| Kurs GBP (British Pound Sterling) | ||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | BTN | |||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | |||
| Senin 30/03/2020 | Beli | 20.155,36 (+439,23) | 19.586,00 | 19.626,00 | 19.980,00 | 19.858,00 | 19.847,00 | 20.010,00 | 19.908,00 | 19.918,00 | 19.887,41 | 19.172,28 | 19.679,74 | 19.679,74 | 20.061,27 | |
| Jual | 20.364,49 (+445,31) | 20.534,00 | 20.534,00 | 20.460,00 | 20.548,00 | 20.539,00 | 20.410,00 | 20.628,00 | 20.618,00 | 20.415,56 | 20.130,50 | 20.450,00 | 20.450,00 | 20.555,88 | ||
| Jumat 27/03/2020 | Beli | 19.716,13 (+488,56) | 19.152,00 | 19.192,00 | 19.600,00 | 19.265,00 | 19.323,00 | 19.458,00 | 19.387,00 | 19.219,00 | 19.520,13 | 19.343,23 | 19.319,96 | 19.319,96 | 19.449,82 | |
| Jual | 19.919,18 (+491,81) | 20.088,00 | 20.088,00 | 19.810,00 | 19.944,00 | 20.002,00 | 19.858,00 | 20.087,00 | 19.323,00 | 19.862,02 | 20.180,00 | 20.079,32 | 20.079,32 | 19.999,08 | ||
| Kamis 26/03/2020 | Beli | 19.227,57 (+125,61) | 18.581,00 | 18.621,00 | 19.095,00 | 19.022,00 | 19.138,00 | 19.268,00 | 18.879,00 | 19.219,00 | 19.004,96 | 18.785,74 | 18.764,95 | 18.764,95 | 19.030,74 | |
| Jual | 19.427,37 (+126,81) | 19.719,00 | 19.719,00 | 19.236,00 | 19.684,00 | 19.807,00 | 19.668,00 | 19.579,00 | 19.323,00 | 19.458,14 | 19.590,08 | 19.500,75 | 19.500,75 | 19.670,76 | ||
| Rabu 25/03/2020 | Beli | 19.101,96 | 18.581,00 | 18.621,00 | 19.095,00 | 18.839,00 | 18.926,00 | 19.048,00 | 18.835,00 | 18.859,00 | 18.874,08 | 18.785,74 | 18.764,95 | 18.764,95 | 18.850,92 | |
| Jual | 19.300,56 | 19.719,00 | 19.719,00 | 19.236,00 | 19.488,00 | 19.583,00 | 19.448,00 | 19.535,00 | 19.472,00 | 19.322,21 | 19.590,08 | 19.500,75 | 19.500,75 | 19.434,65 | ||
| Selasa 24/03/2020 | Beli | 19.101,96 (-136,40) | 18.581,00 | 18.621,00 | 19.095,00 | 18.839,00 | 18.926,00 | 19.048,00 | 18.835,00 | 18.859,00 | 18.874,08 | 18.785,74 | 18.764,95 | 18.764,95 | 18.850,92 | |
| Jual | 19.300,56 (-141,16) | 19.719,00 | 19.719,00 | 19.236,00 | 19.488,00 | 19.583,00 | 19.448,00 | 19.535,00 | 19.472,00 | 19.322,21 | 19.590,08 | 19.500,75 | 19.500,75 | 19.434,65 | ||
| Senin 23/03/2020 | Beli | 19.238,36 (+383,20) | 18.357,00 | 18.397,00 | 18.740,00 | 18.983,00 | 18.843,00 | 18.969,00 | 18.860,00 | 18.859,00 | 19.136,64 | 18.692,08 | 18.730,12 | 18.730,12 | 18.940,60 | |
| Jual | 19.441,72 (+390,51) | 19.389,00 | 19.389,00 | 19.115,00 | 19.634,00 | 19.495,00 | 19.369,00 | 19.560,00 | 19.472,00 | 19.828,42 | 19.611,17 | 19.475,40 | 19.475,40 | 19.637,12 | ||
| Jumat 20/03/2020 | Beli | 18.855,16 (+872,01) | 18.154,00 | 18.194,00 | 18.365,00 | 18.647,00 | 18.631,00 | 18.743,00 | 18.853,00 | 19.058,00 | 18.627,48 | 18.490,96 | 18.453,14 | 18.453,14 | 18.841,41 | |
| Jual | 19.051,21 (+873,12) | 19.290,00 | 19.290,00 | 18.800,00 | 19.422,00 | 19.291,00 | 19.143,00 | 19.503,00 | 19.155,00 | 19.434,86 | 19.297,40 | 19.068,61 | 19.068,61 | 19.588,05 | ||
| Kamis 19/03/2020 | Beli | 17.983,15 (-374,88) | 17.942,00 | 17.982,00 | 18.325,00 | 18.449,00 | 18.398,00 | 18.505,00 | 18.073,00 | 18.507,00 | 18.155,80 | 18.222,70 | 18.203,64 | 18.203,64 | 18.274,04 | |
| Jual | 18.178,09 (-370,56) | 19.068,00 | 19.068,00 | 18.755,00 | 18.867,00 | 18.815,00 | 18.695,00 | 18.723,00 | 18.604,00 | 18.771,62 | 19.023,16 | 18.702,36 | 18.702,36 | 18.929,28 | ||
| Rabu 18/03/2020 | Beli | 18.358,03 (-20,26) | 18.041,00 | 18.081,00 | 18.200,00 | 18.299,00 | 18.350,00 | 18.516,00 | 18.146,00 | 18.319,00 | 18.264,57 | 18.262,26 | 18.355,12 | 18.355,12 | 18.396,20 | |
| Jual | 18.548,65 (-20,41) | 18.720,00 | 18.720,00 | 18.700,00 | 18.733,00 | 18.777,00 | 18.600,00 | 18.796,00 | 18.412,00 | 18.771,77 | 18.655,90 | 18.747,45 | 18.747,45 | 18.923,63 | ||
| Selasa 17/03/2020 | Beli | 18.378,29 (+207,90) | 18.239,00 | 18.079,00 | 18.330,00 | 18.269,00 | 18.344,00 | 18.559,00 | 18.132,00 | 18.397,00 | 18.372,07 | 18.200,56 | 18.360,37 | 18.360,37 | 18.341,20 | 18.061,00 |
| Jual | 18.569,06 (+210,09) | 18.927,00 | 18.722,00 | 18.625,00 | 18.707,00 | 18.774,00 | 18.643,00 | 18.782,00 | 18.490,00 | 18.822,17 | 18.603,26 | 18.748,18 | 18.748,18 | 18.811,37 | 18.668,00 | |
| Senin 16/03/2020 | Beli | 18.170,39 (-333,90) | 18.025,00 | 18.065,00 | 18.280,00 | 18.263,00 | 18.312,00 | 18.490,00 | 18.048,00 | 18.366,00 | 18.417,25 | 18.184,05 | 18.308,44 | 18.308,44 | 18.313,46 | 18.061,00 |
| Jual | 18.358,97 (-337,25) | 18.710,00 | 18.710,00 | 18.525,00 | 18.703,00 | 18.747,00 | 18.580,00 | 18.698,00 | 18.460,00 | 18.807,21 | 18.587,80 | 18.703,84 | 18.703,84 | 18.650,94 | 18.668,00 | |
| Jumat 13/03/2020 | Beli | 18.504,29 (+15,22) | 17.997,00 | 18.037,00 | 18.475,00 | 18.344,00 | 18.370,00 | 18.563,00 | 18.187,00 | 18.593,00 | 18.465,46 | 18.177,88 | 18.435,40 | 18.435,40 | 18.306,75 | 18.213,00 |
| Jual | 18.696,22 (+18,42) | 18.687,00 | 18.687,00 | 18.755,00 | 18.792,00 | 18.811,00 | 18.647,00 | 18.837,00 | 18.684,00 | 18.768,85 | 18.651,93 | 18.770,48 | 18.770,48 | 18.761,84 | 18.795,00 | |
| Kamis 12/03/2020 | Beli | 18.489,07 (+94,80) | 18.094,00 | 18.134,00 | 18.460,00 | 18.304,00 | 18.236,00 | 18.505,00 | 18.266,00 | 18.487,00 | 18.459,37 | 18.241,55 | 18.437,39 | 18.437,39 | 18.387,98 | 18.379,00 |
| Jual | 18.677,80 (+95,79) | 18.793,00 | 18.793,00 | 18.720,00 | 18.759,00 | 18.680,00 | 18.579,00 | 18.916,00 | 18.578,00 | 18.636,80 | 18.667,49 | 18.775,00 | 18.775,00 | 18.758,78 | 18.837,00 | |
| Rabu 11/03/2020 | Beli | 18.394,27 (-341,00) | 18.022,00 | 18.062,00 | 18.420,00 | 18.256,00 | 18.290,00 | 18.540,00 | 18.287,00 | 18.619,00 | 18.525,85 | 18.264,41 | 18.310,88 | 18.310,88 | 18.502,18 | 18.260,00 |
| Jual | 18.582,01 (-347,35) | 18.722,00 | 18.722,00 | 18.560,00 | 18.713,00 | 18.737,00 | 18.614,00 | 18.937,00 | 18.710,00 | 18.650,88 | 18.692,86 | 18.649,09 | 18.649,09 | 18.709,16 | 18.722,00 | |
| Selasa 10/03/2020 | Beli | 18.735,27 (+48,33) | 18.291,00 | 18.331,00 | 18.779,00 | 18.478,00 | 18.498,00 | 18.712,00 | 18.431,00 | 18.703,00 | 18.701,44 | 18.594,53 | 18.592,71 | 18.592,71 | 18.610,93 | 18.486,00 |
| Jual | 18.929,36 (+48,84) | 18.997,00 | 18.997,00 | 18.925,00 | 18.940,00 | 18.951,00 | 18.786,00 | 19.081,00 | 18.795,00 | 18.814,00 | 19.033,49 | 18.932,58 | 18.932,58 | 18.883,10 | 18.951,00 | |
| Senin 09/03/2020 | Beli | 18.686,94 (+295,03) | 18.316,00 | 18.356,00 | 18.740,00 | 18.575,00 | 18.685,00 | 18.857,00 | 18.471,00 | 18.855,00 | 18.799,52 | 18.684,82 | 18.686,77 | 18.686,77 | 18.673,75 | 18.584,00 |
| Jual | 18.880,52 (+300,90) | 19.023,00 | 19.023,00 | 18.980,00 | 19.037,00 | 19.140,00 | 18.931,00 | 19.121,00 | 18.948,00 | 19.047,99 | 19.125,59 | 19.026,88 | 19.026,88 | 18.985,55 | 19.084,00 | |