| Kurs GBP (British Pound Sterling) | ||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | BTN | |||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | |||
| Selasa 07/07/2020 | Beli | 17.975,33 (-82,77) | 17.646,00 | 17.686,00 | 18.000,00 | 17.713,00 | 17.702,00 | 17.842,00 | 17.763,00 | 18.003,00 | 17.939,24 | 17.617,69 | 17.876,55 | 17.876,55 | 17.711,34 | 17.696,00 |
| Jual | 18.157,44 (-89,46) | 18.459,00 | 18.459,00 | 18.130,00 | 18.408,00 | 18.388,00 | 18.242,00 | 18.363,00 | 18.064,00 | 18.149,19 | 18.594,68 | 18.273,51 | 18.273,51 | 18.374,25 | 18.523,00 | |
| Senin 06/07/2020 | Beli | 18.058,10 (-3,29) | 17.612,00 | 17.652,00 | 18.050,00 | 17.859,00 | 17.823,00 | 17.962,00 | 17.862,00 | 18.148,00 | 18.076,98 | 17.677,28 | 18.004,73 | 18.004,73 | 17.837,42 | 17.640,00 |
| Jual | 18.246,90 (+2,53) | 18.423,00 | 18.423,00 | 18.315,00 | 18.553,00 | 18.509,00 | 18.362,00 | 18.462,00 | 18.207,00 | 18.300,37 | 18.658,61 | 18.401,59 | 18.401,59 | 18.500,81 | 18.467,00 | |
| Jumat 03/07/2020 | Beli | 18.061,39 (+43,22) | 17.565,00 | 17.605,00 | 17.975,00 | 17.759,00 | 17.835,00 | 17.976,00 | 17.772,00 | 18.138,00 | 18.010,31 | 17.615,44 | 17.969,49 | 17.969,49 | 17.795,92 | 17.644,00 |
| Jual | 18.244,37 (+40,74) | 18.375,00 | 18.375,00 | 18.250,00 | 18.453,00 | 18.520,00 | 18.376,00 | 18.372,00 | 18.197,00 | 18.257,06 | 18.593,46 | 18.366,05 | 18.366,05 | 18.459,40 | 18.646,00 | |
| Kamis 02/07/2020 | Beli | 18.018,17 (+342,79) | 17.554,00 | 17.594,00 | 17.920,00 | 17.795,00 | 17.811,00 | 17.953,00 | 17.790,00 | 18.157,00 | 18.005,45 | 17.637,50 | 17.966,29 | 17.966,29 | 17.821,44 | 17.644,00 |
| Jual | 18.203,63 (+349,16) | 18.365,00 | 18.365,00 | 18.275,00 | 18.489,00 | 18.498,00 | 18.353,00 | 18.390,00 | 18.218,00 | 18.226,89 | 18.615,47 | 18.363,05 | 18.363,05 | 18.481,00 | 18.646,00 | |
| Rabu 01/07/2020 | Beli | 17.675,38 (+166,19) | 17.508,00 | 17.548,00 | 17.960,00 | 17.648,00 | 17.703,00 | 17.853,00 | 17.666,00 | 18.057,00 | 17.865,79 | 17.572,20 | 17.628,99 | 17.628,99 | 17.626,79 | |
| Jual | 17.854,47 (+167,87) | 18.314,00 | 18.314,00 | 18.220,00 | 18.338,00 | 18.385,00 | 18.253,00 | 18.266,00 | 18.116,00 | 18.150,34 | 18.548,35 | 18.022,81 | 18.022,81 | 18.284,97 | ||
| Selasa 30/06/2020 | Beli | 17.509,19 (-173,54) | 17.243,00 | 17.283,00 | 17.520,00 | 17.426,00 | 17.515,00 | 17.649,00 | 17.370,00 | 17.692,00 | 17.644,56 | 17.273,26 | 17.531,22 | 17.531,22 | 17.465,36 | |
| Jual | 17.686,60 (-175,29) | 18.045,00 | 18.045,00 | 17.815,00 | 18.111,00 | 18.190,00 | 18.049,00 | 17.970,00 | 17.752,00 | 17.888,99 | 18.239,20 | 17.925,31 | 17.925,31 | 18.114,43 | ||
| Senin 29/06/2020 | Beli | 17.682,73 (+89,14) | 17.323,00 | 17.363,00 | 17.790,00 | 17.365,00 | 17.507,00 | 17.631,00 | 17.506,00 | 17.784,00 | 17.727,25 | 17.297,54 | 17.574,32 | 17.574,32 | 17.462,11 | |
| Jual | 17.861,89 (+88,62) | 18.128,00 | 18.128,00 | 17.960,00 | 18.052,00 | 18.186,00 | 18.031,00 | 18.106,00 | 17.844,00 | 17.971,90 | 18.264,78 | 17.969,89 | 17.969,89 | 18.118,46 | ||
| Jumat 26/06/2020 | Beli | 17.593,59 (+19,80) | 17.211,00 | 17.251,00 | 17.600,00 | 17.449,00 | 17.435,00 | 17.559,00 | 17.390,00 | 17.720,00 | 17.641,04 | 17.260,56 | 17.553,76 | 17.553,76 | 17.402,58 | |
| Jual | 17.773,27 (+21,43) | 18.016,00 | 18.016,00 | 17.850,00 | 18.140,00 | 18.116,00 | 17.959,00 | 17.990,00 | 17.780,00 | 17.859,98 | 18.235,05 | 17.949,36 | 17.949,36 | 18.061,43 | ||
| Kamis 25/06/2020 | Beli | 17.573,79 (-70,12) | 17.159,00 | 17.199,00 | 17.530,00 | 17.300,00 | 17.488,00 | 17.619,00 | 17.358,00 | 17.761,00 | 17.641,52 | 17.268,01 | 17.468,29 | 17.468,29 | 17.476,10 | |
| Jual | 17.751,84 (-75,08) | 17.965,00 | 17.965,00 | 17.800,00 | 17.992,00 | 18.171,00 | 18.019,00 | 17.958,00 | 17.820,00 | 17.885,35 | 18.245,98 | 17.863,83 | 17.863,83 | 18.011,38 | ||
| Rabu 24/06/2020 | Beli | 17.643,91 (-74,06) | 17.300,00 | 17.340,00 | 17.560,00 | 17.516,00 | 17.387,00 | 17.549,00 | 17.423,00 | 17.698,00 | 17.648,45 | 17.162,74 | 17.575,84 | 17.575,84 | 17.410,39 | |
| Jual | 17.826,92 (-74,86) | 18.110,00 | 18.110,00 | 17.810,00 | 18.213,00 | 18.071,00 | 17.949,00 | 18.023,00 | 17.759,00 | 17.868,26 | 18.141,65 | 17.972,50 | 17.972,50 | 18.069,20 | ||
| Selasa 23/06/2020 | Beli | 17.717,97 (+227,90) | 17.255,00 | 17.295,00 | 17.550,00 | 17.428,00 | 17.473,00 | 17.581,00 | 17.481,00 | 17.700,00 | 17.627,35 | 17.208,24 | 17.525,04 | 17.525,04 | 17.419,29 | |
| Jual | 17.901,78 (+234,50) | 18.062,00 | 18.062,00 | 17.870,00 | 18.122,00 | 18.158,00 | 17.981,00 | 18.081,00 | 17.761,00 | 17.847,26 | 18.059,00 | 17.920,70 | 17.920,70 | 18.081,77 | ||
| Senin 22/06/2020 | Beli | 17.490,07 (-111,47) | 17.143,00 | 17.183,00 | 17.520,00 | 17.276,00 | 17.360,00 | 17.525,00 | 17.283,00 | 17.632,00 | 17.568,83 | 17.208,24 | 17.518,29 | 17.518,29 | 17.407,61 | |
| Jual | 17.667,28 (-112,59) | 17.946,00 | 17.946,00 | 17.705,00 | 17.964,00 | 18.041,00 | 17.925,00 | 17.883,00 | 17.693,00 | 17.788,70 | 18.059,00 | 17.914,00 | 17.914,00 | 18.066,82 | ||
| Jumat 19/06/2020 | Beli | 17.601,54 (-88,88) | 17.218,00 | 17.258,00 | 17.630,00 | 17.304,00 | 17.357,00 | 17.493,00 | 17.335,00 | 17.671,00 | 17.605,78 | 17.208,24 | 17.643,34 | 17.643,34 | 17.383,61 | |
| Jual | 17.779,87 (-91,19) | 18.023,00 | 18.023,00 | 17.780,00 | 17.995,00 | 18.038,00 | 17.893,00 | 17.935,00 | 17.730,00 | 17.824,30 | 18.059,00 | 18.040,45 | 18.040,45 | 18.042,95 | ||
| Kamis 18/06/2020 | Beli | 17.690,42 (-82,52) | 17.368,00 | 17.408,00 | 17.780,00 | 17.496,00 | 17.478,00 | 17.616,00 | 17.524,00 | 17.749,00 | 17.726,99 | 17.370,87 | 17.665,00 | 17.665,00 | 17.451,40 | |
| Jual | 17.871,06 (-81,93) | 18.179,00 | 18.179,00 | 17.930,00 | 18.194,00 | 18.164,00 | 18.016,00 | 18.124,00 | 17.809,00 | 17.947,28 | 18.224,30 | 18.062,57 | 18.062,57 | 18.114,98 | ||
| Rabu 17/06/2020 | Beli | 17.772,94 (-47,84) | 17.407,00 | 17.447,00 | 17.660,00 | 17.514,00 | 17.519,00 | 17.652,00 | 17.523,00 | 17.855,00 | 17.783,49 | 17.497,36 | 17.749,91 | 17.749,91 | 17.440,36 | |
| Jual | 17.952,99 (-52,58) | 18.219,00 | 18.219,00 | 17.880,00 | 18.212,00 | 18.207,00 | 18.052,00 | 18.123,00 | 17.915,00 | 17.991,44 | 18.486,88 | 18.148,36 | 18.148,36 | 18.105,50 | ||
| Selasa 16/06/2020 | Beli | 17.820,78 (+100,64) | 17.437,00 | 17.477,00 | 17.790,00 | 17.554,00 | 17.614,00 | 17.751,00 | 17.589,00 | 17.923,00 | 17.858,72 | 17.398,66 | 17.745,22 | 17.745,22 | 17.539,26 | |
| Jual | 18.005,57 (+101,62) | 18.252,00 | 18.252,00 | 18.070,00 | 18.256,00 | 18.305,00 | 18.151,00 | 18.189,00 | 17.984,00 | 18.097,21 | 18.380,08 | 18.143,92 | 18.143,92 | 18.219,67 | ||
| Senin 15/06/2020 | Beli | 17.720,14 (-102,80) | 17.276,00 | 17.316,00 | 17.700,00 | 17.490,00 | 17.574,00 | 17.714,00 | 17.474,00 | 17.880,00 | 17.783,27 | 17.344,46 | 17.643,93 | 17.643,93 | 17.468,87 | |
| Jual | 17.903,95 (-99,55) | 18.211,00 | 18.211,00 | 17.980,00 | 18.185,00 | 18.261,00 | 18.114,00 | 18.074,00 | 17.939,00 | 18.016,78 | 18.201,10 | 18.040,98 | 18.040,98 | 18.267,07 | ||