400,00 | 19.209,00 | 19.207,95 | 19.426,78 | 19.056,00 | 19.191,00 | 19.398,57 | 19.431,00 | 19.334,45 | 19.334,45 | 18.160,00 |
| Jual | 19.531,77 (-27,25) | 19.694,00 | 19.694,00 | 19.470,00 | 19.685,00 | 19.673,95 | 19.448,78 | 19.776,00 | 19.641,00 | 19.491,31 | 19.454,00 | 19.551,03 | 19.551,03 | 19.772,00 | |
| Kamis 06/01/2022 | Beli | 19.360,11 (+153,86) | 19.058,00 | 19.098,00 | 19.450,00 | 19.247,00 | 19.217,20 | 19.432,42 | 19.157,00 | 19.292,00 | 19.402,48 | 19.421,00 | 19.371,37 | 19.371,37 | 18.136,00 |
| Jual | 19.559,02 (+153,99) | 19.717,00 | 19.717,00 | 19.520,00 | 19.723,00 | 19.682,20 | 19.454,41 | 19.877,00 | 19.742,00 | 19.495,29 | 19.439,00 | 19.586,60 | 19.586,60 | 19.748,00 | |
| Rabu 05/01/2022 | Beli | 19.206,25 (+9,68) | 18.963,00 | 19.003,00 | 19.400,00 | 19.165,00 | 19.220,70 | 19.440,89 | 19.077,00 | 19.212,00 | 19.392,42 | 19.428,00 | 19.319,44 | 19.319,44 | 18.957,00 |
| Jual | 19.405,03 (+9,79) | 19.621,00 | 19.621,00 | 19.470,00 | 19.641,00 | 19.686,70 | 19.462,90 | 19.797,00 | 19.662,00 | 19.485,15 | 19.450,00 | 19.534,66 | 19.534,66 | 19.563,00 | |
| Selasa 04/01/2022 | Beli | 19.196,57 (+0,60) | 18.825,00 | 18.865,00 | 19.230,00 | 19.012,00 | 19.092,45 | 19.299,97 | 18.915,00 | 19.050,00 | 19.240,39 | 19.301,00 | 19.165,37 | 19.165,37 | 18.960,00 |
| Jual | 19.395,24 (+0,60) | 19.480,00 | 19.480,00 | 19.300,00 | 19.486,00 | 19.556,45 | 19.327,63 | 19.635,00 | 19.500,00 | 19.339,52 | 19.319,00 | 19.383,14 | 19.383,14 | 19.566,00 | |
| Senin 03/01/2022 | Beli | 19.195,97 (+94,44) | 18.888,00 | 18.928,00 | 19.240,00 | 19.022,00 | 19.039,25 | 19.256,84 | 18.894,00 | 19.029,00 | 19.211,85 | 19.258,00 | 19.150,77 | 19.150,77 | 18.960,00 |
| Jual | 19.394,64 (+95,40) | 19.545,00 | 19.545,00 | 19.310,00 | 19.498,00 | 19.503,25 | 19.278,78 | 19.614,00 | 19.479,00 | 19.304,08 | 19.276,00 | 19.367,28 | 19.367,28 | 19.566,00 | |
| Sabtu 01/01/2022 | Beli | 19.101,53 | 18.854,00 | 18.894,00 | 19.240,00 | 19.040,00 | 19.046,20 | 19.263,75 | 18.893,00 | 19.028,00 | 19.203,45 | 19.265,00 | 19.136,59 | 19.136,59 | 18.939,00 |
| Jual | 19.299,24 | 19.510,00 | 19.510,00 | 19.310,00 | 19.515,00 | 19.510,20 | 19.285,69 | 19.613,00 | 19.478,00 | 19.303,86 | 19.283,00 | 19.351,73 | 19.351,73 | 19.546,00 | |
| Sabtu 22/01/2022 | Beli | 19.321,06 | 19.321,06 | ||||||||||||
| Jual | 19.550,62 | 19.550,62 | |||||||||||||
| Jumat 31/12/2021 | Beli | 19.101,53 (+49,35) | 18.854,00 | 18.894,00 | 19.240,00 | 18.952,00 | 19.048,05 | 19.268,54 | 18.915,00 | 19.050,00 | 19.219,62 | 19.276,00 | 19.136,59 | 19.136,59 | 18.939,00 |
| Jual | 19.299,24 (+49,85) | 19.510,00 | 19.510,00 | 19.310,00 | 19.427,00 | 19.512,05 | 19.287,62 | 19.635,00 | 19.500,00 | 19.326,84 | 19.294,00 | 19.351,73 | 19.351,73 | 19.546,00 | |
| Kamis 30/12/2021 | Beli | 19.052,18 (+21,82) | 18.850,00 | 18.890,00 | 19.200,00 | 18.886,00 | 18.961,10 | 19.183,28 | 18.864,00 | 18.999,00 | 19.201,21 | 19.239,00 | 19.136,59 | 19.136,59 | 18.939,00 |
| Jual | 19.249,39 (+16,32) | 19.505,00 | 19.505,00 | 19.270,00 | 19.359,00 | 19.425,10 | 19.200,91 | 19.584,00 | 19.449,00 | 19.300,18 | 19.258,00 | 19.351,73 | 19.351,73 | 19.546,00 | |
| Rabu 29/12/2021 | Beli | 19.030,36 (+64,16) | 18.767,00 | 18.807,00 | 19.090,00 | 18.873,00 | 18.894,30 | 19.115,31 | 18.737,00 | 18.872,00 | 19.096,84 | 19.142,00 | 19.037,91 | 19.037,91 | 18.816,00 |
| Jual | 19.233,07 (+74,83) | 19.420,00 | 19.420,00 | 19.160,00 | 19.346,00 | 19.356,30 | 19.132,87 | 19.457,00 | 19.322,00 | 19.190,30 | 19.161,00 | 19.253,02 | 19.253,02 | 19.420,00 | |
| Selasa 28/12/2021 | Beli | 18.966,20 (+15,07) | 18.703,00 | 18.743,00 | 19.080,00 | 18.753,00 | 18.883,70 | 19.100,45 | 18.738,00 | 18.873,00 | 19.069,02 | 19.119,00 | 19.013,58 | 19.013,58 | 18.746,00 |
| Jual | 19.158,24 (+13,79) | 19.357,00 | 19.357,00 | 19.200,00 | 19.225,00 | 19.345,70 | 19.118,01 | 19.458,00 | 19.323,00 | 19.167,68 | 19.137,00 | 19.227,33 | 19.227,33 | 19.351,00 | |
| Senin 27/12/2021 | Beli | 18.951,13 (-18,54) | 18.581,00 | 18.621,00 | 18.985,00 | 18.792,00 | 18.753,45 | 18.971,33 | 18.652,00 | 18.787,00 | 19.013,39 | 19.062,00 | 18.971,86 | 18.971,86 | 18.726,00 |
| Jual | 19.144,45 (-17,30) | 19.232,00 | 19.232,00 | 19.055,00 | 19.264,00 | 19.214,45 | 18.988,84 | 19.372,00 | 19.237,00 | 19.111,91 | 19.080,00 | 19.188,37 | 19.188,37 | 19.341,00 | |