| Kurs GBP (British Pound Sterling) | |||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | |||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | |||
| Jumat 05/06/2020 | Beli | 17.661,74 (-6,72) | 17.323,00 | 17.363,00 | 17.590,00 | 17.285,00 | 17.329,00 | 17.473,00 | 17.215,00 | 17.610,00 | 17.577,60 | 17.315,92 | 17.561,16 | 17.561,16 | 17.252,24 |
| Jual | 17.840,66 (-6,80) | 18.136,00 | 18.136,00 | 17.890,00 | 17.985,00 | 18.020,00 | 17.873,00 | 17.815,00 | 17.671,00 | 17.770,61 | 18.172,40 | 17.958,14 | 17.958,14 | 17.867,53 | |
| Kamis 04/06/2020 | Beli | 17.668,46 (-152,23) | 17.326,00 | 17.366,00 | 17.590,00 | 17.401,00 | 17.351,00 | 17.519,00 | 17.396,00 | 17.701,00 | 17.647,30 | 17.317,90 | 17.621,44 | 17.621,44 | 17.371,50 |
| Jual | 17.847,46 (-153,77) | 18.137,00 | 18.137,00 | 17.890,00 | 18.098,00 | 18.036,00 | 17.919,00 | 17.996,00 | 17.760,00 | 17.854,47 | 18.171,75 | 18.019,34 | 18.019,34 | 17.982,50 | |
| Rabu 03/06/2020 | Beli | 17.820,69 (-194,53) | 17.534,00 | 17.574,00 | 17.715,00 | 17.571,00 | 17.457,00 | 17.618,00 | 17.562,00 | 17.795,00 | 17.784,76 | 17.497,71 | 17.941,88 | 17.941,88 | 17.239,97 |
| Jual | 18.001,23 (-197,96) | 18.349,00 | 18.349,00 | 18.020,00 | 18.270,00 | 18.145,00 | 18.018,00 | 18.162,00 | 17.855,00 | 17.967,26 | 18.358,27 | 18.339,27 | 18.339,27 | 18.230,24 | |
| Selasa 02/06/2020 | Beli | 18.015,22 (-48,02) | 17.700,00 | 17.740,00 | 18.000,00 | 17.791,00 | 17.827,00 | 17.911,00 | 17.774,00 | 18.161,00 | 18.042,73 | 17.530,11 | 17.782,73 | 17.782,73 | 17.800,76 |
| Jual | 18.199,19 (-47,07) | 18.512,00 | 18.512,00 | 18.300,00 | 18.485,00 | 18.514,00 | 18.311,00 | 18.374,00 | 18.222,00 | 18.254,54 | 18.497,87 | 18.315,10 | 18.315,10 | 18.414,69 | |
| Senin 01/06/2020 | Beli | 18.063,24 | 17.758,00 | 17.798,00 | 18.030,00 | 17.780,00 | 17.707,00 | 17.850,00 | 17.812,00 | 18.041,00 | 17.951,29 | 17.726,32 | 17.912,64 | 17.912,64 | 17.488,14 |
| Jual | 18.246,26 | 18.565,00 | 18.565,00 | 18.255,00 | 18.466,00 | 18.386,00 | 18.250,00 | 18.412,00 | 18.101,00 | 18.162,41 | 18.572,97 | 18.306,42 | 18.306,42 | 18.461,35 | |
| Jumat 29/05/2020 | Beli | 18.063,24 (+41,10) | 17.758,00 | 17.798,00 | 18.030,00 | 17.780,00 | 17.707,00 | 17.850,00 | 17.812,00 | 18.041,00 | 17.951,29 | 17.726,32 | 17.912,64 | 17.912,64 | 17.488,14 |
| Jual | 18.246,26 (+38,54) | 18.565,00 | 18.565,00 | 18.255,00 | 18.466,00 | 18.386,00 | 18.250,00 | 18.412,00 | 18.101,00 | 18.162,41 | 18.572,97 | 18.306,42 | 18.306,42 | 18.461,35 | |
| Kamis 28/05/2020 | Beli | 18.022,14 (-66,62) | 17.677,00 | 17.717,00 | 18.040,00 | 17.750,00 | 17.748,00 | 17.917,00 | 17.774,00 | 18.070,00 | 17.993,52 | 17.630,21 | 17.909,95 | 17.909,95 | 17.559,71 |
| Jual | 18.207,72 (-70,25) | 18.481,00 | 18.481,00 | 18.210,00 | 18.434,00 | 18.423,00 | 18.317,00 | 18.374,00 | 18.131,00 | 18.205,48 | 18.596,89 | 18.303,64 | 18.303,64 | 18.528,91 | |
| Rabu 27/05/2020 | Beli | 18.088,76 (+147,25) | 17.750,00 | 17.790,00 | 18.080,00 | 17.829,00 | 17.804,00 | 17.969,00 | 17.844,00 | 18.190,00 | 18.062,62 | 17.746,62 | 17.977,84 | 17.977,84 | 17.645,31 |
| Jual | 18.277,97 (+148,72) | 18.556,00 | 18.556,00 | 18.300,00 | 18.515,00 | 18.481,00 | 18.369,00 | 18.444,00 | 18.251,00 | 18.273,30 | 18.590,10 | 18.372,16 | 18.372,16 | 18.618,66 | |
| Selasa 26/05/2020 | Beli | 17.941,51 (-95,75) | 17.591,00 | 17.631,00 | 17.930,00 | 17.682,00 | 17.767,00 | 17.925,00 | 17.714,00 | 18.090,00 | 17.949,08 | 17.630,08 | 17.854,52 | 17.854,52 | 17.610,12 |
| Jual | 18.129,25 (-92,26) | 18.392,00 | 18.392,00 | 18.220,00 | 18.363,00 | 18.442,00 | 18.325,00 | 18.314,00 | 18.149,00 | 18.153,25 | 18.464,19 | 18.247,56 | 18.247,56 | 18.579,55 | |
| Senin 25/05/2020 | Beli | 18.037,26 | 17.583,00 | 17.623,00 | 18.060,00 | 17.831,00 | 17.713,00 | 17.848,00 | 17.715,00 | 18.000,00 | 17.982,17 | 17.638,25 | 17.926,29 | 17.926,29 | 17.776,58 |
| Jual | 18.221,51 | 18.383,00 | 18.383,00 | 18.275,00 | 18.515,00 | 18.387,00 | 18.248,00 | 18.315,00 | 18.059,00 | 18.193,94 | 18.601,18 | 18.319,76 | 18.319,76 | 18.428,34 | |
| Jumat 22/05/2020 | Beli | 18.037,26 | 17.583,00 | 17.623,00 | 18.060,00 | 17.831,00 | 17.713,00 | 17.848,00 | 17.715,00 | 18.000,00 | 17.982,17 | 17.638,25 | 17.926,29 | 17.926,29 | 17.776,58 |
| Jual | 18.221,51 | 18.383,00 | 18.383,00 | 18.275,00 | 18.515,00 | 18.387,00 | 18.248,00 | 18.315,00 | 18.059,00 | 18.193,94 | 18.601,18 | 18.319,76 | 18.319,76 | 18.428,34 | |
| Kamis 21/05/2020 | Beli | 18.037,26 | 17.583,00 | 17.623,00 | 18.060,00 | 17.831,00 | 17.713,00 | 17.848,00 | 17.715,00 | 18.000,00 | 17.982,17 | 17.638,25 | 17.926,29 | 17.926,29 | 17.953,15 |
| Jual | 18.221,51 | 18.383,00 | 18.383,00 | 18.275,00 | 18.515,00 | 18.387,00 | 18.248,00 | 18.315,00 | 18.059,00 | 18.193,94 | 18.601,18 | 18.319,76 | 18.319,76 | 18.332,71 | |
| Rabu 20/05/2020 | Beli | 18.037,26 (+42,14) | 17.583,00 | 17.623,00 | 18.060,00 | 17.831,00 | 17.713,00 | 17.848,00 | 17.715,00 | 18.000,00 | 17.982,17 | 17.638,25 | 17.926,29 | 17.926,29 | 17.953,15 |
| Jual | 18.221,51 (+39,58) | 18.383,00 | 18.383,00 | 18.275,00 | 18.515,00 | 18.387,00 | 18.248,00 | 18.315,00 | 18.059,00 | 18.193,94 | 18.601,18 | 18.319,76 | 18.319,76 | 18.332,71 | |
| Selasa 19/05/2020 | Beli | 17.995,12 (+53,58) | 17.452,00 | 17.492,00 | 17.980,00 | 17.835,00 | 17.777,00 | 17.907,00 | 17.778,00 | 18.058,00 | 18.058,77 | 17.577,33 | 17.879,71 | 17.879,71 | 17.790,29 |
| Jual | 18.181,93 (+58,58) | 18.248,00 | 18.248,00 | 18.060,00 | 18.516,00 | 18.451,00 | 18.307,00 | 18.378,00 | 18.117,00 | 18.269,74 | 18.529,95 | 18.271,51 | 18.271,51 | 18.392,73 | |
| Senin 18/05/2020 | Beli | 17.941,54 (-166,89) | 17.452,00 | 17.492,00 | 18.130,00 | 17.694,00 | 17.712,00 | 17.842,00 | 17.665,00 | 18.005,00 | 17.892,84 | 17.653,05 | 17.515,01 | ||
| Jual | 18.123,35 (-171,56) | 18.248,00 | 18.248,00 | 18.340,00 | 18.369,00 | 18.381,00 | 18.242,00 | 18.265,00 | 18.064,00 | 18.115,76 | 18.612,24 | 18.477,08 | |||
| Jumat 15/05/2020 | Beli | 18.108,43 (-52,36) | 17.720,00 | 17.760,00 | 18.130,00 | 17.951,00 | 17.867,00 | 18.004,00 | 17.857,00 | 18.161,00 | 18.112,44 | 17.755,10 | 17.706,85 | ||
| Jual | 18.294,91 (-52,91) | 18.522,00 | 18.522,00 | 18.340,00 | 18.632,00 | 18.540,00 | 18.404,00 | 18.457,00 | 18.221,00 | 18.307,32 | 18.590,85 | 18.615,48 | |||
| Kamis 14/05/2020 | Beli | 18.160,79 (-5,35) | 17.711,00 | 17.751,00 | 18.120,00 | 17.971,00 | 17.943,00 | 18.030,00 | 17.892,00 | 18.176,00 | 18.133,54 | 17.740,05 | 18.066,71 | 18.066,71 | 17.690,88 |
| Jual | 18.347,82 (-5,38) | 18.513,00 | 18.513,00 | 18.295,00 | 18.653,00 | 18.617,00 | 18.430,00 | 18.492,00 | 18.236,00 | 18.345,45 | 18.704,96 | 18.460,79 | 18.460,79 | 18.656,87 | |
| Rabu 13/05/2020 | Beli | 18.166,14 (-178,10) | 17.789,00 | 17.829,00 | 18.200,00 | 18.007,00 | 18.034,00 | 18.060,00 | 17.935,00 | 18.260,00 | 18.176,07 | 17.836,74 | 18,08 | 18,08 | 17.745,90 |
| Jual | 18.353,20 (-181,42) | 18.593,00 | 18.593,00 | 18.340,00 | 18.690,00 | 18.711,00 | 18.460,00 | 18.535,00 | 18.321,00 | 18.375,66 | 18.677,38 | 18,47 | 18,47 | 18.719,19 | |
| Selasa 12/05/2020 | Beli | 18.344,24 (-125,41) | 17.981,00 | 18.021,00 | 18.330,00 | 18.082,00 | 18.144,00 | 18.220,00 | 18.077,00 | 18.393,00 | 18.312,28 | 17.990,01 | 18.288,51 | 18.288,51 | 17.918,82 |
| Jual | 18.534,62 (-122,15) | 18.789,00 | 18.789,00 | 18.490,00 | 18.767,00 | 18.826,00 | 18.620,00 | 18.677,00 | 18.453,00 | 18.538,64 | 18.830,38 | 18.684,22 | 18.684,22 | 18.895,69 | |
| Senin 11/05/2020 | Beli | 18.469,65 (-49,95) | 18.149,00 | 18.189,00 | 18.375,00 | 18.247,00 | 18.199,00 | 18.283,00 | 18.195,00 | 18.415,00 | 18.420,87 | 18.099,26 | 17.938,74 | ||
| Jual | 18.656,77 (-56,50) | 18.963,00 | 18.963,00 | 18.675,00 | 18.938,00 | 18.883,00 | 18.683,00 | 18.795,00 | 18.474,00 | 18.633,68 | 18.952,72 | 18.921,06 | |||