Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs GBP (British Pound Sterling)

Kurs GBP (British Pound Sterling)
Tanggal Update BI Mandiri BCA BNI Panin CIMB OCBC BRI BTN
Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT DD/TT e-Rate Bank Notes Bank Notes DD/TT Bank Notes DD/TT e-Rate Bank Notes
Jumat 23/02/2024 Beli 19.705,75 (+37,92) 19.389,00 19.389,00 19.743,00 19.526,00 19.549,35 19.758,86 19.394,00 19.529,00 19.724,00 19.756,00 19.762,00 19.670,95 19.670,95 19.562,07 19.562,07 19.562,07 19.590,00
Jual 19.914,79 (+38,28) 19.989,00 19.989,00 19.776,00 19.956,00 19.997,35 19.777,79 20.114,00 19.979,00 19.807,00 19.786,00 19.782,00 19.887,62 19.887,62 20.038,40 20.038,40 20.038,40 19.917,00
Kamis 22/02/2024 Beli 19.667,83 (+53,29) 19.389,00 19.389,00 19.760,00 19.566,00 19.536,65 19.749,30 19.370,00 19.505,00 19.717,00 19.741,00 19.751,00 19.659,45 19.659,45 19.544,63 19.544,63 19.544,63 19.624,00
Jual 19.876,51 (+56,95) 19.989,00 19.989,00 19.792,00 19.996,00 19.984,65 19.768,23 20.090,00 19.955,00 19.800,00 19.772,00 19.777,00 19.876,12 19.876,12 20.016,20 20.016,20 20.016,20 19.951,00
Rabu 21/02/2024 Beli 19.614,54 (-13,45) 19.425,00 19.425,00 19.757,00 19.554,00 19.522,25 19.732,87 19.417,00 19.552,00 19.710,00 19.735,00 19.742,00 19.647,01 19.647,01 19.511,65 19.511,65 19.511,65 19.641,00
Jual 19.819,56 (-11,98) 20.025,00 20.025,00 19.790,00 19.983,00 19.969,25 19.751,77 20.137,00 20.002,00 19.793,00 19.765,00 19.765,00 19.863,67 19.863,67 19.988,04 19.988,04 19.988,04 19.959,00
Selasa 20/02/2024 Beli 19.627,99 (+19,70)       19.467,00 19.507,50 19.715,93 19.332,00 19.467,00 19.682,00 19.707,00 19.704,00 19.615,94 19.615,94 19.567,23 19.567,23 19.567,23  
Jual 19.831,54 (+19,89)       19.895,00 19.953,50 19.734,81 20.052,00 19.917,00 19.766,00 19.737,00 19.727,00 19.833,85 19.833,85 19.915,43 19.915,43 19.915,43  
Senin 19/02/2024 Beli 19.608,29 (+136,22) 19.363,00 19.363,00 19.695,00 19.534,00 19.519,10 19.729,74 19.345,00 19.480,00 19.699,00 19.715,00 19.725,00 19.627,58 19.627,58 19.697,19 19.697,19 19.697,19 19.553,00
Jual 19.811,65 (+134,47) 19.963,00 19.963,00 19.728,00 19.963,00 19.966,10 19.743,95 20.065,00 19.930,00 19.782,00 19.746,00 19.748,00 19.842,98 19.842,98 19.756,06 19.756,06 19.756,06 19.875,00
Jumat 16/02/2024 Beli 19.472,07 (-144,39) 19.304,00 19.304,00 19.674,00 19.458,00 19.464,90 19.675,03 19.315,00 19.450,00 19.656,00 19.675,00 19.679,00 19.578,82 19.578,82 19.444,73 19.444,73 19.444,73 19.543,00
Jual 19.677,18 (-142,68) 19.903,00 19.903,00 19.706,00 19.885,00 19.910,90 19.695,46 20.035,00 19.900,00 19.739,00 19.705,00 19.697,00 19.797,02 19.797,02 19.918,58 19.918,58 19.918,58 19.864,00
Kamis 15/02/2024 Beli 19.616,46 (-23,10) 19.213,00 19.213,00 19.558,00 19.367,00 19.390,20 19.601,57 19.278,00 19.413,00 19.575,00 19.602,00 19.610,00           19.408,00
Jual 19.819,86 (-23,36) 19.811,00 19.811,00 19.592,00 19.794,00 19.835,20 19.620,39 19.998,00 19.863,00 19.658,00 19.634,00 19.632,00           19.724,00
Rabu 14/02/2024 Beli 19.639,56             19.311,00 19.446,00 19.703,00 19.592,00 19.743,00            
Jual 19.843,22             20.031,00 19.896,00 19.786,00 19.625,00 19.766,00            
Selasa 13/02/2024 Beli 19.639,56 (-65,31) 19.301,00 19.309,00 19.677,00       19.311,00 19.446,00 19.703,00 19.729,00 19.743,00           19.490,00
Jual 19.843,22 (-65,98) 19.900,00 19.911,00 19.710,00       20.031,00 19.896,00 19.786,00 19.762,00 19.766,00           19.812,00
Senin 12/02/2024 Beli 19.704,87 (+48,04) 19.424,00 19.380,00 19.755,00       19.365,00 19.500,00 19.690,00 19.715,00 19.699,00 19.628,14 19.628,14 19.499,92 19.499,92 19.499,92 19.584,00
Jual 19.909,20 (+50,07) 20.024,00 19.981,00 19.790,00       20.085,00 19.950,00 19.773,00 19.744,00 19.727,00 19.846,06 19.846,06 19.975,28 19.975,28 19.975,28 19.903,00
Jumat 09/02/2024 Beli 19.656,83             19.401,00 19.536,00 19.694,00 19.733,00 19.737,00 19.588,61 19.588,61 19.571,36 19.571,36 19.571,36  
Jual 19.859,13             20.121,00 19.986,00 19.778,00 19.764,00 19.758,00 19.922,75 19.922,75 19.920,05 19.920,05 19.920,05  
Kamis 08/02/2024 Beli 19.656,83       19.616,00 19.525,40 19.734,43 19.401,00 19.536,00 19.694,00 19.725,00 19.737,00 19.579,26 19.579,26 19.571,36 19.571,36 19.571,36  
Jual 19.859,13       20.044,00 19.972,40 19.753,33 20.121,00 19.986,00 19.778,00 19.756,00 19.758,00 19.913,33 19.913,33 19.920,05 19.920,05 19.920,05  
Rabu 07/02/2024 Beli 19.656,83 (-55,97) 19.494,00 19.494,00 19.726,00 19.616,00 19.525,40 19.734,43 19.401,00 19.536,00 19.694,00 19.727,00 19.737,00 19.626,62 19.626,62 19.571,36 19.571,36 19.571,36 19.664,00
Jual 19.859,13 (-59,67) 20.095,00 20.095,00 19.758,00 20.044,00 19.972,40 19.753,33 20.121,00 19.986,00 19.778,00 19.758,00 19.758,00 19.847,06 19.847,06 19.920,05 19.920,05 19.920,05 19.985,00
Selasa 06/02/2024 Beli 19.712,80 (-194,07) 19.395,00 19.395,00 19.726,00 19.548,00 19.533,45 19.741,16 19.376,00 19.511,00 19.712,00 19.737,00 19.747,00 19.643,36 19.643,36 19.608,24 19.608,24 19.608,24 19.584,00
Jual 19.918,80 (-194,45) 19.993,00 19.993,00 19.758,00 19.974,00 19.978,45 19.760,02 20.096,00 19.961,00 19.795,00 19.767,00 19.771,00 19.861,59 19.861,59 19.956,18 19.956,18 19.956,18 19.900,00
Senin 05/02/2024 Beli 19.906,87 (+41,85) 19.467,00 19.467,00 19.792,00 19.621,00 19.609,90 19.810,89 19.447,00 19.582,00 19.774,00 19.802,00 19.807,00 19.715,95 19.715,95 19.675,31 19.675,31 19.675,31 19.676,00
Jual 20.113,25 (+46,99) 20.067,00 20.067,00 19.824,00 20.049,00 20.056,90 19.836,10 20.167,00 20.032,00 19.857,00 19.832,00 19.835,00 19.932,64 19.932,64 20.019,65 20.019,65 20.019,65 19.998,00
Jumat 02/02/2024 Beli 19.865,02 (-68,28) 19.617,00 19.617,00 20.048,00 19.766,00 19.756,25 19.969,51 19.616,00 19.751,00 19.932,00 19.955,00 19.966,00 19.863,37 19.863,37 19.591,28 19.591,28 19.591,28 19.732,00
Jual 20.066,26 (-68,95) 20.222,00 20.222,00 20.081,00 20.199,00 20.206,25 19.983,85 20.336,00 20.201,00 20.015,00 19.986,00 19.989,00 20.080,13 20.080,13 20.067,10 20.067,10 20.067,10 20.053,00
Kamis 01/02/2024 Beli 19.933,30 (-17,89) 19.632,00 19.632,00 19.922,00 19.786,00 19.785,00 19.974,27 19.653,00 19.788,00 19.914,00 19.941,00 19.935,00 19.845,27 19.845,27 19.717,56 19.717,56 19.717,56 19.870,00
Jual 20.135,21 (-27,60) 20.235,00 20.235,00 20.026,00 20.216,00 20.234,00 19.993,27 20.373,00 20.238,00 19.999,00 19.972,00 19.959,00 20.063,28 20.063,28 20.193,82 20.193,82 20.193,82 20.193,00
Rabu 31/01/2024 Beli 19.951,19 (-58,67) 19.685,00 19.685,00 20.032,00 19.831,00 19.793,90 20.008,41 19.664,00 19.799,00 19.970,00 20.001,00 20.007,00 19.901,51 19.901,51 19.845,21 19.845,21 19.845,21 19.934,00
Jual 20.162,81 (-56,11) 20.289,00 20.289,00 20.065,00 20.262,00 20.242,90 20.025,85 20.384,00 20.249,00 20.052,00 20.030,00 20.030,00 20.119,85 20.119,85 20.201,89 20.201,89 20.201,89 20.258,00
Selasa 30/01/2024 Beli 20.009,86 (+34,33) 19.745,00 19.745,00 20.076,00 19.872,00 19.823,75 20.034,28 19.698,00 19.833,00 19.991,00 20.025,00 20.026,00 19.923,24 19.923,24 19.864,05 19.864,05 19.864,05 19.920,00
Jual 20.218,92 (+41,02) 20.349,00 20.349,00 20.109,00 20.303,00 20.273,75 20.053,31 20.418,00 20.283,00 20.074,00 20.055,00 20.049,00 20.140,02 20.140,02 20.214,60 20.214,60 20.214,60 20.244,00
Senin 29/01/2024 Beli 19.975,53 (-0,22) 19.739,00 19.739,00 20.057,00 19.848,00 19.833,30 20.100,91 19.725,00 19.860,00 20.066,00 20.083,00 20.097,00 19.994,51 19.994,51 19.939,89 19.939,89 19.939,89 19.920,00
Jual 20.177,90 (-4,93) 20.344,00 20.344,00 20.090,00 20.279,00 20.283,30 20.115,21 20.445,00 20.310,00 20.149,00 20.112,00 20.119,00 20.212,90 20.212,90 20.297,30 20.297,30 20.297,30 20.244,00