Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs GBP (British Pound Sterling)

Kurs GBP (British Pound Sterling)
Tanggal Update BI Mandiri BCA BNI Panin CIMB OCBC BRI BTN
Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT DD/TT e-Rate Bank Notes Bank Notes DD/TT Bank Notes DD/TT e-Rate Bank Notes DD/TT
Kamis 30/05/2024 Beli 20.518,67 (+66,53) 20.236,00 20.236,00 20.604,00 20.405,00 20.454,65 20.669,55 20.271,00 20.406,00 20.612,00 20.661,00 20.648,00 20.561,43 20.561,43 20.402,22 20.402,22 20.402,22 20.340,00 20.452,00
Jual 20.726,51 (+62,33) 20.845,00 20.845,00 20.637,00 20.836,00 20.907,65 20.688,79 20.991,00 20.856,00 20.698,00 20.691,00 20.662,00 20.782,27 20.782,27 20.888,38 20.888,38 20.888,38 20.892,00 20.780,00
Rabu 29/05/2024 Beli 20.452,14 (+92,13) 20.171,00 20.171,00 20.529,00 20.352,00 20.407,85 20.623,38 20.250,00 20.385,00 20.591,00 20.614,00 20.622,00 20.523,05 20.523,05 20.402,22 20.402,22 20.402,22 20.314,00 20.426,00
Jual 20.664,18 (+93,09) 20.780,00 20.780,00 20.597,00 20.785,00 20.861,85 20.637,78 20.970,00 20.835,00 20.677,00 20.644,00 20.641,00 20.740,07 20.740,07 20.888,38 20.888,38 20.888,38 20.863,00 20.751,00
Selasa 28/05/2024 Beli 20.360,01 (+84,27) 20.232,00 20.232,00 20.509,00 20.296,00 20.341,05 20.554,97 20.184,00 20.319,00 20.518,00 20.546,00 20.546,00 20.455,59 20.455,59 20.327,41 20.327,41 20.327,41 20.261,00 20.373,00
Jual 20.571,09 (+80,31) 20.714,00 20.714,00 20.544,00 20.729,00 20.795,05 20.569,37 20.904,00 20.769,00 20.603,00 20.576,00 20.564,00 20.672,58 20.672,58 20.808,73 20.808,73 20.808,73 20.806,00 20.694,00
Senin 27/05/2024 Beli 20.275,74 (+7,88) 20.178,00 20.071,00 20.397,00 20.217,00 20.254,20 20.466,74 20.096,00 20.231,00 20.447,00 20.475,00 20.407,00 20.375,39 20.375,39 20.304,96 20.304,96 20.304,96 20.034,00 20.166,00
Jual 20.490,78 (+17,61) 20.659,00 20.550,00 20.430,00 20.649,00 20.706,20 20.485,93 20.816,00 20.681,00 20.530,00 20.506,00 20.421,00 20.596,18 20.596,18 20.652,92 20.652,92 20.652,92 20.627,00 20.495,00
Jumat 24/05/2024 Beli 20.267,86 20.071,00 20.071,00 20.304,00 20.109,00 20.180,85 20.395,16 19.975,00 20.110,00 20.194,00 20.247,00 20.407,00 20.153,31 20.153,31 20.219,11 20.219,11 20.219,11 20.034,00 20.166,00
Jual 20.473,17 20.550,00 20.550,00 20.339,00 20.540,00 20.632,85 20.415,93 20.695,00 20.560,00 20.624,00 20.561,00 20.421,00 20.551,83 20.551,83 20.576,48 20.576,48 20.576,48 20.627,00 20.495,00
Kamis 23/05/2024 Beli 20.267,86       20.109,00 20.180,85 20.395,16 19.975,00 20.110,00 20.194,00 20.247,00 20.407,00 20.196,38 20.196,38 20.219,11 20.219,11 20.219,11    
Jual 20.473,17       20.540,00 20.632,85 20.415,93 20.695,00 20.560,00 20.624,00 20.561,00 20.421,00 20.595,30 20.595,30 20.576,48 20.576,48 20.576,48    
Rabu 22/05/2024 Beli 20.267,86 (+82,68) 20.071,00 20.071,00 20.304,00 20.109,00 20.180,85 20.395,16 19.975,00 20.110,00 20.194,00 20.247,00 20.407,00 20.305,40 20.305,40 20.219,11 20.219,11 20.219,11    
Jual 20.473,17 (+78,70) 20.550,00 20.550,00 20.339,00 20.540,00 20.632,85 20.415,93 20.695,00 20.560,00 20.624,00 20.561,00 20.421,00 20.522,33 20.522,33 20.576,48 20.576,48 20.576,48    
Selasa 21/05/2024 Beli 20.185,18 (+66,12) 19.995,00 19.995,00 20.349,00 20.125,00 20.124,50 20.336,65 19.991,00 20.126,00 20.307,00 20.326,00 20.352,00 20.236,04 20.236,04 20.165,02 20.165,02 20.165,02 20.071,00 20.203,00
Jual 20.394,47 (+66,79) 20.602,00 20.602,00 20.382,00 20.556,00 20.575,50 20.355,78 20.711,00 20.576,00 20.392,00 20.358,00 20.371,00 20.456,76 20.456,76 20.518,52 20.518,52 20.518,52 20.663,00 20.531,00
Senin 20/05/2024 Beli 20.119,06 (+3,15) 19.801,00 19.801,00 20.254,00 20.052,00 20.069,40 20.280,25 19.926,00 20.061,00 20.252,00 20.269,00 20.285,00 20.180,88 20.180,88 20.123,73 20.123,73 20.123,73 20.007,00 20.118,00
Jual 20.327,68 (+3,19) 20.405,00 20.405,00 20.287,00 20.483,00 20.520,40 20.299,36 20.646,00 20.511,00 20.336,00 20.303,00 20.302,00 20.397,75 20.397,75 20.475,29 20.475,29 20.475,29 20.549,00 20.438,00
Jumat 17/05/2024 Beli 20.115,91 (-23,05) 19.801,00 19.801,00 20.187,00 19.958,00 19.993,25 20.205,29 19.874,00 20.009,00 20.048,00 20.104,00 20.208,00 20.104,70 20.104,70 20.033,30 20.033,30 20.033,30 19.951,00 20.063,00
Jual 20.324,49 (-23,34) 20.405,00 20.405,00 20.219,00 20.388,00 20.443,25 20.224,36 20.594,00 20.459,00 20.406,00 20.344,00 20.227,00 20.322,81 20.322,81 20.385,60 20.385,60 20.385,60 20.497,00 20.381,00
Kamis 16/05/2024 Beli 20.138,96 (-1,01) 19.789,00 19.789,00 20.165,00 19.990,00 19.974,70 20.188,14 19.867,00 20.002,00 20.150,00 20.174,00 20.188,00 20.084,97 20.084,97 19.973,30 19.973,30 19.973,30 19.974,00 20.086,00
Jual 20.347,83 (-5,91) 20.394,00 20.394,00 20.198,00 20.421,00 20.424,70 20.207,22 20.587,00 20.452,00 20.234,00 20.206,00 20.204,00 20.305,61 20.305,61 20.446,42 20.446,42 20.446,42 20.523,00 20.412,00
Rabu 15/05/2024 Beli 20.139,97 (+102,24)       20.055,00 19.952,50 20.159,99     20.140,00 20.164,00 20.169,00 20.088,18 20.088,18 19.956,98 19.956,98 19.956,98    
Jual 20.353,74 (+106,55)       20.483,00 20.400,50 20.183,82     20.226,00 20.198,00 20.188,00 20.305,02 20.305,02 20.428,00 20.428,00 20.428,00    
Selasa 14/05/2024 Beli 20.037,73 (+88,19) 19.819,00 19.819,00 20.204,00 20.012,00 19.952,75 20.163,27 19.900,00 20.035,00 20.206,00 20.235,00 20.241,00 20.133,65 20.133,65 19.996,68 19.996,68 19.996,68 19.988,00 20.099,00
Jual 20.247,19 (+85,83) 20.421,00 20.421,00 20.237,00 20.439,00 20.399,75 20.187,09 20.620,00 20.485,00 20.291,00 20.265,00 20.255,00 20.351,75 20.351,75 20.471,61 20.471,61 20.471,61 20.531,00 20.419,00
Senin 13/05/2024 Beli 19.949,54 (-71,93) 19.706,00 19.706,00 20.087,00 19.886,00 19.926,25 20.138,41     20.111,00 20.133,00 20.143,00 20.046,65 20.046,65 19.972,15 19.972,15 19.972,15    
Jual 20.161,36 (-72,63) 20.307,00 20.307,00 20.120,00 20.312,00 20.373,25 20.157,39     20.196,00 20.165,00 20.162,00 20.262,21 20.262,21 20.320,85 20.320,85 20.320,85    
Jumat 10/05/2024 Beli 20.021,47 19.693,00 19.693,00 20.058,00 19.852,00 19.801,75 20.019,16     19.846,00 19.906,00 20.030,00 19.943,20 19.943,20 19.848,60 19.848,60 19.848,60 19.823,00 19.943,00
Jual 20.233,99 20.293,00 20.293,00 20.090,00 20.277,00 20.246,75 20.038,07     20.204,00 20.147,00 20.049,00 20.339,18 20.339,18 20.196,20 20.196,20 20.196,20 20.364,00 20.253,00
Kamis 09/05/2024 Beli 20.021,47       19.852,00 19.801,75 20.019,16     19.846,00 19.906,00 20.030,00 19.856,80 19.856,80 19.848,60 19.848,60 19.848,60    
Jual 20.233,99       20.277,00 20.246,75 20.038,07     20.204,00 20.147,00 20.049,00 20.251,97 20.251,97 20.196,20 20.196,20 20.196,20    
Rabu 08/05/2024 Beli 20.021,47 (-13,27) 19.693,00 19.693,00 20.058,00 19.852,00 19.801,75 20.019,16     19.846,00 19.906,00 20.030,00 19.922,19 19.922,19 19.848,60 19.848,60 19.848,60 19.823,00 19.943,00
Jual 20.233,99 (-8,55) 20.293,00 20.293,00 20.090,00 20.277,00 20.246,75 20.038,07     20.204,00 20.147,00 20.049,00 20.141,45 20.141,45 20.196,20 20.196,20 20.196,20 20.364,00 20.253,00
Selasa 07/05/2024 Beli 20.034,74 (-52,63) 19.764,00 19.764,00 20.117,00 19.920,00 19.901,95 20.110,79     20.080,00 20.106,00 20.117,00 20.019,38 20.019,38 20.050,99 20.050,99 20.050,99 19.901,00 20.013,00
Jual 20.242,54 (-58,04) 20.366,00 20.366,00 20.149,00 20.347,00 20.348,95 20.134,59     20.165,00 20.136,00 20.139,00 20.237,44 20.237,44 20.373,35 20.373,35 20.373,35 20.444,00 20.333,00
Senin 06/05/2024 Beli 20.087,37 (-104,17) 19.718,00 19.718,00 20.052,00 19.851,00 19.914,15 20.129,12     20.079,00 20.125,00 20.132,00 20.038,27 20.038,27 19.973,54 19.973,54 19.973,54 19.820,00 19.931,00
Jual 20.300,58 (-100,40) 20.319,00 20.319,00 20.085,00 20.277,00 20.361,15 20.143,31     20.163,00 20.155,00 20.149,00 20.256,34 20.256,34 20.322,83 20.322,83 20.322,83 20.367,00 20.256,00