| Kurs GBP (British Pound Sterling) | ||||||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | BTN | |||||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | |||
| Jumat 17/01/2025 | Beli | 19.910,59 (+58,74) | 19.617,00 | 19.617,00 | 20.001,00 | 19.813,00 | 19.764,35 | 19.917,31 | 19.725,00 | 19.770,00 | 19.978,00 | 19.956,00 | 19.847,47 | 19.847,47 | 19.710,81 | 19.710,81 | 19.710,81 | 19.743,00 | 19.854,00 | |
| Jual | 20.113,99 (+56,05) | 20.211,00 | 20.211,00 | 20.057,00 | 20.230,00 | 20.201,35 | 20.044,29 | 20.265,00 | 20.220,00 | 20.081,00 | 19.970,00 | 20.069,48 | 20.069,48 | 20.242,03 | 20.242,03 | 20.242,03 | 20.282,00 | 20.171,00 | ||
| Kamis 16/01/2025 | Beli | 19.851,85 (+94,83) | 19.652,00 | 19.652,00 | 19.973,00 | 19.811,00 | 19.773,60 | 19.924,02 | 19.779,00 | 19.824,00 | 19.966,00 | 20.010,00 | 19.900,04 | 19.900,04 | 19.755,81 | 19.755,81 | 19.755,81 | 19.618,00 | 19.729,00 | |
| Jual | 20.057,94 (+94,17) | 20.246,00 | 20.246,00 | 20.030,00 | 20.227,00 | 20.211,60 | 20.057,61 | 20.319,00 | 20.274,00 | 20.070,00 | 20.023,00 | 20.118,00 | 20.118,00 | 20.284,98 | 20.284,98 | 20.284,98 | 20.146,00 | 20.035,00 | ||
| Rabu 15/01/2025 | Beli | 19.757,02 (+97,20) | 19.506,00 | 19.506,00 | 19.854,00 | 19.673,00 | 19.719,45 | 19.851,20 | 19.658,00 | 19.703,00 | 19.837,00 | 19.966,00 | 19.853,23 | 19.853,23 | 19.692,85 | 19.692,85 | 19.692,85 | 19.618,00 | 19.729,00 | |
| Jual | 19.963,77 (+98,17) | 20.099,00 | 20.099,00 | 19.892,00 | 20.090,00 | 20.157,45 | 20.012,46 | 20.198,00 | 20.153,00 | 19.942,00 | 19.982,00 | 20.075,25 | 20.075,25 | 20.219,99 | 20.219,99 | 20.219,99 | 20.146,00 | 20.035,00 | ||
| Selasa 14/01/2025 | Beli | 19.659,82 (-141,48) | 19.510,00 | 19.510,00 | 19.842,00 | 19.655,00 | 19.632,35 | 19.774,70 | 19.610,00 | 19.655,00 | 19.817,00 | 19.867,00 | 19.768,11 | 19.768,11 | 19.641,32 | 19.641,32 | 19.641,32 | 19.601,00 | 19.711,00 | |
| Jual | 19.865,60 (-141,22) | 20.102,00 | 20.102,00 | 19.898,00 | 20.071,00 | 20.069,35 | 19.920,35 | 20.150,00 | 20.105,00 | 19.918,00 | 19.887,00 | 19.984,80 | 19.984,80 | 20.172,15 | 20.172,15 | 20.172,15 | 20.135,00 | 20.025,00 | ||
| Senin 13/01/2025 | Beli | 19.801,30 (-2,10) | 19.505,00 | 19.505,00 | 19.813,00 | 19.577,00 | 19.552,35 | 19.684,28 | 19.594,00 | 19.639,00 | 19.748,00 | 19.748,00 | 19.671,26 | 19.671,26 | 19.518,21 | 19.518,21 | 19.518,21 | 19.556,00 | 19.667,00 | |
| Jual | 20.006,82 (-2,14) | 20.097,00 | 20.097,00 | 19.871,00 | 19.992,00 | 19.987,35 | 19.845,07 | 20.134,00 | 20.089,00 | 19.851,00 | 19.770,00 | 19.889,53 | 19.889,53 | 20.044,59 | 20.044,59 | 20.044,59 | 20.094,00 | 19.983,00 | ||
| Jumat 10/01/2025 | Beli | 19.803,40 (-291,79) | 19.567,00 | 19.567,00 | 19.913,00 | 19.707,00 | 19.705,15 | 19.850,25 | 19.689,00 | 19.734,00 | 19.880,00 | 19.887,00 | 19.792,65 | 19.792,65 | 19.637,87 | 19.637,87 | 19.637,87 | 19.675,00 | 19.786,00 | |
| Jual | 20.008,96 (-294,69) | 20.162,00 | 20.162,00 | 19.951,00 | 20.125,00 | 20.146,15 | 19.984,02 | 20.229,00 | 20.184,00 | 19.981,00 | 19.906,00 | 20.009,35 | 20.009,35 | 20.171,86 | 20.171,86 | 20.171,86 | 20.213,00 | 20.102,00 | ||
| Kamis 09/01/2025 | Beli | 20.095,19 (-95,45) | 19.691,00 | 19.691,00 | 20.042,00 | 19.830,00 | 19.672,20 | 19.820,36 | 19.687,00 | 19.732,00 | 19.959,00 | 19.881,00 | 19.791,38 | 19.791,38 | 19.646,36 | 19.646,36 | 19.646,36 | 19.782,00 | 19.893,00 | |
| Jual | 20.303,65 (-96,40) | 20.288,00 | 20.288,00 | 20.081,00 | 20.251,00 | 20.110,20 | 19.943,38 | 20.227,00 | 20.182,00 | 20.030,00 | 19.899,00 | 20.008,08 | 20.008,08 | 20.176,83 | 20.176,83 | 20.176,83 | 20.324,00 | 20.214,00 | ||
| Rabu 08/01/2025 | Beli | 20.190,64 (+129,55) | 19.821,00 | 19.821,00 | 20.176,00 | 19.978,00 | 19.968,40 | 20.130,48 | 19.980,00 | 20.025,00 | 20.192,00 | 20.214,00 | 20.113,24 | 20.113,24 | 19.936,57 | 19.936,57 | 19.936,57 | 19.926,00 | 20.037,00 | |
| Jual | 20.400,05 (+130,82) | 20.422,00 | 20.422,00 | 20.216,00 | 20.403,00 | 20.414,40 | 20.250,63 | 20.520,00 | 20.475,00 | 20.261,00 | 20.231,00 | 20.330,08 | 20.330,08 | 20.471,44 | 20.471,44 | 20.471,44 | 20.472,00 | 20.360,00 | ||
| Selasa 07/01/2025 | Beli | 20.061,09 (+55,78) | 19.873,00 | 19.873,00 | 20.240,00 | 20.034,00 | 20.043,15 | 20.204,43 | 20.003,00 | 20.048,00 | 20.232,00 | 20.259,00 | 20.149,43 | 20.149,43 | 19.961,79 | 19.961,79 | 19.961,79 | |||
| Jual | 20.269,23 (+56,35) | 20.475,00 | 20.475,00 | 20.285,00 | 20.459,00 | 20.491,15 | 20.324,73 | 20.543,00 | 20.498,00 | 20.305,00 | 20.273,00 | 20.366,28 | 20.366,28 | 20.505,60 | 20.505,60 | 20.505,60 | ||||
| Senin 06/01/2025 | Beli | 20.005,31 (-218,91) | 19.762,00 | 19.762,00 | 20.104,00 | 19.912,00 | 19.980,10 | 20.138,83 | 19.883,00 | 19.928,00 | 20.126,00 | 20.174,00 | 20.072,24 | 20.072,24 | 19.925,74 | 19.925,74 | 19.925,74 | 19.864,00 | 19.975,00 | |
| Jual | 20.212,88 (-222,76) | 20.361,00 | 20.361,00 | 20.162,00 | 20.335,00 | 20.426,10 | 20.258,99 | 20.423,00 | 20.378,00 | 20.203,00 | 20.188,00 | 20.289,06 | 20.289,06 | 20.460,60 | 20.460,60 | 20.460,60 | 20.405,00 | 20.294,00 | ||
| Jumat 03/01/2025 | Beli | 20.224,22 (+34,10) | 19.734,00 | 19.734,00 | 20.078,00 | 19.896,00 | 19.867,75 | 20.020,89 | 19.865,00 | 19.910,00 | 20.032,00 | 20.083,00 | 19.975,99 | 19.975,99 | 19.817,35 | 19.817,35 | 19.817,35 | 19.836,00 | 19.947,00 | |
| Jual | 20.435,64 (+32,87) | 20.332,00 | 20.332,00 | 20.135,00 | 20.317,00 | 20.311,75 | 20.154,94 | 20.405,00 | 20.360,00 | 20.116,00 | 20.104,00 | 20.195,63 | 20.195,63 | 20.350,24 | 20.350,24 | 20.350,24 | 20.379,00 | 20.268,00 | ||
| Kamis 02/01/2025 | Beli | 20.190,12 (-40,02) | 19.948,00 | 19.948,00 | 20.268,00 | 20.133,00 | 20.034,95 | 20.194,34 | 20.089,00 | 20.134,00 | 20.335,00 | 20.292,00 | 20.200,00 | 20.200,00 | 20.020,71 | 20.020,71 | 20.020,71 | 19.944,00 | 20.055,00 | |
| Jual | 20.402,77 (-32,31) | 20.550,00 | 20.550,00 | 20.326,00 | 20.558,00 | 20.481,95 | 20.322,23 | 20.629,00 | 20.584,00 | 20.420,00 | 20.309,00 | 20.422,26 | 20.422,26 | 20.556,17 | 20.556,17 | 20.556,17 | 20.492,00 | 20.380,00 | ||
| Rabu 01/01/2025 | Beli | 20.230,14 | 19.896,00 | 19.896,00 | 20.253,00 | 20.097,00 | 20.065,05 | 20.252,28 | 20.063,00 | 20.108,00 | 20.307,00 | 20.072,97 | 20.072,97 | 20.034,27 | 20.034,27 | 20.034,27 | ||||
| Jual | 20.435,08 | 20.499,00 | 20.499,00 | 20.286,00 | 20.523,00 | 20.513,05 | 20.312,55 | 20.603,00 | 20.558,00 | 20.329,00 | 20.471,00 | 20.471,00 | 20.575,47 | 20.575,47 | 20.575,47 | |||||
| Senin 20/01/2025 | Beli | 19.732,00 | 19.728,90 | 19.918,74 | ||||||||||||||||
| Jual | 20.148,00 | 20.165,90 | 19.963,91 | |||||||||||||||||
| Minggu 19/01/2025 | Beli | 19.813,00 | 19.764,35 | 19.877,99 | ||||||||||||||||
| Jual | 20.230,00 | 20.201,35 | 20.016,39 | |||||||||||||||||
| Sabtu 18/01/2025 | Beli | 19.813,00 | 19.764,35 | 19.877,99 | 19.768,52 | 19.768,52 | ||||||||||||||
| Jual | 20.230,00 | 20.201,35 | 20.016,39 | 20.150,91 | 20.150,91 | |||||||||||||||
| Sabtu 11/01/2025 | Beli | 19.550,45 | 19.550,45 | |||||||||||||||||
| Jual | 19.972,89 | 19.972,89 | ||||||||||||||||||
| Minggu 05/01/2025 | Beli | 19.940,54 | 19.940,54 | |||||||||||||||||
| Jual | 20.318,25 | 20.318,25 | ||||||||||||||||||
| Selasa 31/12/2024 | Beli | 20.230,14 (-27,32) | 19.896,00 | 19.896,00 | 20.253,00 | 20.097,00 | 20.094,65 | 20.292,95 | 20.004,00 | 20.049,00 | 20.268,00 | 20.239,00 | 20.166,64 | 20.166,64 | 20.070,54 | 20.070,54 | 20.070,54 | 19.944,00 | 20.055,00 | |
| Jual | 20.435,08 (-34,13) | 20.499,00 | 20.499,00 | 20.286,00 | 20.523,00 | 20.542,65 | 20.340,68 | 20.544,00 | 20.499,00 | 20.311,00 | 20.265,00 | 20.401,44 | 20.401,44 | 20.478,12 | 20.478,12 | 20.478,12 | 20.492,00 | 20.380,00 | ||
| Senin 30/12/2024 | Beli | 20.257,46 (+51,99) | 19.986,00 | 19.962,00 | 20.297,00 | 20.135,00 | 20.163,40 | 20.365,20 | 20.117,00 | 20.162,00 | 20.318,00 | 20.378,00 | 20.243,30 | 20.243,30 | 20.171,66 | 20.171,66 | 20.171,66 | 20.073,00 | 20.184,00 | |
| Jual | 20.469,21 (+50,90) | 20.590,00 | 20.565,00 | 20.329,00 | 20.560,00 | 20.612,40 | 20.398,84 | 20.657,00 | 20.612,00 | 20.373,00 | 20.403,00 | 20.463,97 | 20.463,97 | 20.589,73 | 20.589,73 | 20.589,73 | 20.622,00 | 20.510,00 | ||