| Kurs GBP (British Pound Sterling) | ||||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | BTN | |||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | Bank Notes | |||
| Selasa 07/12/2021 | Beli | 19.042,97 (+17,72) | 18.717,00 | 18.757,00 | 19.080,00 | 18.901,00 | 18.873,05 | 19.089,88 | 18.769,00 | 18.904,00 | 19.047,65 | 19.098,00 | 19.033,94 | 19.033,94 | 18.983,01 | 18.983,01 | 18.983,01 | 19.823,00 |
| Jual | 19.238,71 (+16,46) | 19.366,00 | 19.366,00 | 19.170,00 | 19.369,00 | 19.332,05 | 19.111,59 | 19.489,00 | 19.354,00 | 19.139,81 | 19.122,00 | 19.250,33 | 19.250,33 | 19.338,86 | 19.338,86 | 19.338,86 | 19.422,00 | |
| Senin 06/12/2021 | Beli | 19.025,25 (-9,03) | 18.675,00 | 18.715,00 | 19.065,00 | 18.888,00 | 18.908,45 | 19.123,12 | 18.731,00 | 18.866,00 | 19.066,35 | 19.104,00 | 19.001,47 | 19.001,47 | 18.951,57 | 18.951,57 | 18.951,57 | 19.806,00 |
| Jual | 19.222,25 (-9,11) | 19.323,00 | 19.323,00 | 19.135,00 | 19.355,00 | 19.366,45 | 19.144,82 | 19.451,00 | 19.316,00 | 19.158,66 | 19.122,00 | 19.220,48 | 19.220,48 | 19.302,31 | 19.302,31 | 19.302,31 | 19.405,00 | |
| Jumat 03/12/2021 | Beli | 19.034,28 (+67,37) | 18.707,00 | 18.747,00 | 19.090,00 | 18.881,00 | 18.899,20 | 19.114,55 | 18.785,00 | 18.920,00 | 19.072,16 | 19.126,00 | 19.026,64 | 19.026,64 | 18.990,18 | 18.990,18 | 18.990,18 | 19.832,00 |
| Jual | 19.231,36 (+68,05) | 19.357,00 | 19.357,00 | 19.160,00 | 19.350,00 | 19.358,20 | 19.136,26 | 19.505,00 | 19.370,00 | 19.164,41 | 19.145,00 | 19.241,59 | 19.241,59 | 19.346,12 | 19.346,12 | 19.346,12 | 19.436,00 | |
| Kamis 02/12/2021 | Beli | 18.966,91 (-49,00) | 18.678,00 | 18.718,00 | 19.040,00 | 18.838,00 | 18.876,20 | 19.090,10 | 18.732,00 | 18.867,00 | 19.050,75 | 19.095,00 | 19.002,79 | 19.002,79 | 18.953,34 | 18.953,34 | 18.953,34 | 19.774,00 |
| Jual | 19.163,31 (-53,79) | 19.327,00 | 19.327,00 | 19.110,00 | 19.306,00 | 19.335,20 | 19.111,81 | 19.452,00 | 19.317,00 | 19.142,91 | 19.122,00 | 19.216,41 | 19.216,41 | 19.305,04 | 19.305,04 | 19.305,04 | 19.374,00 | |
| Rabu 01/12/2021 | Beli | 19.015,91 (-12,29) | 18.704,00 | 18.744,00 | 19.030,00 | 18.815,00 | 18.880,80 | 19.098,30 | 18.695,00 | 18.830,00 | 19.078,85 | 19.109,00 | 18.983,56 | 18.983,56 | 18.920,62 | 18.920,62 | 18.920,62 | 19.764,00 |
| Jual | 19.217,10 (-8,11) | 19.355,00 | 19.355,00 | 19.090,00 | 19.284,00 | 19.340,80 | 19.120,04 | 19.415,00 | 19.280,00 | 19.171,02 | 19.136,00 | 19.197,39 | 19.197,39 | 19.280,96 | 19.280,96 | 19.280,96 | 19.366,00 | |
| Selasa 30/11/2021 | Beli | 19.028,20 (+133,60) | 18.669,00 | 18.709,00 | 19.040,00 | 18.869,00 | 18.866,80 | 19.121,05 | 18.691,00 | 18.826,00 | 19.057,46 | 19.109,00 | 18.983,56 | 18.983,56 | 18.920,62 | 18.920,62 | 18.920,62 | 19.764,00 |
| Jual | 19.225,21 (+134,98) | 19.320,00 | 19.320,00 | 19.110,00 | 19.339,00 | 19.326,80 | 19.142,81 | 19.411,00 | 19.276,00 | 19.151,01 | 19.132,00 | 19.197,39 | 19.197,39 | 19.280,96 | 19.280,96 | 19.280,96 | 19.366,00 | |
| Senin 29/11/2021 | Beli | 18.894,60 (-55,41) | 18.754,00 | 18.794,00 | 19.135,00 | 18.948,00 | 18.862,60 | 19.081,39 | 18.758,00 | 18.893,00 | 19.046,40 | 19.089,00 | 19.000,76 | 19.000,76 | 18.942,94 | 18.942,94 | 18.942,94 | 19.849,00 |
| Jual | 19.090,23 (-51,67) | 19.405,00 | 19.405,00 | 19.195,00 | 19.418,00 | 19.322,60 | 19.100,27 | 19.478,00 | 19.343,00 | 19.138,46 | 19.113,00 | 19.217,16 | 19.217,16 | 19.299,39 | 19.299,39 | 19.299,39 | 19.451,00 | |
| Jumat 26/11/2021 | Beli | 18.950,01 (-26,31) | 18.593,00 | 18.633,00 | 18.970,00 | 18.770,00 | 18.835,25 | 19.050,68 | 18.709,00 | 18.844,00 | 19.031,35 | 19.078,00 | 18.938,95 | 18.938,95 | 18.896,42 | 18.896,42 | 18.896,42 | 19.733,00 |
| Jual | 19.141,90 (-26,57) | 19.243,00 | 19.243,00 | 19.040,00 | 19.239,00 | 19.294,25 | 19.072,38 | 19.429,00 | 19.294,00 | 19.123,42 | 19.101,00 | 19.155,32 | 19.155,32 | 19.249,42 | 19.249,42 | 19.249,42 | 19.339,00 | |
| Kamis 25/11/2021 | Beli | 18.976,32 (-17,04) | 18.632,00 | 18.672,00 | 19.010,00 | 18.796,00 | 18.828,40 | 19.047,12 | 18.693,00 | 18.828,00 | 19.014,96 | 19.062,00 | 18.937,61 | 18.937,61 | 18.877,26 | 18.877,26 | 18.877,26 | 19.788,00 |
| Jual | 19.168,47 (-21,51) | 19.283,00 | 19.283,00 | 19.080,00 | 19.267,00 | 19.288,40 | 19.066,01 | 19.413,00 | 19.278,00 | 19.106,88 | 19.081,00 | 19.152,66 | 19.152,66 | 19.230,75 | 19.230,75 | 19.230,75 | 19.395,00 | |
| Rabu 24/11/2021 | Beli | 18.993,36 (-44,04) | 18.686,00 | 18.726,00 | 19.050,00 | 18.842,00 | 18.843,55 | 19.064,36 | 18.749,00 | 18.884,00 | 19.022,32 | 19.063,00 | 18.974,00 | 18.974,00 | 18.790,15 | 18.790,15 | 18.790,15 | 19.788,00 |
| Jual | 19.189,98 (-44,48) | 19.338,00 | 19.338,00 | 19.120,00 | 19.313,00 | 19.304,55 | 19.086,14 | 19.469,00 | 19.334,00 | 19.115,65 | 19.085,00 | 19.186,30 | 19.186,30 | 19.343,21 | 19.343,21 | 19.343,21 | 19.395,00 | |
| Selasa 23/11/2021 | Beli | 19.037,40 (-2,88) | 18.720,00 | 18.760,00 | 19.075,00 | 18.867,00 | 18.857,95 | 19.077,19 | 18.740,00 | 18.875,00 | 19.066,32 | 19.102,00 | 19.007,97 | 19.007,97 | 19.006,34 | 19.006,34 | 19.006,34 | 19.854,00 |
| Jual | 19.234,46 (-2,90) | 19.372,00 | 19.372,00 | 19.140,00 | 19.339,00 | 19.318,95 | 19.094,70 | 19.460,00 | 19.325,00 | 19.158,31 | 19.120,00 | 19.220,29 | 19.220,29 | 19.314,13 | 19.314,13 | 19.314,13 | 19.463,00 | |
| Senin 22/11/2021 | Beli | 19.040,28 (-74,10) | 18.770,00 | 18.810,00 | 19.130,00 | 18.922,00 | 18.914,60 | 19.131,27 | 18.802,00 | 18.937,00 | 19.094,82 | 19.125,00 | 19.037,67 | 19.037,67 | 18.986,22 | 18.986,22 | 18.986,22 | 19.854,00 |
| Jual | 19.237,36 (-76,28) | 19.424,00 | 19.424,00 | 19.200,00 | 19.395,00 | 19.376,60 | 19.153,11 | 19.522,00 | 19.387,00 | 19.186,83 | 19.147,00 | 19.251,43 | 19.251,43 | 19.338,51 | 19.338,51 | 19.338,51 | 19.463,00 | |
| Jumat 19/11/2021 | Beli | 19.114,38 (+31,91) | 18.844,00 | 18.884,00 | 19.140,00 | 18.930,00 | 18.975,50 | 19.193,41 | 18.808,00 | 18.943,00 | 19.174,10 | 19.200,00 | 19.122,94 | 19.122,94 | 19.024,62 | 19.024,62 | 19.024,62 | 19.870,00 |
| Jual | 19.313,64 (+37,95) | 19.500,00 | 19.500,00 | 19.210,00 | 19.405,00 | 19.439,50 | 19.215,32 | 19.528,00 | 19.393,00 | 19.266,22 | 19.223,00 | 19.336,67 | 19.336,67 | 19.383,47 | 19.383,47 | 19.383,47 | 19.476,00 | |
| Kamis 18/11/2021 | Beli | 19.082,47 (+40,20) | 18.839,00 | 18.879,00 | 19.160,00 | 18.971,00 | 18.982,05 | 19.202,68 | 18.840,00 | 18.975,00 | 19.177,45 | 19.213,00 | 19.092,37 | 19.092,37 | 19.029,41 | 19.029,41 | 19.029,41 | 19.905,00 |
| Jual | 19.275,69 (+37,76) | 19.495,00 | 19.495,00 | 19.230,00 | 19.445,00 | 19.446,05 | 19.220,33 | 19.560,00 | 19.425,00 | 19.269,57 | 19.228,00 | 19.304,81 | 19.304,81 | 19.385,56 | 19.385,56 | 19.385,56 | 19.512,00 | |
| Rabu 17/11/2021 | Beli | 19.042,27 (+83,03) | 18.750,00 | 18.790,00 | 19.060,00 | 18.864,00 | 18.914,95 | 19.131,59 | 18.770,00 | 18.905,00 | 19.123,69 | 19.147,00 | 19.030,54 | 19.030,54 | 18.965,35 | 18.965,35 | 18.965,35 | 19.765,00 |
| Jual | 19.237,93 (+85,29) | 19.403,00 | 19.403,00 | 19.130,00 | 19.337,00 | 19.376,95 | 19.153,43 | 19.490,00 | 19.355,00 | 19.215,74 | 19.165,00 | 19.244,30 | 19.244,30 | 19.318,86 | 19.318,86 | 19.318,86 | 19.373,00 | |
| Selasa 16/11/2021 | Beli | 18.959,24 (-32,38) | 18.739,00 | 18.779,00 | 19.000,00 | 18.809,00 | 18.871,45 | 19.113,56 | 18.692,00 | 18.827,00 | 19.098,39 | 19.136,00 | 18.980,00 | 18.980,00 | 18.916,33 | 18.916,33 | 18.916,33 | 19.765,00 |
| Jual | 19.152,64 (-31,28) | 19.392,00 | 19.392,00 | 19.070,00 | 19.282,00 | 19.333,45 | 19.136,83 | 19.412,00 | 19.277,00 | 19.190,35 | 19.158,00 | 19.193,74 | 19.193,74 | 19.274,11 | 19.274,11 | 19.274,11 | 19.373,00 | |
| Senin 15/11/2021 | Beli | 18.991,62 (-38,67) | 18.673,00 | 18.713,00 | 19.025,00 | 18.821,00 | 18.832,85 | 19.047,55 | 18.694,00 | 18.829,00 | 19.036,52 | 19.074,00 | 18.962,31 | 18.962,31 | 18.909,63 | 18.909,63 | 18.909,63 | 19.766,00 |
| Jual | 19.183,92 (-41,93) | 19.326,00 | 19.326,00 | 19.095,00 | 19.293,00 | 19.293,85 | 19.070,77 | 19.414,00 | 19.279,00 | 19.128,36 | 19.098,00 | 19.177,39 | 19.177,39 | 19.267,38 | 19.267,38 | 19.267,38 | 19.370,00 | |