| Kurs GBP (British Pound Sterling) | ||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | BTN | |||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | |||
| Jumat 18/09/2020 | Beli | 19.023,06 (-107,65) | 18.906,00 | 18.946,00 | 19.085,00 | 18.886,00 | 18.914,00 | 18.935,00 | 18.901,00 | 19.080,00 | 19.050,88 | 18.597,98 | 18.939,96 | 18.939,96 | 18.892,59 | 18.854,00 |
| Jual | 19.218,70 (-107,26) | 19.550,00 | 19.550,00 | 19.290,00 | 19.344,00 | 19.367,00 | 19.339,00 | 19.301,00 | 19.191,00 | 19.222,28 | 19.610,27 | 19.343,94 | 19.343,94 | 19.397,06 | 19.572,00 | |
| Kamis 17/09/2020 | Beli | 19.130,71 (+73,26) | 18.901,00 | 18.941,00 | 19.150,00 | 18.995,00 | 19.004,00 | 19.021,00 | 19.024,00 | 19.199,00 | 19.173,80 | 18.679,88 | 19.035,20 | 19.035,20 | 18.976,54 | 18.855,00 |
| Jual | 19.325,96 (+75,49) | 19.545,00 | 19.545,00 | 19.285,00 | 19.453,00 | 19.455,00 | 19.425,00 | 19.424,00 | 19.308,00 | 19.346,03 | 19.691,40 | 19.438,65 | 19.438,65 | 19.481,89 | 19.508,00 | |
| Rabu 16/09/2020 | Beli | 19.057,45 (+55,40) | 18.822,00 | 18.862,00 | 19.000,00 | 18.932,00 | 18.964,00 | 18.969,00 | 18.938,00 | 19.127,00 | 19.057,04 | 18.590,50 | 18.942,25 | 18.942,25 | 18.928,28 | 18.832,00 |
| Jual | 19.250,47 (+54,45) | 19.464,00 | 19.464,00 | 19.250,00 | 19.388,00 | 19.414,00 | 19.372,00 | 19.338,00 | 19.237,00 | 19.241,84 | 19.595,02 | 19.345,08 | 19.345,08 | 19.432,12 | 19.482,00 | |
| Selasa 15/09/2020 | Beli | 19.002,05 (-98,63) | 18.737,00 | 18.777,00 | 18.950,00 | 18.910,00 | 18.960,00 | 18.977,00 | 18.860,00 | 19.124,00 | 19.056,52 | 18.610,38 | 18.964,50 | 18.964,50 | 18.914,49 | 18.832,00 |
| Jual | 19.196,02 (-102,65) | 19.376,00 | 19.376,00 | 19.180,00 | 19.364,00 | 19.409,00 | 19.381,00 | 19.260,00 | 19.183,00 | 19.242,85 | 19.618,54 | 19.366,85 | 19.366,85 | 19.418,14 | 19.482,00 | |
| Senin 14/09/2020 | Beli | 19.100,68 (-453,71) | 18.772,00 | 18.812,00 | 19.000,00 | 18.876,00 | 18.960,00 | 18.980,00 | 18.865,00 | 19.169,00 | 19.079,26 | 18.663,71 | 19.000,78 | 19.000,78 | 18.951,89 | 18.832,00 |
| Jual | 19.298,67 (-458,19) | 19.411,00 | 19.411,00 | 19.250,00 | 19.330,00 | 19.409,00 | 19.383,00 | 19.465,00 | 19.228,00 | 19.253,07 | 19.668,90 | 19.402,85 | 19.402,85 | 19.398,51 | 19.482,00 | |
| Jumat 04/09/2020 | Beli | 19.554,39 (-109,56) | 19.047,00 | 19.087,00 | 19.570,00 | 19.443,00 | 19.406,00 | 19.410,00 | 19.374,00 | 19.623,00 | 19.519,45 | 19.476,00 | 19.506,10 | 19.506,10 | 19.280,49 | 19.262,00 |
| Jual | 19.756,86 (-106,21) | 19.899,00 | 19.899,00 | 19.740,00 | 19.911,00 | 19.868,00 | 19.816,00 | 19.974,00 | 19.683,00 | 19.705,45 | 19.505,00 | 19.915,22 | 19.915,22 | 19.995,48 | 20.063,00 | |
| Kamis 03/09/2020 | Beli | 19.663,95 (-41,82) | 19.144,00 | 19.184,00 | 19.590,00 | 19.491,00 | 19.486,00 | 19.507,00 | 19.411,00 | 19.675,00 | 19.616,69 | 19.694,00 | 19.514,81 | 19.514,81 | 19.384,35 | 19.405,00 |
| Jual | 19.863,07 (-43,72) | 19.999,00 | 19.999,00 | 19.870,00 | 19.961,00 | 19.948,00 | 19.912,00 | 20.011,00 | 19.736,00 | 19.791,37 | 19.724,00 | 19.924,26 | 19.924,26 | 20.098,62 | 20.209,00 | |
| Rabu 02/09/2020 | Beli | 19.705,77 (+207,95) | 19.168,00 | 19.208,00 | 19.510,00 | 19.530,00 | 19.512,00 | 19.542,00 | 19.467,00 | 19.725,00 | 19.613,75 | 19.722,00 | 19.431,91 | 19.431,91 | 19.373,70 | 19.331,00 |
| Jual | 19.906,79 (+207,14) | 20.043,00 | 20.043,00 | 19.798,00 | 20.001,00 | 19.975,00 | 19.942,00 | 20.067,00 | 19.784,00 | 19.813,46 | 19.751,00 | 19.842,76 | 19.842,76 | 20.092,93 | 20.134,00 | |
| Selasa 01/09/2020 | Beli | 19.497,82 (+174,07) | 18.974,00 | 19.014,00 | 19.365,00 | 19.249,00 | 19.394,00 | 19.420,00 | 19.253,00 | 19.565,00 | 19.534,28 | 19.597,00 | 19.203,01 | 19.203,01 | 19.250,06 | 19.107,00 |
| Jual | 19.699,65 (+175,84) | 19.829,00 | 19.829,00 | 19.570,00 | 19.720,00 | 19.858,00 | 19.824,00 | 19.853,00 | 19.626,00 | 19.706,30 | 19.625,00 | 19.611,93 | 19.611,93 | 19.970,98 | 19.983,00 | |
| Senin 31/08/2020 | Beli | 19.323,75 (-16,58) | 18.929,00 | 18.969,00 | 19.330,00 | 19.276,00 | 19.164,00 | 19.192,00 | 19.113,00 | 19.351,00 | 19.309,30 | 19.389,00 | 19.232,90 | 19.232,90 | 18.960,55 | 19.090,00 |
| Jual | 19.523,81 (-12,37) | 19.782,00 | 19.782,00 | 19.560,00 | 19.747,00 | 19.625,00 | 19.598,00 | 19.713,00 | 19.412,00 | 19.480,57 | 19.415,00 | 19.642,37 | 19.642,37 | 19.792,08 | 19.960,00 | |
| Jumat 28/08/2020 | Beli | 19.340,33 (+16,43) | 18.829,00 | 18.869,00 | 19.340,00 | 19.138,00 | 19.183,00 | 19.208,00 | 19.138,00 | 19.421,00 | 19.318,72 | 18.926,10 | 19.201,74 | 19.201,74 | 19.055,24 | 18.910,00 |
| Jual | 19.536,18 (+12,15) | 19.676,00 | 19.676,00 | 19.490,00 | 19.604,00 | 19.643,00 | 19.613,00 | 19.738,00 | 19.480,00 | 19.503,55 | 19.961,00 | 19.609,30 | 19.609,30 | 19.757,77 | 19.772,00 | |
| Kamis 27/08/2020 | Beli | 19.323,90 (+185,44) | 18.815,00 | 18.855,00 | 19.265,00 | 19.037,00 | 19.049,00 | 19.206,00 | 19.114,00 | 19.407,00 | 19.327,00 | 19.389,00 | 19.205,42 | 19.205,42 | 19.012,77 | 18.910,00 |
| Jual | 19.524,03 (+190,28) | 19.663,00 | 19.663,00 | 19.430,00 | 19.768,00 | 19.773,00 | 19.610,00 | 19.714,00 | 19.467,00 | 19.512,09 | 19.416,00 | 19.612,95 | 19.612,95 | 19.706,74 | 19.772,00 | |
| Rabu 26/08/2020 | Beli | 19.138,46 (+67,84) | 18.686,00 | 18.726,00 | 19.080,00 | 18.889,00 | 18.954,00 | 19.107,00 | 18.921,00 | 19.282,00 | 19.208,30 | 19.306,00 | 19.005,33 | 19.005,33 | 18.954,07 | 18.759,00 |
| Jual | 19.333,75 (+65,58) | 19.530,00 | 19.530,00 | 19.300,00 | 19.616,00 | 19.674,00 | 19.511,00 | 19.521,00 | 19.342,00 | 19.392,95 | 19.335,00 | 19.411,35 | 19.411,35 | 19.592,26 | 19.617,00 | |
| Selasa 25/08/2020 | Beli | 19.070,62 (-205,26) | 18.631,00 | 18.671,00 | 19.070,00 | 18.841,00 | 18.826,00 | 18.979,00 | 18.850,00 | 19.169,00 | 19.112,63 | 19.047,56 | 19.047,56 | 18.838,08 | 18.912,00 | |
| Jual | 19.268,17 (-202,92) | 19.473,00 | 19.473,00 | 19.220,00 | 19.565,00 | 19.543,00 | 19.383,00 | 19.450,00 | 19.228,00 | 19.285,18 | 19.453,64 | 19.453,64 | 19.474,53 | 19.769,00 | ||
| Senin 24/08/2020 | Beli | 19.275,88 (-202,90) | 18.808,00 | 18.848,00 | 19.300,00 | 18.981,00 | 18.854,00 | 19.019,00 | 19.016,00 | 19.267,00 | 19.170,61 | 19.152,93 | 19.152,93 | 18.905,00 | 18.912,00 | |
| Jual | 19.471,09 (-209,40) | 19.651,00 | 19.651,00 | 19.410,00 | 19.706,00 | 19.571,00 | 19.418,00 | 19.616,00 | 19.326,00 | 19.348,65 | 19.558,91 | 19.558,91 | 19.542,84 | 19.769,00 | ||
| Jumat 21/08/2020 | Beli | 19.478,78 | 19.046,00 | 19.086,00 | 19.400,00 | 19.340,00 | 19.167,00 | 19.325,00 | 19.275,00 | 19.533,00 | 19.493,53 | 19.358,87 | 19.358,87 | 19.090,89 | 19.240,00 | |
| Jual | 19.680,49 | 19.897,00 | 19.897,00 | 19.725,00 | 20.072,00 | 19.891,00 | 19.728,00 | 19.875,00 | 19.593,00 | 19.667,72 | 19.765,87 | 19.765,87 | 19.999,40 | 20.104,00 | ||