| Kurs GBP (British Pound Sterling) | ||||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | BTN | |||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | Bank Notes | |||
| Kamis 21/10/2021 | Beli | 19.323,44 (+81,83) | 19.108,00 | 19.148,00 | 19.455,00 | 19.250,00 | 19.294,65 | 19.516,02 | 19.144,00 | 19.279,00 | 19.473,78 | 19.533,00 | 19.415,48 | 19.415,48 | 19.344,32 | 19.344,32 | 19.344,32 | 19.046,00 |
| Jual | 19.519,06 (+78,40) | 19.774,00 | 19.774,00 | 19.525,00 | 19.735,00 | 19.768,65 | 19.538,26 | 19.864,00 | 19.729,00 | 19.566,29 | 19.553,00 | 19.632,20 | 19.632,20 | 19.704,93 | 19.704,93 | 19.704,93 | 19.660,00 | |
| Rabu 20/10/2021 | Beli | 19.241,61 | 18.998,00 | 19.038,00 | 19.335,00 | 19.158,00 | 19.169,00 | 19.394,11 | 19.043,00 | 19.178,00 | 19.345,06 | 19.387,00 | 19.274,14 | 19.274,14 | 19.213,20 | 19.213,20 | 19.213,20 | 19.046,00 |
| Jual | 19.440,66 | 19.660,00 | 19.660,00 | 19.405,00 | 19.641,00 | 19.642,00 | 19.413,48 | 19.763,00 | 19.628,00 | 19.437,21 | 19.407,00 | 19.488,00 | 19.488,00 | 19.558,62 | 19.558,62 | 19.558,62 | 19.660,00 | |
| Selasa 19/10/2021 | Beli | 19.241,61 (+5,17) | 18.998,00 | 19.038,00 | 19.335,00 | 19.158,00 | 19.169,00 | 19.394,11 | 19.043,00 | 19.178,00 | 19.345,06 | 19.387,00 | 19.274,14 | 19.274,14 | 19.213,20 | 19.213,20 | 19.213,20 | 19.046,00 |
| Jual | 19.440,66 (+9,47) | 19.660,00 | 19.660,00 | 19.405,00 | 19.641,00 | 19.642,00 | 19.413,48 | 19.763,00 | 19.628,00 | 19.437,21 | 19.407,00 | 19.488,00 | 19.488,00 | 19.558,62 | 19.558,62 | 19.558,62 | 19.660,00 | |
| Senin 18/10/2021 | Beli | 19.236,44 (-77,26) | 18.999,00 | 19.039,00 | 19.300,00 | 19.084,00 | 19.150,25 | 19.372,05 | 18.996,00 | 19.131,00 | 19.331,48 | 19.387,00 | 19.238,74 | 19.238,74 | 18.964,33 | 18.964,33 | 18.964,33 | 19.002,00 |
| Jual | 19.431,19 (-78,04) | 19.662,00 | 19.662,00 | 19.370,00 | 19.566,00 | 19.622,25 | 19.395,62 | 19.716,00 | 19.581,00 | 19.423,65 | 19.408,00 | 19.453,95 | 19.453,95 | 19.735,21 | 19.735,21 | 19.735,21 | 19.615,00 | |
| Jumat 15/10/2021 | Beli | 19.313,70 (+35,88) | 18.902,00 | 18.942,00 | 19.230,00 | 19.012,00 | 19.106,85 | 19.320,98 | 18.950,00 | 19.085,00 | 19.263,42 | 19.303,00 | 19.150,26 | 19.150,26 | 18.903,16 | 18.903,16 | 18.903,16 | 18.955,00 |
| Jual | 19.509,23 (+30,51) | 19.562,00 | 19.562,00 | 19.300,00 | 19.493,00 | 19.577,85 | 19.343,11 | 19.670,00 | 19.535,00 | 19.355,43 | 19.318,00 | 19.365,46 | 19.365,46 | 19.671,22 | 19.671,22 | 19.671,22 | 19.566,00 | |
| Kamis 14/10/2021 | Beli | 19.277,82 (+43,61) | 19.023,00 | 19.063,00 | 19.360,00 | 19.106,00 | 19.094,05 | 19.319,69 | 18.976,00 | 19.111,00 | 19.277,73 | 19.309,00 | 19.249,54 | 19.249,54 | 18.976,49 | 18.976,49 | 18.976,49 | 19.047,00 |
| Jual | 19.478,72 (+49,78) | 19.684,00 | 19.684,00 | 19.430,00 | 19.586,00 | 19.565,05 | 19.337,56 | 19.696,00 | 19.561,00 | 19.371,23 | 19.338,00 | 19.463,36 | 19.463,36 | 19.748,37 | 19.748,37 | 19.748,37 | 19.657,00 | |
| Rabu 13/10/2021 | Beli | 19.234,21 (-56,97) | 18.994,00 | 19.034,00 | 19.330,00 | 19.079,00 | 19.136,30 | 19.359,69 | 18.977,00 | 19.112,00 | 19.314,41 | 19.354,00 | 19.255,02 | 19.255,02 | 18.988,49 | 18.988,49 | 18.988,49 | 19.047,00 |
| Jual | 19.428,94 (-61,84) | 19.653,00 | 19.653,00 | 19.400,00 | 19.557,00 | 19.603,30 | 19.381,75 | 19.697,00 | 19.562,00 | 19.406,76 | 19.375,00 | 19.470,24 | 19.470,24 | 19.753,94 | 19.753,94 | 19.753,94 | 19.657,00 | |
| Selasa 12/10/2021 | Beli | 19.291,18 (+44,73) | 18.909,00 | 18.949,00 | 19.295,00 | 19.079,00 | 19.096,55 | 19.316,56 | 18.961,00 | 19.096,00 | 19.283,09 | 19.314,00 | 19.221,15 | 19.221,15 | 18.947,07 | 18.947,07 | 18.947,07 | 19.089,00 |
| Jual | 19.490,78 (+45,18) | 19.567,00 | 19.567,00 | 19.365,00 | 19.556,00 | 19.562,55 | 19.335,73 | 19.681,00 | 19.546,00 | 19.375,38 | 19.333,00 | 19.436,36 | 19.436,36 | 19.711,63 | 19.711,63 | 19.711,63 | 19.700,00 | |
| Senin 11/10/2021 | Beli | 19.246,45 (+6,51) | 19.006,00 | 19.046,00 | 19.360,00 | 19.134,00 | 19.162,40 | 19.387,25 | 19.032,00 | 19.167,00 | 19.357,72 | 19.381,00 | 19.314,13 | 19.314,13 | 19.041,90 | 19.041,90 | 19.041,90 | 19.089,00 |
| Jual | 19.445,60 (+6,57) | 19.666,00 | 19.666,00 | 19.430,00 | 19.613,00 | 19.632,40 | 19.405,07 | 19.752,00 | 19.617,00 | 19.450,12 | 19.404,00 | 19.529,33 | 19.529,33 | 19.809,57 | 19.809,57 | 19.809,57 | 19.700,00 | |
| Jumat 08/10/2021 | Beli | 19.239,94 (+24,55) | 18.953,00 | 18.993,00 | 19.310,00 | 19.098,00 | 19.102,15 | 19.322,13 | 18.995,00 | 19.130,00 | 19.300,93 | 19.328,00 | 19.224,53 | 19.224,53 | 18.893,79 | 18.893,79 | 18.893,79 | 19.044,00 |
| Jual | 19.439,03 (+29,09) | 19.612,00 | 19.612,00 | 19.380,00 | 19.576,00 | 19.568,15 | 19.339,87 | 19.715,00 | 19.580,00 | 19.393,27 | 19.350,00 | 19.439,67 | 19.439,67 | 19.780,27 | 19.780,27 | 19.780,27 | 19.654,00 | |
| Kamis 07/10/2021 | Beli | 19.215,39 (-102,53) | 18.978,00 | 19.018,00 | 19.330,00 | 19.115,00 | 19.070,10 | 19.280,31 | 18.994,00 | 19.129,00 | 19.291,30 | 19.296,00 | 19.271,24 | 19.271,24 | 19.221,17 | 19.221,17 | 19.221,17 | 19.084,00 |
| Jual | 19.409,94 (-107,86) | 19.637,00 | 19.637,00 | 19.400,00 | 19.593,00 | 19.536,10 | 19.302,30 | 19.714,00 | 19.579,00 | 19.385,04 | 19.318,00 | 19.485,04 | 19.485,04 | 19.578,33 | 19.578,33 | 19.578,33 | 19.693,00 | |
| Rabu 06/10/2021 | Beli | 19.317,92 (+57,88) | 19.034,00 | 19.074,00 | 19.360,00 | 19.143,00 | 19.123,50 | 19.342,25 | 19.022,00 | 19.157,00 | 19.320,49 | 19.340,00 | 19.271,24 | 19.271,24 | 19.221,17 | 19.221,17 | 19.221,17 | 19.084,00 |
| Jual | 19.517,80 (+58,45) | 19.694,00 | 19.694,00 | 19.450,00 | 19.622,00 | 19.589,50 | 19.364,26 | 19.742,00 | 19.607,00 | 19.412,91 | 19.358,00 | 19.485,04 | 19.485,04 | 19.578,33 | 19.578,33 | 19.578,33 | 19.693,00 | |
| Selasa 05/10/2021 | Beli | 19.260,04 (+69,87) | 19.050,00 | 19.090,00 | 19.370,00 | 19.148,00 | 19.176,75 | 19.398,71 | 19.043,00 | 19.178,00 | 19.356,23 | 19.389,00 | 19.282,65 | 19.282,65 | 19.243,53 | 19.243,53 | 19.243,53 | 19.090,00 |
| Jual | 19.459,35 (+71,99) | 19.710,00 | 19.710,00 | 19.440,00 | 19.626,00 | 19.643,75 | 19.420,77 | 19.763,00 | 19.628,00 | 19.450,14 | 19.412,00 | 19.497,88 | 19.497,88 | 19.600,56 | 19.600,56 | 19.600,56 | 19.700,00 | |
| Senin 04/10/2021 | Beli | 19.190,17 (+44,68) | 19.023,00 | 19.063,00 | 19.325,00 | 19.116,00 | 19.124,80 | 19.343,54 | 18.986,00 | 19.121,00 | 19.276,11 | 19.340,00 | 19.234,90 | 19.234,90 | 19.183,39 | 19.183,39 | 19.183,39 | 18.980,00 |
| Jual | 19.387,36 (+42,25) | 19.681,00 | 19.681,00 | 19.400,00 | 19.593,00 | 19.590,80 | 19.365,55 | 19.706,00 | 19.571,00 | 19.368,46 | 19.363,00 | 19.450,09 | 19.450,09 | 19.539,20 | 19.539,20 | 19.539,20 | 19.580,00 | |
| Jumat 01/10/2021 | Beli | 19.145,49 (-78,09) | 18.926,00 | 18.966,00 | 19.205,00 | 19.030,00 | 19.050,65 | 19.240,56 | 18.935,00 | 19.070,00 | 19.198,18 | 19.249,00 | 19.145,78 | 19.145,78 | 19.096,58 | 19.096,58 | 19.096,58 | 18.980,00 |
| Jual | 19.345,11 (-77,42) | 19.581,00 | 19.581,00 | 19.280,00 | 19.503,00 | 19.513,65 | 19.262,45 | 19.655,00 | 19.520,00 | 19.293,17 | 19.272,00 | 19.362,26 | 19.362,26 | 19.455,28 | 19.455,28 | 19.455,28 | 19.580,00 | |
| Kamis 30/09/2021 | Beli | 19.223,58 (-180,36) | 18.910,00 | 18.950,00 | 19.205,00 | 19.019,00 | 19.020,30 | 19.257,26 | 18.897,00 | 19.032,00 | 19.199,72 | 19.254,00 | 19.268,37 | 19.268,37 | 19.202,94 | 19.202,94 | 19.202,94 | 19.060,00 |
| Jual | 19.422,53 (-182,16) | 19.565,00 | 19.565,00 | 19.280,00 | 19.492,00 | 19.483,30 | 19.276,28 | 19.617,00 | 19.482,00 | 19.298,77 | 19.274,00 | 19.484,93 | 19.484,93 | 19.563,26 | 19.563,26 | 19.563,26 | 19.669,00 | |
| Rabu 29/09/2021 | Beli | 19.403,94 (-30,43) | 19.046,00 | 19.086,00 | 19.315,00 | 19.137,00 | 19.115,45 | 19.336,45 | 19.007,00 | 19.142,00 | 19.304,51 | 19.329,00 | 19.268,37 | 19.268,37 | 19.202,94 | 19.202,94 | 19.202,94 | 19.060,00 |
| Jual | 19.604,69 (-30,74) | 19.704,00 | 19.704,00 | 19.385,00 | 19.613,00 | 19.580,45 | 19.358,42 | 19.727,00 | 19.592,00 | 19.405,19 | 19.352,00 | 19.484,93 | 19.484,93 | 19.563,26 | 19.563,26 | 19.563,26 | 19.669,00 | |
| Selasa 28/09/2021 | Beli | 19.434,37 (-10,37) | 19.191,00 | 19.231,00 | 19.495,00 | 19.281,00 | 19.305,05 | 19.529,01 | 19.173,00 | 19.308,00 | 19.474,70 | 19.537,00 | 19.430,78 | 19.430,78 | 19.369,98 | 19.369,98 | 19.369,98 | 19.226,00 |
| Jual | 19.635,43 (-10,46) | 19.854,00 | 19.854,00 | 19.565,00 | 19.762,00 | 19.776,05 | 19.551,16 | 19.893,00 | 19.758,00 | 19.575,69 | 19.557,00 | 19.646,07 | 19.646,07 | 19.730,22 | 19.730,22 | 19.730,22 | 19.838,00 | |
| Senin 27/09/2021 | Beli | 19.444,74 (+75,50) | 19.098,00 | 19.138,00 | 19.460,00 | 19.262,00 | 19.292,40 | 19.506,59 | 19.155,00 | 19.290,00 | 19.468,81 | 19.499,00 | 19.381,35 | 19.381,35 | 19.326,30 | 19.326,30 | 19.326,30 | 19.238,00 |
| Jual | 19.645,89 (+76,26) | 19.759,00 | 19.759,00 | 19.535,00 | 19.742,00 | 19.763,40 | 19.528,74 | 19.875,00 | 19.740,00 | 19.561,48 | 19.519,00 | 19.597,99 | 19.597,99 | 19.684,58 | 19.684,58 | 19.684,58 | 19.851,00 | |