Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs GBP (British Pound Sterling)

Kurs GBP (British Pound Sterling)
Tanggal Update BI Mandiri BCA BNI Panin CIMB OCBC BRI BTN
Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT DD/TT e-Rate Bank Notes Bank Notes DD/TT Bank Notes DD/TT e-Rate Bank Notes DD/TT
Jumat 21/06/2024 Beli 20.754,03 (+28,26) 20.485,00 20.485,00 20.837,00 20.637,00 20.601,45 20.815,57 20.463,00 20.598,00 20.694,00 20.718,00 20.799,00 20.699,12 20.699,12 20.645,49 20.645,49 20.645,49    
Jual 20.974,17 (+33,52) 21.095,00 21.095,00 20.871,00 21.066,00 21.053,45 20.834,82 21.183,00 21.048,00 20.900,00 20.876,00 20.818,00 20.916,58 20.916,58 20.998,21 20.998,21 20.998,21    
Kamis 20/06/2024 Beli 20.725,77 (-12,48) 20.450,00 20.450,00 20.813,00 20.614,00 20.666,90 20.872,44 20.503,00 20.638,00 20.853,00 20.879,00 20.911,00 20.791,95 20.791,95 20.768,06 20.768,06 20.768,06 20.549,00 20.681,00
Jual 20.940,65 (-12,61) 21.060,00 21.060,00 20.846,00 21.046,00 21.120,90 20.891,74 21.223,00 21.088,00 20.940,00 20.911,00 20.925,00 21.012,89 21.012,89 21.117,18 21.117,18 21.117,18 21.132,00 21.000,00
Rabu 19/06/2024 Beli 20.738,25 (+15,85) 20.437,00 20.437,00 20.801,00 20.595,00 20.602,70 20.818,09 20.442,00 20.577,00 20.790,00 20.820,00 20.829,00 20.728,28 20.728,28 20.673,19 20.673,19 20.673,19 20.575,00 20.687,00
Jual 20.953,26 (+20,95) 21.047,00 21.047,00 20.834,00 21.026,00 21.056,70 20.834,11 21.162,00 21.027,00 20.874,00 20.849,00 20.847,00 20.945,38 20.945,38 21.027,06 21.027,06 21.027,06 21.118,00 21.007,00
Selasa 18/06/2024 Beli 20.722,40 20.525,00 20.525,00 20.769,00 20.673,00 20.602,95 20.861,18 20.525,00 20.660,00 20.620,00 20.678,00 20.885,00 20.625,26 20.625,26 20.652,82 20.652,82 20.652,82    
Jual 20.932,31 21.137,00 21.137,00 20.803,00 21.106,00 21.056,95 20.880,49 21.245,00 21.110,00 21.054,00 20.993,00 20.902,00 21.023,65 21.023,65 21.129,28 21.129,28 21.129,28    
Senin 17/06/2024 Beli 20.722,40       20.673,00 20.602,95 20.861,18 20.525,00 20.660,00 20.620,00 20.678,00 20.885,00 20.602,37 20.602,37 20.652,82 20.652,82 20.652,82    
Jual 20.932,31       21.106,00 21.056,95 20.880,49 21.245,00 21.110,00 21.054,00 20.993,00 20.902,00 21.000,55 21.000,55 21.129,28 21.129,28 21.129,28    
Jumat 14/06/2024 Beli 20.722,40 (+50,87) 20.525,00 20.525,00 20.769,00 20.673,00 20.602,95 20.861,18 20.525,00 20.660,00 20.620,00 20.678,00 20.885,00 20.793,01 20.793,01 20.652,82 20.652,82 20.652,82    
Jual 20.932,31 (+41,55) 21.137,00 21.137,00 20.803,00 21.106,00 21.056,95 20.880,49 21.245,00 21.110,00 21.054,00 20.993,00 20.902,00 21.013,95 21.013,95 21.129,28 21.129,28 21.129,28    
Kamis 13/06/2024 Beli 20.671,53 (+47,93) 20.390,00 20.390,00 20.768,00 20.550,00 20.588,65 20.804,44 20.430,00 20.565,00 20.750,00 20.797,00 20.803,00 20.704,45 20.704,45 20.576,33 20.576,33 20.576,33 20.542,00 20.654,00
Jual 20.890,76 (+51,69) 21.002,00 21.002,00 20.801,00 20.984,00 21.043,65 20.823,76 21.150,00 21.015,00 20.843,00 20.828,00 20.822,00 20.921,54 20.921,54 21.063,71 21.063,71 21.063,71 21.092,00 20.980,00
Rabu 12/06/2024 Beli 20.623,60 (+6,32) 20.361,00 20.361,00 20.738,00 20.526,00 20.552,85 20.766,48 20.406,00 20.541,00 20.736,00 20.770,00 20.767,00 20.668,33 20.668,33 20.561,38 20.561,38 20.561,38 19.622,00 19.754,00
Jual 20.839,07 (+6,40) 20.971,00 20.971,00 20.771,00 20.958,00 21.006,85 20.787,40 21.126,00 20.991,00 20.818,00 20.798,00 20.786,00 20.885,41 20.885,41 21.043,10 21.043,10 21.043,10 20.207,00 20.075,00
Selasa 11/06/2024 Beli 20.617,28 (-31,51) 20.344,00 19.309,00 20.717,00 20.516,00 20.509,50 20.735,53 20.381,00 20.516,00 20.684,00 20.717,00 20.722,00 20.614,36 20.614,36 20.573,44 20.573,44 20.573,44    
Jual 20.832,67 (-35,05) 20.954,00 19.911,00 20.750,00 20.948,00 20.962,50 20.754,80 21.101,00 20.966,00 20.771,00 20.748,00 20.737,00 20.831,41 20.831,41 20.922,17 20.922,17 20.922,17    
Senin 10/06/2024 Beli 20.648,79 (-66,32) 20.337,00 20.337,00 20.685,00 20.487,00 20.493,45 20.709,78 20.362,00 20.497,00 20.665,00 20.706,00 20.712,00 20.610,70 20.610,70 20.477,80 20.477,80 20.477,80 20.400,00 20.532,00
Jual 20.867,72 (-62,14) 20.946,00 20.946,00 20.718,00 20.919,00 20.946,45 20.724,15 21.082,00 20.947,00 20.752,00 20.736,00 20.731,00 20.827,75 20.827,75 20.960,04 20.960,04 20.960,04 20.993,00 20.861,00
Jumat 07/06/2024 Beli 20.715,11 (+22,10) 20.377,00 20.377,00 20.834,00 20.546,00 20.508,70 20.718,17 20.355,00 20.490,00 20.495,00 20.564,00 20.741,00 20.637,20 20.637,20 20.487,01 20.487,01 20.487,01 20.462,00 20.574,00
Jual 20.929,86 (+17,42) 20.989,00 20.989,00 20.867,00 20.979,00 20.963,70 20.742,33 21.075,00 20.940,00 20.928,00 20.878,00 20.757,00 20.855,54 20.855,54 20.974,16 20.974,16 20.974,16 21.018,00 20.906,00
Kamis 06/06/2024 Beli 20.693,01 (+56,20) 20.440,00 20.440,00 20.834,00 20.655,00 20.567,75 20.786,88 20.441,00 20.576,00 20.759,00 20.785,00 20.794,00 20.691,66 20.691,66 20.576,40 20.576,40 20.576,40 20.462,00 20.574,00
Jual 20.912,44 (+61,70) 21.052,00 21.052,00 20.867,00 21.089,00 21.022,75 20.802,94 21.161,00 21.026,00 20.846,00 20.817,00 20.813,00 20.908,75 20.908,75 21.054,02 21.054,02 21.054,02 21.018,00 20.906,00
Rabu 05/06/2024 Beli 20.636,81 (+119,55) 20.349,00 20.388,00 20.752,00 20.558,00 20.579,20 20.793,51 20.436,00 20.571,00 20.764,00 20.790,00 20.812,00 20.694,89 20.694,89 20.577,71 20.577,71 20.577,71 20.462,00 20.574,00
Jual 20.850,74 (+120,76) 20.960,00 21.000,00 20.785,00 20.991,00 21.034,20 20.814,45 21.156,00 21.021,00 20.850,00 20.821,00 20.827,00 20.911,97 20.911,97 21.059,91 21.059,91 21.059,91 21.018,00 20.906,00
Selasa 04/06/2024 Beli 20.517,26 (-28,02) 20.349,00 20.349,00 20.726,00 20.515,00 20.532,45 20.750,05 20.413,00 20.548,00 20.726,00 20.753,00 20.761,00 20.673,52 20.673,52 20.502,90 20.502,90 20.502,90 20.462,00 20.574,00
Jual 20.729,98 (-23,41) 20.960,00 20.960,00 20.759,00 20.950,00 20.987,45 20.769,35 21.133,00 20.998,00 20.811,00 20.784,00 20.780,00 20.890,60 20.890,60 20.985,06 20.985,06 20.985,06 21.018,00 20.906,00
Senin 03/06/2024 Beli 20.545,28 (-4,15) 20.284,00 20.321,00 20.703,00 20.502,00 20.402,05 20.615,48 20.311,00 20.446,00 20.606,00 20.622,00 20.656,00 20.540,39 20.540,39 20.475,97 20.475,97 20.475,97 20.441,00 20.553,00
Jual 20.753,39 (-9,09) 20.893,00 20.931,00 20.736,00 20.935,00 20.855,05 20.634,69 21.031,00 20.896,00 20.692,00 20.653,00 20.672,00 20.757,41 20.757,41 20.828,99 20.828,99 20.828,99 20.985,00 20.873,00
Jumat 31/05/2024 Beli 20.549,43 (+30,76) 20.284,00 20.284,00 20.645,00 20.443,00 20.436,95 20.651,97 20.299,00 20.434,00 20.436,00 20.499,00 20.661,00 20.548,02 20.548,02 20.420,27 20.420,27 20.420,27 20.414,00 20.525,00
Jual 20.762,48 (+35,97) 20.893,00 20.893,00 20.678,00 20.875,00 20.889,95 20.672,82 21.019,00 20.884,00 20.862,00 20.805,00 20.675,00 20.765,04 20.765,04 20.900,28 20.900,28 20.900,28 20.957,00 20.845,00
Kamis 30/05/2024 Beli 20.518,67 (+66,53) 20.236,00 20.236,00 20.604,00 20.405,00 20.454,65 20.669,55 20.271,00 20.406,00 20.612,00 20.661,00 20.671,00 20.561,43 20.561,43 20.505,95 20.505,95 20.505,95 20.340,00 20.452,00
Jual 20.726,51 (+62,33) 20.845,00 20.845,00 20.637,00 20.836,00 20.907,65 20.688,79 20.991,00 20.856,00 20.698,00 20.691,00 20.690,00 20.782,27 20.782,27 20.859,01 20.859,01 20.859,01 20.892,00 20.780,00
Rabu 29/05/2024 Beli 20.452,14 (+92,13) 20.171,00 20.171,00 20.529,00 20.352,00 20.407,85 20.623,38 20.250,00 20.385,00 20.591,00 20.614,00 20.622,00 20.523,05 20.523,05 20.402,22 20.402,22 20.402,22 20.314,00 20.426,00
Jual 20.664,18 (+93,09) 20.780,00 20.780,00 20.597,00 20.785,00 20.861,85 20.637,78 20.970,00 20.835,00 20.677,00 20.644,00 20.641,00 20.740,07 20.740,07 20.888,38 20.888,38 20.888,38 20.863,00 20.751,00
Selasa 28/05/2024 Beli 20.360,01 (+84,27) 20.232,00 20.232,00 20.509,00 20.296,00 20.341,05 20.554,97 20.184,00 20.319,00 20.518,00 20.546,00 20.546,00 20.455,59 20.455,59 20.327,41 20.327,41 20.327,41 20.261,00 20.373,00
Jual 20.571,09 (+80,31) 20.714,00 20.714,00 20.544,00 20.729,00 20.795,05 20.569,37 20.904,00 20.769,00 20.603,00 20.576,00 20.564,00 20.672,58 20.672,58 20.808,73 20.808,73 20.808,73 20.806,00 20.694,00
Senin 27/05/2024 Beli 20.275,74 (+7,88) 20.178,00 20.071,00 20.397,00 20.217,00 20.254,20 20.466,74 20.096,00 20.231,00 20.447,00 20.475,00 20.407,00 20.375,39 20.375,39 20.304,96 20.304,96 20.304,96 20.034,00 20.166,00
Jual 20.490,78 (+17,61) 20.659,00 20.550,00 20.430,00 20.649,00 20.706,20 20.485,93 20.816,00 20.681,00 20.530,00 20.506,00 20.421,00 20.596,18 20.596,18 20.652,92 20.652,92 20.652,92 20.627,00 20.495,00