Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs GBP (British Pound Sterling)

Kurs GBP (British Pound Sterling)
Tanggal Update BI Mandiri BCA BNI Panin CIMB OCBC BRI BTN
Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT Bank Notes Bank Notes Bank Notes DD/TT Bank Notes DD/TT e-Rate Bank Notes
Kamis 30/06/2022 Beli 17.981,14 (-146,13) 17.608,00 17.648,00 17.980,00 17.757,00 17.870,80 18.070,60 17.677,00 17.812,00 18.031,79 18.064,00 17.923,84 17.923,84 17.875,48 17.875,48 17.875,48 17.858,00
Jual 18.167,83 (-147,58) 18.223,00 18.223,00 18.045,00 18.191,00 18.297,80 18.091,15 18.397,00 18.262,00 18.129,29 18.086,00 18.139,50 18.139,50 18.211,45 18.211,45 18.211,45 18.365,00
Rabu 29/06/2022 Beli 18.127,27 (-10,25) 17.711,00 17.751,00 18.190,00 17.882,00 17.899,55 18.111,05 17.840,00 17.975,00 18.058,79 18.093,00 18.107,00 18.107,00 18.056,35 18.056,35 18.056,35 17.941,00
Jual 18.315,41 (-10,35) 18.329,00 18.329,00 18.160,00 18.318,00 18.327,55 18.127,19 18.560,00 18.425,00 18.156,27 18.115,00 18.325,21 18.325,21 18.439,71 18.439,71 18.439,71 18.451,00
Selasa 28/06/2022 Beli 18.137,52 (+11,08) 17.772,00 17.812,00 18.160,00 17.965,00 17.990,05 18.189,70 17.840,00 17.975,00 18.157,66 18.196,00 18.107,00 18.107,00 18.056,35 18.056,35 18.056,35 17.941,00
Jual 18.325,76 (+11,18) 18.392,00 18.392,00 18.230,00 18.403,00 18.420,05 18.208,89 18.560,00 18.425,00 18.255,31 18.216,00 18.325,21 18.325,21 18.439,71 18.439,71 18.439,71 18.451,00
Senin 27/06/2022 Beli 18.126,44 (+113,80) 17.782,00 17.822,00 18.180,00 17.989,00 18.016,00 18.218,55 17.806,00 17.941,00 18.206,49 18.227,00 18.076,63 18.076,63 18.023,29 18.023,29 18.023,29 17.933,00
Jual 18.314,58 (+116,43) 18.402,00 18.402,00 18.245,00 18.427,00 18.449,00 18.239,27 18.526,00 18.391,00 18.298,01 18.249,00 18.293,86 18.293,86 18.384,25 18.384,25 18.384,25 18.446,00
Jumat 24/06/2022 Beli 18.012,64 (-45,14) 17.786,00 17.826,00 18.170,00 17.981,00 17.994,25 18.199,82 17.859,00 17.994,00 18.178,80 18.199,00 18.110,36 18.110,36 18.004,40 18.004,40 18.004,40 17.929,00
Jual 18.198,15 (-51,56) 18.406,00 18.406,00 18.235,00 18.419,00 18.424,25 18.220,51 18.579,00 18.444,00 18.276,52 18.217,00 18.326,12 18.326,12 18.465,65 18.465,65 18.465,65 18.499,00
Kamis 23/06/2022 Beli 18.057,78 (-65,99) 17.757,00 17.797,00 18.135,00 17.975,00 17.849,40 18.057,26 17.801,00 17.936,00 18.032,97 18.083,00 17.972,26 17.972,26 17.859,81 17.859,81 17.859,81 17.876,00
Jual 18.249,71 (-66,62) 18.376,00 18.376,00 18.200,00 18.413,00 18.277,40 18.074,86 18.521,00 18.386,00 18.131,85 18.105,00 18.190,38 18.190,38 18.318,40 18.318,40 18.318,40 18.445,00
Rabu 22/06/2022 Beli 18.123,77 (+39,06) 17.732,00 17.772,00 18.130,00 17.946,00 17.919,50 18.114,60 17.805,00 17.940,00 18.078,53 18.123,00 18.078,22 18.078,22 18.050,03 18.050,03 18.050,03 17.896,00
Jual 18.316,33 (+48,38) 18.351,00 18.351,00 18.200,00 18.384,00 18.348,50 18.135,19 18.525,00 18.390,00 18.176,07 18.145,00 18.296,41 18.296,41 18.385,20 18.385,20 18.385,20 18.470,00
Selasa 21/06/2022 Beli 18.084,71 (-80,24) 17.739,00 17.779,00 18.160,00 17.962,00 17.997,95 18.201,26 17.759,00 17.894,00 18.163,82 18.206,00 18.037,79 18.037,79 18.045,57 18.045,57 18.045,57 17.896,00
Jual 18.267,95 (-85,53) 18.359,00 18.359,00 18.235,00 18.400,00 18.428,95 18.226,40 18.479,00 18.344,00 18.262,92 18.229,00 18.253,25 18.253,25 18.384,08 18.384,08 18.384,08 18.470,00
Senin 20/06/2022 Beli 18.164,95 (+382,32) 17.663,00 17.703,00 18.090,00 17.905,00 17.931,95 18.132,63 17.759,00 17.894,00 18.086,50 18.124,00 18.012,30 18.012,30 17.965,95 17.965,95 17.965,95 17.819,00
Jual 18.353,48 (+386,20) 18.280,00 18.280,00 18.160,00 18.342,00 18.360,95 18.153,26 18.479,00 18.344,00 18.177,89 18.151,00 18.230,46 18.230,46 18.298,95 18.298,95 18.298,95 18.391,00
Jumat 17/06/2022 Beli 17.782,63 (+65,86) 17.851,00 17.891,00 18.190,00 18.035,00 18.012,50 18.214,28 17.550,00 17.685,00 18.177,79 18.222,00 17.796,13 17.796,13 17.751,28 17.751,28 17.751,28 17.419,00
Jual 17.967,28 (+62,08) 18.472,00 18.472,00 18.255,00 18.512,00 18.443,50 18.234,98 18.270,00 18.135,00 18.275,46 18.248,00 18.012,96 18.012,96 18.082,78 18.082,78 18.082,78 17.981,00
Kamis 16/06/2022 Beli 17.716,77 (-90,96) 17.522,00 17.562,00 17.880,00 17.697,00 17.632,85 17.831,81 17.550,00 17.685,00 17.804,85 17.842,00 17.796,13 17.796,13 17.751,28 17.751,28 17.751,28 17.419,00
Jual 17.905,20 (-87,42) 18.138,00 18.138,00 17.950,00 18.133,00 18.057,85 17.852,24 18.270,00 18.135,00 17.901,68 17.866,00 18.012,96 18.012,96 18.082,78 18.082,78 18.082,78 17.981,00
Rabu 15/06/2022 Beli 17.807,73 (-21,59) 17.354,00 17.394,00 17.680,00 17.479,00 17.547,60 17.744,78 17.554,00 17.689,00 17.702,62 17.743,00 17.820,77 17.820,77 17.680,59 17.680,59 17.680,59 17.605,00
Jual 17.992,62 (-17,36) 17.965,00 17.965,00 17.745,00 17.910,00 17.971,60 17.769,57 18.274,00 18.139,00 17.799,21 17.765,00 18.038,85 18.038,85 18.138,49 18.138,49 18.138,49 18.175,00
Selasa 14/06/2022 Beli 17.829,32 (-258,99) 17.542,00 17.582,00 17.860,00 17.657,00 17.687,25 17.887,20 17.554,00 17.689,00 17.879,19 17.899,00 17.820,77 17.820,77 17.680,59 17.680,59 17.680,59 17.605,00
Jual 18.009,98 (-271,83) 18.158,00 18.158,00 17.940,00 18.091,00 18.114,25 17.909,18 18.274,00 18.139,00 17.976,06 17.923,00 18.038,85 18.038,85 18.138,49 18.138,49 18.138,49 18.175,00
Senin 13/06/2022 Beli 18.088,31 (-47,79) 17.632,00 17.672,00 17.880,00 17.808,00 17.746,60 17.949,72 17.649,00 17.784,00 17.923,56 17.961,00 17.879,67 17.879,67 17.840,21 17.840,21 17.840,21 17.716,00
Jual 18.281,81 (-38,02) 18.251,00 18.251,00 17.950,00 18.246,00 18.174,60 17.965,88 18.369,00 18.234,00 18.020,48 17.983,00 18.097,81 18.097,81 18.178,00 18.178,00 18.178,00 18.286,00
Jumat 10/06/2022 Beli 18.136,10 (+98,63) 17.872,00 17.912,00 18.165,00 17.992,00 17.940,15 18.144,25 17.848,00 17.983,00 18.107,28 18.135,00 18.097,51 18.097,51 18.076,44 18.076,44 18.076,44 17.921,00
Jual 18.319,83 (+90,90) 18.497,00 18.497,00 18.235,00 18.437,00 18.376,15 18.169,43 18.568,00 18.433,00 18.205,82 18.156,00 18.313,34 18.313,34 18.413,73 18.413,73 18.413,73 18.507,00
Kamis 09/06/2022 Beli 18.037,47 (+56,51) 17.863,00 17.903,00 18.155,00 17.961,00 17.980,40 18.183,76 17.850,00 17.985,00 18.167,13 18.187,00 18.137,57 18.137,57 18.067,04 18.067,04 18.067,04 17.911,00
Jual 18.228,93 (+65,80) 18.489,00 18.489,00 18.225,00 18.407,00 18.417,40 18.204,60 18.570,00 18.435,00 18.258,10 18.205,00 18.354,68 18.354,68 18.404,70 18.404,70 18.404,70 18.488,00
Rabu 08/06/2022 Beli 17.980,96 (-106,88) 17.831,00 17.871,00 18.150,00 17.942,00 17.974,25 18.178,08 17.841,00 17.976,00 18.156,47 18.178,00 18.079,74 18.079,74 17.963,94 17.963,94 17.963,94 17.892,00
Jual 18.163,13 (-112,31) 18.458,00 18.458,00 18.220,00 18.389,00 18.412,25 18.200,41 18.561,00 18.426,00 18.255,03 18.201,00 18.295,57 18.295,57 18.430,23 18.430,23 18.430,23 18.475,00
Selasa 07/06/2022 Beli 18.087,84 (+31,59) 17.741,00 17.781,00 18.050,00 17.850,00 17.876,15 18.082,53 17.732,00 17.867,00 17.989,40 18.038,00 17.963,63 17.963,63 17.939,63 17.939,63 17.939,63 17.795,00
Jual 18.275,44 (+36,27) 18.366,00 18.366,00 18.120,00 18.295,00 18.313,15 18.100,45 18.452,00 18.317,00 18.079,87 18.056,00 18.182,30 18.182,30 18.282,61 18.282,61 18.282,61 18.376,00
Senin 06/06/2022 Beli 18.056,25 (-62,49) 17.701,00 17.741,00 18.020,00 17.825,00 17.930,80 18.139,08 17.713,00 17.848,00 18.089,95 18.124,00 17.969,41 17.969,41 17.910,42 17.910,42 17.910,42 17.763,00
Jual 18.239,17 (-67,51) 18.325,00 18.325,00 18.075,00 18.270,00 18.368,80 18.155,60 18.433,00 18.298,00 18.182,05 18.146,00 18.185,20 18.185,20 18.251,44 18.251,44 18.251,44 18.343,00