| Kurs GBP (British Pound Sterling) | ||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | BTN | |||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | |||
| Kamis 26/11/2020 | Beli | 18.821,25 (-13,89) | 18.537,00 | 18.577,00 | 18.865,00 | 18.697,00 | 18.705,00 | 18.716,00 | 18.618,00 | 18.864,00 | 18.853,02 | 18.905,00 | 18.722,32 | 18.722,32 | 18.603,00 | |
| Jual | 19.013,25 (-12,61) | 19.188,00 | 19.188,00 | 19.025,00 | 19.169,00 | 19.165,00 | 19.119,00 | 19.218,00 | 18.976,00 | 19.014,41 | 18.957,00 | 19.132,02 | 19.132,02 | 19.274,00 | ||
| Rabu 25/11/2020 | Beli | 18.835,14 (+16,38) | 18.564,00 | 18.604,00 | 18.895,00 | 18.695,00 | 18.744,00 | 18.770,00 | 18.636,00 | 18.940,00 | 18.886,60 | 18.401,98 | 18.725,50 | 18.725,50 | 18.573,00 | |
| Jual | 19.025,86 (+12,26) | 19.214,00 | 19.214,00 | 19.015,00 | 19.166,00 | 19.204,00 | 19.175,00 | 19.236,00 | 19.051,00 | 19.056,40 | 19.443,75 | 19.134,78 | 19.134,78 | 19.240,00 | ||
| Selasa 24/11/2020 | Beli | 18.818,76 (+43,83) | 18.526,00 | 18.566,00 | 18.820,00 | 18.679,00 | 18.728,00 | 18.756,00 | 18.596,00 | 18.940,00 | 18.849,47 | 18.368,86 | 18.717,16 | 18.717,16 | 18.573,00 | |
| Jual | 19.013,60 (+47,13) | 19.176,00 | 19.176,00 | 18.980,00 | 19.149,00 | 19.188,00 | 19.157,00 | 19.196,00 | 19.051,00 | 19.019,25 | 19.408,95 | 19.125,91 | 19.125,91 | 19.240,00 | ||
| Senin 23/11/2020 | Beli | 18.774,93 (+12,84) | 18.505,00 | 18.545,00 | 18.820,00 | 18.693,00 | 18.676,00 | 18.700,00 | 18.554,00 | 18.883,00 | 18.787,93 | 18.348,16 | 18.669,76 | 18.669,76 | 18.565,00 | |
| Jual | 18.966,47 (+14,39) | 19.154,00 | 19.154,00 | 18.980,00 | 19.163,00 | 19.135,00 | 19.104,00 | 19.154,00 | 18.994,00 | 18.957,42 | 19.387,20 | 19.078,34 | 19.078,34 | 19.233,00 | ||
| Jumat 20/11/2020 | Beli | 18.762,09 (+101,58) | 18.452,00 | 18.492,00 | 18.825,00 | 18.571,00 | 18.605,00 | 18.628,00 | 18.560,00 | 18.800,00 | 18.767,70 | 18.236,38 | 18.639,03 | 18.639,03 | 18.476,00 | |
| Jual | 18.952,08 (+101,18) | 19.099,00 | 19.099,00 | 18.900,00 | 19.038,00 | 19.062,00 | 19.032,00 | 19.160,00 | 18.909,00 | 18.949,12 | 19.265,40 | 19.046,91 | 19.046,91 | 19.141,00 | ||
| Kamis 19/11/2020 | Beli | 18.660,51 (+44,88) | 18.347,00 | 18.387,00 | 18.700,00 | 18.444,00 | 18.546,00 | 18.571,00 | 18.435,00 | 18.680,00 | 18.682,21 | 18.153,94 | 18.568,76 | 18.568,76 | 18.357,00 | |
| Jual | 18.850,90 (+45,34) | 18.993,00 | 18.993,00 | 18.825,00 | 18.911,00 | 19.003,00 | 18.975,00 | 19.035,00 | 18.790,00 | 18.850,04 | 19.182,23 | 18.976,17 | 18.976,17 | 19.023,00 | ||
| Rabu 18/11/2020 | Beli | 18.615,63 (+112,54) | 18.340,00 | 18.380,00 | 18.635,00 | 18.427,00 | 18.503,00 | 18.525,00 | 18.386,00 | 18.677,00 | 18.619,39 | 18.716,00 | 18.436,23 | 18.436,23 | 18.319,00 | |
| Jual | 18.805,56 (+115,10) | 18.986,00 | 18.986,00 | 18.730,00 | 18.894,00 | 18.960,00 | 18.929,00 | 18.986,00 | 18.790,00 | 18.799,97 | 18.744,00 | 18.990,49 | 18.990,49 | 18.984,00 | ||
| Selasa 17/11/2020 | Beli | 18.503,09 (-95,22) | 18.264,00 | 18.304,00 | 18.500,00 | 18.397,00 | 18.369,00 | 18.390,00 | 18.297,00 | 18.577,00 | 18.507,17 | 18.034,00 | 18.328,06 | 18.328,06 | 18.245,00 | |
| Jual | 18.690,46 (-96,18) | 18.909,00 | 18.909,00 | 18.625,00 | 18.864,00 | 18.824,00 | 18.794,00 | 18.897,00 | 18.686,00 | 18.687,28 | 19.063,76 | 18.881,06 | 18.881,06 | 18.913,00 | ||
| Senin 16/11/2020 | Beli | 18.598,31 (+43,66) | 18.387,00 | 18.427,00 | 18.600,00 | 18.495,00 | 18.474,00 | 18.501,00 | 18.406,00 | 18.558,00 | 18.609,68 | 18.142,63 | 18.409,85 | 18.409,85 | 18.343,00 | |
| Jual | 18.786,64 (+44,08) | 19.033,00 | 19.033,00 | 18.730,00 | 18.961,00 | 18.930,00 | 18.905,00 | 19.006,00 | 18.669,00 | 18.778,54 | 19.171,69 | 18.963,33 | 18.963,33 | 19.007,00 | ||
| Jumat 13/11/2020 | Beli | 18.554,65 (-103,97) | 18.264,00 | 18.304,00 | 18.550,00 | 18.384,00 | 18.485,00 | 18.507,00 | 18.354,00 | 18.659,00 | 18.599,70 | 18.182,14 | 18.354,46 | 18.354,46 | 18.251,00 | |
| Jual | 18.742,56 (-105,01) | 18.907,00 | 18.907,00 | 18.735,00 | 18.847,00 | 18.940,00 | 18.911,00 | 18.954,00 | 18.770,00 | 18.767,42 | 19.205,08 | 18.905,50 | 18.905,50 | 18.911,00 | ||
| Kamis 12/11/2020 | Beli | 18.658,62 (+70,36) | 18.401,00 | 18.441,00 | 18.625,00 | 18.453,00 | 18.533,00 | 18.556,00 | 18.438,00 | 18.680,00 | 18.651,85 | 18.193,22 | 18.477,31 | 18.477,31 | 18.331,00 | |
| Jual | 18.847,57 (+69,67) | 19.047,00 | 19.047,00 | 18.835,00 | 18.919,00 | 18.988,00 | 18.959,00 | 19.038,00 | 18.789,00 | 18.846,14 | 19.221,08 | 19.030,91 | 19.030,91 | 18.995,00 | ||
| Rabu 11/11/2020 | Beli | 18.588,26 (+199,08) | 18.334,00 | 18.374,00 | 18.600,00 | 18.445,00 | 18.550,00 | 18.576,00 | 18.374,00 | 18.715,00 | 18.667,96 | 18.238,82 | 18.415,36 | 18.415,36 | 18.350,00 | |
| Jual | 18.777,90 (+196,86) | 19.180,00 | 19.180,00 | 18.850,00 | 18.913,00 | 19.008,00 | 18.980,00 | 18.974,00 | 18.826,00 | 18.848,80 | 19.273,65 | 18.970,11 | 18.970,11 | 19.017,00 | ||
| Selasa 10/11/2020 | Beli | 18.389,18 (-198,94) | 18.197,00 | 18.237,00 | 18.400,00 | 18.283,00 | 18.337,00 | 18.341,00 | 18.175,00 | 18.549,00 | 18.472,02 | 18.538,00 | 18.237,41 | 18.237,41 | 18.194,00 | |
| Jual | 18.581,04 (-196,75) | 19.039,00 | 19.039,00 | 18.675,00 | 18.748,00 | 18.792,00 | 18.745,00 | 18.775,00 | 18.659,00 | 18.638,79 | 18.567,00 | 18.789,98 | 18.789,98 | 18.860,00 | ||
| Senin 09/11/2020 | Beli | 18.588,12 (-114,22) | 18.331,00 | 18.371,00 | 18.615,00 | 18.374,00 | 18.329,00 | 18.349,00 | 18.289,00 | 18.453,00 | 18.488,44 | 17.998,38 | 18.382,95 | 18.382,95 | 1.360,00 | |
| Jual | 18.777,79 (-118,27) | 19.173,00 | 19.173,00 | 18.890,00 | 18.839,00 | 18.783,00 | 18.753,00 | 18.889,00 | 18.562,00 | 18.655,27 | 19.026,32 | 18.935,54 | 18.935,54 | 19.024,00 | ||
| Jumat 06/11/2020 | Beli | 18.702,34 (+90,14) | 18.334,00 | 18.374,00 | 18.701,00 | 18.535,00 | 18.514,00 | 18.541,00 | 18.371,00 | 18.673,00 | 18.632,19 | 18.161,37 | 18.514,40 | 18.514,40 | 18.414,00 | |
| Jual | 18.896,06 (+95,35) | 19.175,00 | 19.175,00 | 18.922,00 | 18.999,00 | 18.969,00 | 18.942,00 | 18.971,00 | 18.782,00 | 18.800,18 | 19.186,16 | 19.043,17 | 19.043,17 | 19.079,00 | ||
| Kamis 05/11/2020 | Beli | 18.612,20 (-178,18) | 18.168,00 | 18.208,00 | 18.575,00 | 18.510,00 | 18.526,00 | 18.558,00 | 18.484,00 | 18.736,00 | 18.696,22 | 18.227,65 | 18.453,40 | 18.453,40 | 18.424,00 | |
| Jual | 18.800,71 (-182,91) | 19.001,00 | 19.001,00 | 18.825,00 | 18.968,00 | 18.978,00 | 18.962,00 | 18.934,00 | 18.846,00 | 18.866,55 | 19.244,18 | 19.001,32 | 19.001,32 | 19.081,00 | ||
| Rabu 04/11/2020 | Beli | 18.790,38 (-8,98) | 18.667,00 | 18.707,00 | 18.875,00 | 18.809,00 | 18.705,00 | 18.726,00 | 18.716,00 | 18.817,00 | 18.808,20 | 18.302,08 | 18.666,65 | 18.666,65 | 18.665,00 | |
| Jual | 18.983,62 (-6,14) | 19.312,00 | 19.312,00 | 19.075,00 | 19.270,00 | 19.154,00 | 19.128,00 | 19.166,00 | 18.928,00 | 18.992,67 | 19.312,72 | 19.215,59 | 19.215,59 | 19.322,00 | ||
| Selasa 03/11/2020 | Beli | 18.799,36 (-138,79) | 18.560,00 | 18.600,00 | 18.835,00 | 18.698,00 | 18.695,00 | 18.715,00 | 18.688,00 | 18.937,00 | 18.817,33 | 18.354,95 | 18.705,39 | 18.705,39 | 18.697,00 | |
| Jual | 18.989,76 (-140,20) | 19.201,00 | 19.201,00 | 19.050,00 | 19.156,00 | 19.144,00 | 19.119,00 | 19.138,00 | 19.046,00 | 18.987,45 | 19.362,45 | 19.108,86 | 19.108,86 | 19.351,00 | ||
| Senin 02/11/2020 | Beli | 18.938,15 (-114,52) | 18.621,00 | 18.661,00 | 18.950,00 | 18.798,00 | 18.707,00 | 18.728,00 | 18.817,00 | 18.907,00 | 18.840,46 | 18.313,98 | 18.809,28 | 18.809,28 | 18.697,00 | |
| Jual | 19.129,96 (-120,10) | 19.262,00 | 19.262,00 | 19.100,00 | 19.255,00 | 19.155,00 | 19.134,00 | 19.267,00 | 19.083,00 | 19.012,39 | 19.322,05 | 19.212,76 | 19.212,76 | 19.351,00 | ||