Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs GBP (British Pound Sterling)

Kurs GBP (British Pound Sterling)
Tanggal Update BI Mandiri BCA BNI Panin CIMB OCBC BRI BTN
Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT DD/TT e-Rate Bank Notes Bank Notes DD/TT Bank Notes DD/TT e-Rate Bank Notes DD/TT
Senin 15/04/2024 Beli 20.034,41       19.884,00 19.798,15 19.976,02 19.610,00 19.745,00 19.978,00 19.763,00 20.015,00 19.589,96 19.589,96 19.837,60 19.837,60 19.837,60    
Jual 20.246,94       20.313,00 20.246,15 19.993,30 20.330,00 20.195,00 20.062,00 19.794,00 20.039,00 19.986,46 19.986,46 20.182,45 20.182,45 20.182,45    
Jumat 12/04/2024 Beli 20.034,41       19.884,00 19.798,15 20.023,62 19.610,00 19.745,00 19.978,00 19.833,00 20.015,00 19.667,38 19.667,38 19.837,60 19.837,60 19.837,60    
Jual 20.246,94       20.313,00 20.246,15 20.045,77 20.330,00 20.195,00 20.062,00 19.864,00 20.039,00 20.064,62 20.064,62 20.182,45 20.182,45 20.182,45    
Kamis 11/04/2024 Beli 20.034,41       19.884,00 19.798,15 20.053,32 19.610,00 19.745,00 19.978,00 19.897,00 20.015,00 19.740,06 19.740,06 19.837,60 19.837,60 19.837,60    
Jual 20.246,94       20.313,00 20.246,15 20.072,33 20.330,00 20.195,00 20.062,00 19.929,00 20.039,00 20.136,39 20.136,39 20.182,45 20.182,45 20.182,45    
Rabu 10/04/2024 Beli 20.034,41       19.884,00 19.798,15 20.053,32 19.610,00 19.745,00 19.978,00 20.100,00 20.015,00 19.940,72 19.940,72 19.837,60 19.837,60 19.837,60    
Jual 20.246,94       20.313,00 20.246,15 20.072,33 20.330,00 20.195,00 20.062,00 20.132,00 20.039,00 20.338,96 20.338,96 20.182,45 20.182,45 20.182,45    
Selasa 09/04/2024 Beli 20.034,41       19.884,00 19.798,15 20.053,32 19.610,00 19.745,00 19.978,00 20.045,00 20.015,00 19.891,74 19.891,74 19.837,60 19.837,60 19.837,60    
Jual 20.246,94       20.313,00 20.246,15 20.072,33 20.330,00 20.195,00 20.062,00 20.077,00 20.039,00 20.289,51 20.289,51 20.182,45 20.182,45 20.182,45    
Senin 08/04/2024 Beli 20.034,41       19.884,00 19.798,15 20.053,32 19.610,00 19.745,00 19.978,00 20.004,00 20.015,00 19.852,24 19.852,24 19.837,60 19.837,60 19.837,60    
Jual 20.246,94       20.313,00 20.246,15 20.072,33 20.330,00 20.195,00 20.062,00 20.035,00 20.039,00 20.249,64 20.249,64 20.182,45 20.182,45 20.182,45    
Jumat 05/04/2024 Beli 20.034,41 (+128,77) 19.677,00 19.677,00 20.131,00 19.884,00 19.798,15 20.053,32 19.651,00 19.786,00 19.978,00 20.004,00 20.015,00 19.919,14 19.919,14 19.837,60 19.837,60 19.837,60    
Jual 20.246,94 (+134,86) 20.280,00 20.280,00 20.164,00 20.313,00 20.246,15 20.072,33 20.371,00 20.236,00 20.062,00 20.034,00 20.039,00 20.137,17 20.137,17 20.182,45 20.182,45 20.182,45    
Kamis 04/04/2024 Beli 19.905,64 (+8,46) 19.720,00 19.720,00 20.131,00 19.931,00 19.903,90 20.116,73 19.759,00 19.894,00 20.096,00 20.112,00 20.119,00 20.015,15 20.015,15 19.949,62 19.949,62 19.949,62 19.852,00 19.984,00
Jual 20.112,08 (+10,12) 20.324,00 20.324,00 20.164,00 20.361,00 20.352,90 20.135,77 20.479,00 20.344,00 20.179,00 20.144,00 20.143,00 20.233,23 20.233,23 20.300,06 20.300,06 20.300,06 20.443,00 20.311,00
Rabu 03/04/2024 Beli 19.897,18 (-78,00) 19.595,00 19.595,00 20.023,00 19.818,00 19.785,10 19.995,60 19.642,00 19.777,00 19.966,00 19.991,00 20.003,00 19.905,99 19.905,99 19.801,15 19.801,15 19.801,15    
Jual 20.101,96 (-75,59) 20.196,00 20.196,00 20.055,00 20.245,00 20.232,10 20.014,55 20.362,00 20.227,00 20.050,00 20.024,00 20.026,00 20.123,09 20.123,09 20.275,84 20.275,84 20.275,84    
Selasa 02/04/2024 Beli 19.975,18 (+59,40) 19.616,00 19.616,00 19.980,00 19.772,00 19.744,75 19.951,31 19.590,00 19.725,00 19.930,00 19.959,00 19.967,00 19.867,05 19.867,05 19.780,83 19.780,83 19.780,83 19.730,00 19.862,00
Jual 20.177,55 (+55,24) 20.216,00 20.216,00 20.012,00 20.198,00 20.190,75 19.975,01 20.310,00 20.175,00 20.014,00 19.989,00 19.985,00 20.087,90 20.087,90 20.129,26 20.129,26 20.129,26 20.308,00 20.177,00
Senin 01/04/2024 Beli 19.915,78 (-0,14) 19.661,00 19.661,00 20.036,00 19.838,00 19.834,35 20.048,40 19.734,00 19.869,00 20.026,00 20.047,00 20.061,00 19.956,59 19.956,59 19.840,74 19.840,74 19.840,74 19.764,00 19.895,00
Jual 20.122,31 (-4,91) 20.264,00 20.264,00 20.071,00 20.267,00 20.282,35 20.062,63 20.454,00 20.319,00 20.111,00 20.077,00 20.079,00 20.177,49 20.177,49 20.321,45 20.321,45 20.321,45 20.349,00 20.217,00
Jumat 29/03/2024 Beli 19.915,92       19.821,00 19.788,40 19.997,86 19.692,00 19.827,00 19.972,00 20.004,00 20.017,00 19.874,32 19.874,32 19.776,20 19.776,20 19.776,20    
Jual 20.127,22       20.250,00 20.236,40 20.016,84 20.412,00 20.277,00 20.056,00 20.035,00 20.035,00 20.211,68 20.211,68 20.251,75 20.251,75 20.251,75    
Kamis 28/03/2024 Beli 19.915,92 (+42,07) 19.662,00 19.662,00 20.013,00 19.821,00 19.788,40 19.997,86 19.692,00 19.827,00 19.972,00 20.000,00 20.017,00 19.907,35 19.907,35 19.872,28 19.872,28 19.872,28 19.756,00 19.888,00
Jual 20.127,22 (+45,68) 20.265,00 20.265,00 20.046,00 20.250,00 20.236,40 20.016,84 20.412,00 20.277,00 20.056,00 20.032,00 20.035,00 20.125,70 20.125,70 20.222,11 20.222,11 20.222,11 20.346,00 20.214,00
Rabu 27/03/2024 Beli 19.873,85 (+77,95) 19.605,00 19.605,00 19.937,00 19.733,00 19.817,20 20.029,58 19.662,00 19.797,00 19.996,00 20.025,00 20.022,00 19.926,39 19.926,39 19.864,39 19.864,39 19.864,39 19.680,00 19.812,00
Jual 20.081,54 (+80,33) 20.207,00 20.207,00 19.971,00 20.161,00 20.265,20 20.046,99 20.382,00 20.247,00 20.080,00 20.055,00 20.042,00 20.148,54 20.148,54 20.214,13 20.214,13 20.214,13 20.270,00 20.139,00
Selasa 26/03/2024 Beli 19.795,90 (+21,28) 19.609,00 19.609,00 19.938,00 19.742,00 19.749,35 19.961,70 19.615,00 19.750,00 19.936,00 19.963,00 19.972,00 19.871,19 19.871,19 19.738,13 19.738,13 19.738,13 19.680,00 19.812,00
Jual 20.001,21 (+16,77) 20.212,00 20.212,00 19.973,00 20.171,00 20.197,35 19.975,95 20.335,00 20.200,00 20.020,00 19.993,00 19.990,00 20.086,68 20.086,68 20.212,79 20.212,79 20.212,79 20.270,00 20.139,00
Senin 25/03/2024 Beli 19.774,62 (-144,45) 19.566,00 19.566,00 19.880,00 19.709,00 19.683,35 19.893,79 19.558,00 19.693,00 19.879,00 19.896,00 19.910,00 19.811,16 19.811,16 19.691,27 19.691,27 19.691,27 19.622,00 19.622,00
Jual 19.984,44 (-145,84) 20.167,00 20.167,00 19.913,00 20.137,00 20.130,35 19.912,73 20.278,00 20.143,00 19.963,00 19.926,00 19.928,00 20.027,88 20.027,88 20.166,38 20.166,38 20.166,38 20.207,00 20.207,00