| Kurs GBP (British Pound Sterling) | |||||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | BTN | ||||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | Bank Notes | |||
| Jumat 29/09/2023 | Beli | 18.763,59 (+41,08) | 18.605,00 | 18.605,00 | 18.901,00 | 18.668,00 | 18.717,80 | 18.921,42 | 18.546,00 | 18.681,00 | 18.897,00 | 18.926,00 | 18.835,35 | 18.835,35 | 18.705,60 | 18.705,60 | 18.705,60 | 18.807,00 | |
| Jual | 18.958,41 (+43,07) | 19.190,00 | 19.190,00 | 18.933,00 | 19.084,00 | 19.150,80 | 18.941,41 | 19.266,00 | 19.131,00 | 18.983,00 | 18.948,00 | 19.055,33 | 19.055,33 | 19.168,56 | 19.168,56 | 19.168,56 | 18.956,00 | ||
| Kamis 28/09/2023 | Beli | 18.722,51 | 18.511,00 | 18.511,00 | 18.797,00 | 18.594,00 | 18.655,75 | 18.859,89 | 18.486,00 | 18.621,00 | 18.821,00 | 18.846,00 | 18.768,88 | 18.768,88 | 18.660,38 | 18.660,38 | 18.660,38 | ||
| Jual | 18.915,34 | 19.094,00 | 19.094,00 | 18.829,00 | 19.009,00 | 19.086,75 | 18.878,28 | 19.206,00 | 19.071,00 | 18.902,00 | 18.867,00 | 18.985,15 | 18.985,15 | 19.122,94 | 19.122,94 | 19.122,94 | |||
| Rabu 27/09/2023 | Beli | 18.722,51 (-31,62) | 18.511,00 | 18.511,00 | 18.797,00 | 18.594,00 | 18.655,75 | 18.859,89 | 18.486,00 | 18.621,00 | 18.821,00 | 18.846,00 | 18.753,36 | 18.753,36 | 18.660,38 | 18.660,38 | 18.660,38 | 18.700,00 | |
| Jual | 18.915,34 (-33,47) | 19.094,00 | 19.094,00 | 18.829,00 | 19.009,00 | 19.086,75 | 18.878,28 | 19.206,00 | 19.071,00 | 18.902,00 | 18.867,00 | 18.969,63 | 18.969,63 | 19.122,94 | 19.122,94 | 19.122,94 | 18.945,00 | ||
| Selasa 26/09/2023 | Beli | 18.754,13 (-17,25) | 18.478,00 | 18.478,00 | 18.796,00 | 18.590,00 | 18.646,45 | 18.848,33 | 18.508,00 | 18.643,00 | 18.813,00 | 18.849,00 | 18.750,33 | 18.750,33 | 18.668,45 | 18.668,45 | 18.668,45 | 18.716,00 | |
| Jual | 18.948,81 (-18,97) | 19.062,00 | 19.062,00 | 18.828,00 | 19.006,00 | 19.078,45 | 18.866,72 | 19.228,00 | 19.093,00 | 18.897,00 | 18.870,00 | 18.966,60 | 18.966,60 | 19.125,36 | 19.125,36 | 19.125,36 | 18.962,00 | ||
| Senin 25/09/2023 | Beli | 18.771,38 (-87,55) | 18.475,00 | 18.475,00 | 18.804,00 | 18.601,00 | 18.655,05 | 18.858,79 | 18.500,00 | 18.635,00 | 18.816,00 | 18.844,00 | 18.865,00 | 18.758,76 | 18.758,76 | 18.632,30 | 18.632,30 | 18.632,30 | 18.715,00 |
| Jual | 18.967,78 (-86,89) | 19.059,00 | 19.059,00 | 18.837,00 | 19.018,00 | 19.088,05 | 18.878,76 | 19.220,00 | 19.085,00 | 18.902,00 | 18.877,00 | 18.884,00 | 18.976,57 | 18.976,57 | 19.094,81 | 19.094,81 | 19.094,81 | 19.061,00 | |
| Jumat 22/09/2023 | Beli | 18.858,93 (-75,38) | 18.581,00 | 18.581,00 | 18.879,00 | 18.693,00 | 18.635,90 | 18.859,57 | 18.474,00 | 18.609,00 | 18.834,00 | 18.854,00 | 18.868,00 | 18.770,33 | 18.770,33 | 18.636,83 | 18.636,83 | 18.636,83 | 18.767,00 |
| Jual | 19.054,67 (-71,48) | 19.168,00 | 19.168,00 | 18.913,00 | 19.112,00 | 19.068,90 | 18.878,01 | 19.194,00 | 19.059,00 | 18.916,00 | 18.884,00 | 18.887,00 | 18.986,92 | 18.986,92 | 19.101,64 | 19.101,64 | 19.101,64 | 19.019,00 | |
| Kamis 21/09/2023 | Beli | 18.934,31 (-19,81) | 18.652,00 | 18.652,00 | 18.930,00 | 18.725,00 | 18.724,45 | 18.930,31 | 18.601,00 | 18.736,00 | 18.899,00 | 18.927,00 | 18.935,00 | 18.829,40 | 18.829,40 | 18.719,15 | 18.719,15 | 18.719,15 | 18.948,00 |
| Jual | 19.126,15 (-24,65) | 19.240,00 | 19.240,00 | 18.962,00 | 19.144,00 | 19.161,45 | 18.948,79 | 19.321,00 | 19.186,00 | 18.983,00 | 18.960,00 | 18.959,00 | 19.045,71 | 19.045,71 | 19.182,42 | 19.182,42 | 19.182,42 | 19.096,00 | |
| Rabu 20/09/2023 | Beli | 18.954,12 (+23,62) | 18.756,00 | 18.756,00 | 19.035,00 | 18.837,00 | 18.796,35 | 19.004,12 | 18.712,00 | 18.847,00 | 18.977,00 | 19.001,00 | 19.003,00 | 18.912,18 | 18.912,18 | 18.792,40 | 18.792,40 | 18.792,40 | |
| Jual | 19.150,80 (+23,87) | 19.346,00 | 19.346,00 | 19.067,00 | 19.258,00 | 19.234,35 | 19.021,12 | 19.432,00 | 19.297,00 | 19.060,00 | 19.031,00 | 19.026,00 | 19.128,83 | 19.128,83 | 19.258,52 | 19.258,52 | 19.258,52 | ||
| Selasa 19/09/2023 | Beli | 18.930,50 (-82,83) | 18.675,00 | 18.675,00 | 19.012,00 | 18.815,00 | 18.841,95 | 19.048,72 | 18.676,00 | 18.811,00 | 18.999,00 | 19.042,00 | 19.032,00 | 18.949,37 | 18.949,37 | 18.835,10 | 18.835,10 | 18.835,10 | 18.914,00 |
| Jual | 19.126,93 (-83,65) | 19.264,00 | 19.264,00 | 19.042,00 | 19.236,00 | 19.280,95 | 19.067,28 | 19.396,00 | 19.261,00 | 19.083,00 | 19.075,00 | 19.054,00 | 19.164,49 | 19.164,49 | 19.302,03 | 19.302,03 | 19.302,03 | 19.167,00 | |
| Senin 18/09/2023 | Beli | 19.013,33 (-70,14) | 18.753,00 | 18.753,00 | 19.013,00 | 18.823,00 | 18.812,85 | 19.023,44 | 18.690,00 | 18.825,00 | 19.007,00 | 19.016,00 | 19.043,00 | 18.922,85 | 18.922,85 | 18.809,02 | 18.809,02 | 18.809,02 | 18.915,00 |
| Jual | 19.210,58 (-69,30) | 19.281,00 | 19.281,00 | 19.045,00 | 19.245,00 | 19.250,85 | 19.037,37 | 19.410,00 | 19.275,00 | 19.089,00 | 19.045,00 | 19.065,00 | 19.137,96 | 19.137,96 | 19.274,09 | 19.274,09 | 19.274,09 | 19.164,00 | |
| Jumat 15/09/2023 | Beli | 19.083,47 (+19,69) | 18.858,00 | 18.858,00 | 19.041,00 | 18.861,00 | 18.885,20 | 19.092,40 | 18.680,00 | 18.815,00 | 19.055,00 | 19.083,00 | 19.089,00 | 18.980,78 | 18.980,78 | 18.875,63 | 18.875,63 | 18.875,63 | 19.078,00 |
| Jual | 19.279,88 (+18,34) | 19.387,00 | 19.387,00 | 19.073,00 | 19.283,00 | 19.325,20 | 19.112,53 | 19.400,00 | 19.265,00 | 19.140,00 | 19.115,00 | 19.108,00 | 19.198,70 | 19.198,70 | 19.339,26 | 19.339,26 | 19.339,26 | 19.228,00 | |
| Kamis 14/09/2023 | Beli | 19.063,78 (+10,21) | 18.911,00 | 18.911,00 | 19.168,00 | 18.965,00 | 18.960,10 | 19.167,64 | 18.837,00 | 18.972,00 | 19.133,00 | 19.162,00 | 19.168,00 | 19.062,46 | 19.062,46 | 19.142,94 | 19.142,94 | 19.142,94 | 19.072,00 |
| Jual | 19.261,54 (+14,94) | 19.441,00 | 19.441,00 | 19.199,00 | 19.390,00 | 19.401,10 | 19.187,82 | 19.557,00 | 19.422,00 | 19.216,00 | 19.192,00 | 19.190,00 | 19.277,63 | 19.277,63 | 19.201,57 | 19.201,57 | 19.201,57 | 19.324,00 | |
| Rabu 13/09/2023 | Beli | 19.053,57 (-77,14) | 18.908,00 | 18.908,00 | 19.154,00 | 18.959,00 | 18.950,95 | 19.161,77 | 18.767,00 | 18.902,00 | 19.122,00 | 19.152,00 | 19.157,00 | 19.054,09 | 19.054,09 | 18.944,53 | 18.944,53 | 18.944,53 | 19.055,00 |
| Jual | 19.246,60 (-77,92) | 19.438,00 | 19.438,00 | 19.184,00 | 19.384,00 | 19.391,95 | 19.178,87 | 19.487,00 | 19.352,00 | 19.209,00 | 19.183,00 | 19.178,00 | 19.268,01 | 19.268,01 | 19.409,17 | 19.409,17 | 19.409,17 | 19.306,00 | |
| Selasa 12/09/2023 | Beli | 19.130,71 (+57,97) | 18.925,00 | 18.925,00 | 19.163,00 | 18.962,00 | 18.938,30 | 19.147,48 | 18.830,00 | 18.965,00 | 19.119,00 | 19.152,00 | 19.156,00 | 19.053,73 | 19.053,73 | 19.124,21 | 19.124,21 | 19.124,21 | 19.059,00 |
| Jual | 19.324,52 (+58,56) | 19.456,00 | 19.456,00 | 19.195,00 | 19.387,00 | 19.379,30 | 19.166,12 | 19.550,00 | 19.415,00 | 19.204,00 | 19.186,00 | 19.179,00 | 19.270,14 | 19.270,14 | 19.181,30 | 19.181,30 | 19.181,30 | 19.316,00 | |
| Senin 11/09/2023 | Beli | 19.072,74 (+54,48) | 18.916,00 | 18.916,00 | 19.155,00 | 18.967,00 | 18.983,50 | 19.194,68 | 18.828,00 | 18.963,00 | 19.164,00 | 19.187,00 | 19.201,00 | 19.105,55 | 19.105,55 | 18.973,75 | 18.973,75 | 18.973,75 | 19.067,00 |
| Jual | 19.265,96 (+51,94) | 19.447,00 | 19.447,00 | 19.189,00 | 19.392,00 | 19.425,50 | 19.208,76 | 19.548,00 | 19.413,00 | 19.248,00 | 19.219,00 | 19.219,00 | 19.320,74 | 19.320,74 | 19.444,38 | 19.444,38 | 19.444,38 | 19.319,00 | |
| Jumat 08/09/2023 | Beli | 19.018,26 (-97,50) | 18.883,00 | 18.883,00 | 19.126,00 | 18.924,00 | 18.954,20 | 19.164,14 | 18.740,00 | 18.875,00 | 19.106,00 | 19.151,00 | 19.152,00 | 19.059,09 | 19.059,09 | 18.954,48 | 18.954,48 | 18.954,48 | 19.027,00 |
| Jual | 19.214,02 (-95,39) | 19.414,00 | 19.414,00 | 19.158,00 | 19.348,00 | 19.396,20 | 19.182,79 | 19.460,00 | 19.325,00 | 19.189,00 | 19.180,00 | 19.174,00 | 19.275,51 | 19.275,51 | 19.424,45 | 19.424,45 | 19.424,45 | 19.280,00 | |
| Kamis 07/09/2023 | Beli | 19.115,76 (+46,55) | 18.891,00 | 18.891,00 | 19.146,00 | 18.939,00 | 18.892,30 | 19.101,74 | 18.797,00 | 18.932,00 | 19.081,00 | 19.107,00 | 19.124,00 | 19.023,03 | 19.023,03 | 19.084,04 | 19.084,04 | 19.084,04 | 19.034,00 |
| Jual | 19.309,41 (+42,42) | 19.422,00 | 19.422,00 | 19.178,00 | 19.363,00 | 19.333,30 | 19.120,36 | 19.517,00 | 19.382,00 | 19.167,00 | 19.142,00 | 19.146,00 | 19.239,72 | 19.239,72 | 19.144,18 | 19.144,18 | 19.144,18 | 19.291,00 | |
| Rabu 06/09/2023 | Beli | 19.069,21 (-80,84) | 18.921,00 | 18.921,00 | 19.187,00 | 19.003,00 | 19.002,00 | 19.210,67 | 18.859,00 | 18.994,00 | 19.181,00 | 19.199,00 | 19.210,00 | 19.130,18 | 19.130,18 | 18.890,56 | 18.890,56 | 18.890,56 | 19.095,00 |
| Jual | 19.266,99 (-81,67) | 19.453,00 | 19.453,00 | 19.221,00 | 19.430,00 | 19.445,00 | 19.226,31 | 19.579,00 | 19.444,00 | 19.265,00 | 19.230,00 | 19.232,00 | 19.348,17 | 19.348,17 | 19.613,35 | 19.613,35 | 19.613,35 | 19.349,00 | |
| Selasa 05/09/2023 | Beli | 19.150,05 (-91,27) | 18.959,00 | 18.959,00 | 19.225,00 | 19.011,00 | 18.947,15 | 19.157,57 | 18.898,00 | 19.033,00 | 19.166,00 | 19.169,00 | 19.192,00 | 19.086,04 | 19.086,04 | 18.930,53 | 18.930,53 | 18.930,53 | 19.130,00 |
| Jual | 19.348,66 (-92,17) | 19.493,00 | 19.493,00 | 19.258,00 | 19.440,00 | 19.390,15 | 19.176,25 | 19.618,00 | 19.483,00 | 19.246,00 | 19.199,00 | 19.210,00 | 19.302,74 | 19.302,74 | 19.399,97 | 19.399,97 | 19.399,97 | 19.386,00 | |
| Senin 04/09/2023 | Beli | 19.241,32 (-29,60) | 18.903,00 | 18.913,00 | 19.196,00 | 18.991,00 | 19.030,00 | 19.240,49 | 18.844,00 | 18.979,00 | 19.207,00 | 19.227,00 | 19.238,00 | 19.140,98 | 19.140,98 | 19.027,67 | 19.027,67 | 19.027,67 | 19.172,00 |
| Jual | 19.440,83 (-31,41) | 19.516,00 | 19.446,00 | 19.228,00 | 19.419,00 | 19.474,00 | 19.259,23 | 19.564,00 | 19.429,00 | 19.289,00 | 19.257,00 | 19.256,00 | 19.356,18 | 19.356,18 | 19.501,00 | 19.501,00 | 19.501,00 | 19.330,00 | |
