Kurs GBP (British Pound Sterling) | ||||||||||||||||||||
Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | BTN | |||||||||||
Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | |||
Selasa 19/03/2024 | Beli | 19.863,18 (+56,17) | 19.526,00 | 19.526,00 | 19.900,00 | 19.799,00 | 19.735,65 | 19.946,98 | 19.620,00 | 19.755,00 | 19.916,00 | 19.944,00 | 19.974,00 | 19.846,08 | 19.846,08 | 19.772,45 | 19.772,45 | 19.772,45 | ||
Jual | 20.070,68 (+63,04) | 20.130,00 | 20.130,00 | 19.933,00 | 20.230,00 | 20.184,65 | 19.965,98 | 20.340,00 | 20.205,00 | 19.999,00 | 19.974,00 | 19.991,00 | 20.061,56 | 20.061,56 | 20.255,74 | 20.255,74 | 20.255,74 | |||
Senin 18/03/2024 | Beli | 19.807,01 (-39,78) | 19.701,00 | 19.772,50 | 19.985,91 | 19.629,00 | 19.764,00 | 19.954,00 | 19.979,00 | 19.994,00 | 19.890,72 | 19.890,72 | 19.772,45 | 19.772,45 | 19.772,45 | |||||
Jual | 20.007,64 (-49,57) | 20.133,00 | 20.222,50 | 20.003,38 | 20.349,00 | 20.214,00 | 20.037,00 | 20.012,00 | 20.017,00 | 20.107,78 | 20.107,78 | 20.255,74 | 20.255,74 | 20.255,74 | ||||||
Jumat 15/03/2024 | Beli | 19.846,79 (+30,89) | 19.541,00 | 19.541,00 | 19.875,00 | 19.667,00 | 19.648,05 | 19.860,22 | 19.529,00 | 19.664,00 | 19.835,00 | 19.849,00 | 19.877,00 | 19.772,84 | 19.772,84 | 19.635,67 | 19.635,67 | 19.635,67 | 19.650,00 | 19.782,00 |
Jual | 20.057,21 (+35,90) | 20.145,00 | 20.145,00 | 19.908,00 | 20.100,00 | 20.098,05 | 19.879,22 | 20.249,00 | 20.114,00 | 19.918,00 | 19.880,00 | 19.900,00 | 19.990,84 | 19.990,84 | 20.113,77 | 20.113,77 | 20.113,77 | 20.236,00 | 20.104,00 | |
Kamis 14/03/2024 | Beli | 19.815,90 (-62,30) | 19.573,00 | 19.562,00 | 19.916,00 | 19.719,00 | 19.731,50 | 19.937,55 | 19.583,00 | 19.718,00 | 19.903,00 | 19.932,00 | 19.942,00 | 19.844,68 | 19.844,68 | 19.790,16 | 19.790,16 | 19.790,16 | 19.650,00 | 19.782,00 |
Jual | 20.021,31 (-58,22) | 20.179,00 | 20.168,00 | 19.949,00 | 20.153,00 | 20.182,50 | 19.962,84 | 20.303,00 | 20.168,00 | 19.986,00 | 19.962,00 | 19.965,00 | 20.063,00 | 20.063,00 | 20.137,44 | 20.137,44 | 20.137,44 | 20.236,00 | 20.104,00 | |
Rabu 13/03/2024 | Beli | 19.878,20 (+42,11) | 19.672,00 | 19.695,25 | 19.910,91 | 19.568,00 | 19.703,00 | 19.874,00 | 19.901,00 | 19.904,00 | 19.806,97 | 19.806,97 | 19.690,70 | 19.690,70 | 19.690,70 | |||||
Jual | 20.079,53 (+33,07) | 20.106,00 | 20.146,25 | 19.925,27 | 20.288,00 | 20.153,00 | 19.957,00 | 19.931,00 | 19.926,00 | 20.025,26 | 20.025,26 | 20.171,70 | 20.171,70 | 20.171,70 | ||||||
Selasa 12/03/2024 | Beli | 19.836,09 | 19.807,00 | 19.741,20 | 19.956,58 | 19.591,00 | 19.726,00 | 19.918,00 | 19.922,00 | 19.956,00 | 19.779,95 | 19.779,95 | 19.755,10 | 19.755,10 | 19.755,10 | |||||
Jual | 20.046,46 | 20.242,00 | 20.192,20 | 19.970,97 | 20.311,00 | 20.176,00 | 20.002,00 | 19.953,00 | 19.979,00 | 20.179,81 | 20.179,81 | 20.235,24 | 20.235,24 | 20.235,24 | ||||||
Senin 11/03/2024 | Beli | 19.836,09 | 19.807,00 | 19.741,20 | 19.956,58 | 19.591,00 | 19.726,00 | 19.918,00 | 20.007,00 | 19.956,00 | 19.849,84 | 19.849,84 | 19.755,10 | 19.755,10 | 19.755,10 | |||||
Jual | 20.046,46 | 20.242,00 | 20.192,20 | 19.970,97 | 20.311,00 | 20.176,00 | 20.002,00 | 20.039,00 | 19.979,00 | 20.250,37 | 20.250,37 | 20.235,24 | 20.235,24 | 20.235,24 | ||||||
Jumat 08/03/2024 | Beli | 19.836,09 (-47,93) | 19.644,00 | 19.644,00 | 20.003,00 | 19.807,00 | 19.741,20 | 19.956,58 | 19.591,00 | 19.726,00 | 19.918,00 | 19.942,00 | 19.956,00 | 19.858,32 | 19.858,32 | 19.755,10 | 19.755,10 | 19.755,10 | ||
Jual | 20.046,46 (-43,71) | 20.250,00 | 20.250,00 | 20.036,00 | 20.242,00 | 20.192,20 | 19.970,97 | 20.311,00 | 20.176,00 | 20.002,00 | 19.974,00 | 19.979,00 | 20.078,92 | 20.078,92 | 20.235,24 | 20.235,24 | 20.235,24 | |||
Kamis 07/03/2024 | Beli | 19.884,02 (+5,31) | 19.598,00 | 19.598,00 | 19.950,00 | 19.725,00 | 19.715,10 | 19.925,57 | 19.573,00 | 19.708,00 | 19.898,00 | 19.919,00 | 19.931,00 | 19.826,56 | 19.826,56 | 19.705,77 | 19.705,77 | 19.705,77 | 19.641,00 | 19.773,00 |
Jual | 20.090,17 (+5,34) | 20.202,00 | 20.202,00 | 19.983,00 | 20.157,00 | 20.165,10 | 19.947,72 | 20.293,00 | 20.158,00 | 19.982,00 | 19.950,00 | 19.953,00 | 20.046,14 | 20.046,14 | 20.184,02 | 20.184,02 | 20.184,02 | 20.229,00 | 20.097,00 | |
Rabu 06/03/2024 | Beli | 19.878,71 (+43,19) | 19.600,00 | 19.600,00 | 19.976,00 | 19.785,00 | 19.759,95 | 19.968,82 | 19.584,00 | 19.719,00 | 19.924,00 | 19.947,00 | 19.954,00 | 19.848,42 | 19.848,42 | 19.742,76 | 19.742,76 | 19.742,76 | ||
Jual | 20.084,83 (+48,39) | 20.203,00 | 20.203,00 | 20.009,00 | 20.216,00 | 20.209,95 | 19.992,56 | 20.304,00 | 20.169,00 | 20.007,00 | 19.978,00 | 19.977,00 | 20.069,28 | 20.069,28 | 20.220,83 | 20.220,83 | 20.220,83 | |||
Selasa 05/03/2024 | Beli | 19.835,52 (+112,15) | 19.595,00 | 19.595,00 | 19.968,00 | 19.763,00 | 19.773,85 | 19.986,86 | 19.627,00 | 19.762,00 | 19.951,00 | 19.978,00 | 19.980,00 | 19.886,90 | 19.886,90 | 19.819,65 | 19.819,65 | 19.819,65 | 19.692,00 | 19.823,00 |
Jual | 20.036,44 (+108,54) | 20.198,00 | 20.198,00 | 20.001,00 | 20.194,00 | 20.222,85 | 20.005,86 | 20.347,00 | 20.212,00 | 20.035,00 | 20.008,00 | 20.003,00 | 20.103,66 | 20.103,66 | 20.165,35 | 20.165,35 | 20.165,35 | 20.283,00 | 20.152,00 | |
Senin 04/03/2024 | Beli | 19.723,37 (-61,39) | 19.485,00 | 19.485,00 | 19.857,00 | 19.654,00 | 19.735,75 | 19.942,53 | 19.574,00 | 19.709,00 | 19.902,00 | 19.943,00 | 19.949,00 | 19.850,45 | 19.850,45 | 19.736,02 | 19.736,02 | 19.736,02 | 19.593,00 | 19.724,00 |
Jual | 19.927,90 (-62,03) | 20.087,00 | 20.087,00 | 19.890,00 | 20.084,00 | 20.184,75 | 19.966,24 | 20.294,00 | 20.159,00 | 19.985,00 | 19.974,00 | 19.967,00 | 20.068,77 | 20.068,77 | 20.213,00 | 20.213,00 | 20.213,00 | 20.184,00 | 20.052,00 | |
Jumat 01/03/2024 | Beli | 19.784,76 (+46,62) | 19.429,00 | 19.429,00 | 19.818,00 | 19.611,00 | 19.614,05 | 19.825,95 | 19.364,00 | 19.499,00 | 19.797,00 | 19.822,00 | 19.835,00 | 19.736,68 | 19.736,68 | 19.629,42 | 19.629,42 | 19.629,42 | 19.695,00 | |
Jual | 19.989,93 (+47,13) | 20.030,00 | 20.030,00 | 19.853,00 | 20.040,00 | 20.061,05 | 19.844,88 | 20.084,00 | 19.949,00 | 19.880,00 | 19.852,00 | 19.854,00 | 19.953,38 | 19.953,38 | 20.105,09 | 20.105,09 | 20.105,09 | 20.017,00 | ||
Kamis 29/02/2024 | Beli | 19.738,14 (-19,38) | 19.487,00 | 19.487,00 | 19.854,00 | 19.683,00 | 19.676,45 | 19.887,32 | 19.563,00 | 19.698,00 | 19.853,00 | 19.878,00 | 19.901,00 | 19.794,62 | 19.794,62 | 19.671,65 | 19.671,65 | 19.671,65 | 19.716,00 | |
Jual | 19.942,80 (-24,29) | 20.089,00 | 20.089,00 | 19.889,00 | 20.113,00 | 20.124,45 | 19.906,29 | 20.283,00 | 20.148,00 | 19.937,00 | 19.908,00 | 19.923,00 | 20.011,34 | 20.011,34 | 20.147,91 | 20.147,91 | 20.147,91 | 20.034,00 | ||
Rabu 28/02/2024 | Beli | 19.757,52 (+40,79) | 19.472,00 | 19.472,00 | 19.829,00 | 19.633,00 | 19.647,85 | 19.861,96 | 19.491,00 | 19.626,00 | 19.828,00 | 19.853,00 | 19.866,00 | 19.751,04 | 19.751,04 | 19.497,85 | 19.497,85 | 19.497,85 | 19.678,00 | |
Jual | 19.967,09 (+45,93) | 20.074,00 | 20.074,00 | 19.863,00 | 20.064,00 | 20.095,85 | 19.879,35 | 20.211,00 | 20.076,00 | 19.913,00 | 19.885,00 | 19.888,00 | 19.971,54 | 19.971,54 | 20.227,17 | 20.227,17 | 20.227,17 | 19.996,00 | ||
Selasa 27/02/2024 | Beli | 19.716,73 (+67,32) | 19.477,00 | 19.477,00 | 19.811,00 | 19.608,00 | 19.629,20 | 19.839,33 | 19.487,00 | 19.622,00 | 19.817,00 | 19.836,00 | 19.844,00 | 19.751,94 | 19.751,94 | 19.490,43 | 19.490,43 | 19.490,43 | 19.678,00 | |
Jual | 19.921,16 (+63,31) | 20.079,00 | 20.079,00 | 19.844,00 | 20.038,00 | 20.078,20 | 19.858,30 | 20.207,00 | 20.072,00 | 19.902,00 | 19.869,00 | 19.865,00 | 19.968,94 | 19.968,94 | 20.220,96 | 20.220,96 | 20.220,96 | 19.996,00 | ||
Senin 26/02/2024 | Beli | 19.649,41 (-56,34) | 19.423,00 | 19.356,00 | 19.753,00 | 19.548,00 | 19.602,65 | 19.811,99 | 19.438,00 | 19.573,00 | 19.770,00 | 19.805,00 | 19.813,00 | 19.718,33 | 19.718,33 | 19.581,30 | 19.581,30 | 19.581,30 | 19.618,00 | |
Jual | 19.857,85 (-56,94) | 20.024,00 | 19.957,00 | 19.787,00 | 19.978,00 | 20.050,65 | 19.826,25 | 20.158,00 | 20.023,00 | 19.855,00 | 19.838,00 | 19.840,00 | 19.936,59 | 19.936,59 | 20.057,51 | 20.057,51 | 20.057,51 | 19.938,00 | ||