Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs GBP (British Pound Sterling)

Kurs GBP (British Pound Sterling)
Tanggal Update BI Mandiri BCA BNI Panin CIMB OCBC BRI BTN
Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT Bank Notes Bank Notes Bank Notes DD/TT Bank Notes DD/TT e-Rate Bank Notes
Kamis 13/05/2021 Beli 19.903,54 19.628,00 19.668,00 20.015,00 19.813,00 20.037,70 20.299,30 20.228,00 20.187,00 20.017,78 20.045,00 19.947,61 19.947,61 19.887,80 19.887,80 19.887,80 19.756,00
Jual 20.106,43 20.304,00 20.304,00 20.090,00 20.307,00 19.816,30 20.066,00 19.778,00 20.011,00 20.146,87 20.073,00 20.164,59 20.164,59 20.241,71 20.241,71 20.241,71 20.385,00
Rabu 12/05/2021 Beli 19.903,54 19.628,00 19.668,00 20.015,00 19.813,00 20.037,70 20.299,30 20.228,00 20.187,00 20.017,78 20.045,00 19.947,61 19.947,61 19.887,80 19.887,80 19.887,80 19.756,00
Jual 20.106,43 20.304,00 20.304,00 20.090,00 20.307,00 19.816,30 20.066,00 19.778,00 20.011,00 20.146,87 20.073,00 20.164,59 20.164,59 20.241,71 20.241,71 20.241,71 20.385,00
Selasa 11/05/2021 Beli 19.903,54 (+111,27) 19.628,00 19.668,00 20.015,00 19.813,00 20.037,70 20.299,30 20.228,00 20.165,00 20.017,78 20.045,00 19.947,61 19.947,61 19.887,80 19.887,80 19.887,80 19.756,00
Jual 20.106,43 (+113,81) 20.304,00 20.304,00 20.090,00 20.307,00 19.816,30 20.066,00 19.778,00 19.989,00 20.146,87 20.073,00 20.164,59 20.164,59 20.241,71 20.241,71 20.241,71 20.385,00
Senin 10/05/2021 Beli 19.792,27 (-72,43) 19.499,00 19.539,00 19.820,00 19.612,00 19.948,38 20.201,95 20.098,00 20.088,00 19.888,86 19.978,00 19.848,23 19.848,23 19.714,36 19.714,36 19.714,36 19.570,00
Jual 19.992,62 (-76,06) 20.172,00 20.172,00 19.895,00 20.103,00 19.720,95 19.973,74 19.648,00 19.912,00 20.017,63 20.003,00 20.063,74 20.063,74 20.111,24 20.111,24 20.111,24 20.197,00
Jumat 07/05/2021 Beli 19.864,70 (-93,67) 19.480,00 19.520,00 19.760,00 19.612,00 19.879,18 20.133,85 19.982,00 19.958,00 19.836,34 19.891,00 19.743,75 19.743,75 19.691,02 19.691,02 19.691,02 19.481,00
Jual 20.068,68 (-96,08) 20.150,00 20.150,00 19.850,00 20.099,00 19.655,85 19.907,19 19.532,00 19.713,00 19.965,31 19.909,00 19.959,20 19.959,20 20.039,84 20.039,84 20.039,84 20.101,00
Kamis 06/05/2021 Beli 19.958,37 (+44,08) 19.607,00 19.647,00 19.870,00 19.804,00 19.892,40 20.146,95 20.148,00 20.006,00 19.856,77 19.894,00 19.883,74 19.883,74 19.870,26 19.870,26 19.870,26 19.704,00
Jual 20.164,76 (+47,43) 20.278,00 20.278,00 19.960,00 20.291,00 19.669,95 19.916,10 19.698,00 19.831,00 19.985,86 19.922,00 20.100,66 20.100,66 20.222,56 20.222,56 20.222,56 20.326,00
Rabu 05/05/2021 Beli 19.914,29 (-29,53) 19.623,00 19.663,00 20.050,00 19.850,00 20.043,26 20.293,65 20.325,00 20.147,00 19.997,37 20.050,00 19.970,53 19.970,53 19.900,43 19.900,43 19.900,43 19.754,00
Jual 20.117,33 (-31,29) 20.294,00 20.294,00 20.100,00 20.337,00 19.815,65 20.071,28 19.875,00 19.986,00 20.120,18 20.080,00 20.181,87 20.181,87 20.263,73 20.263,73 20.263,73 20.374,00
Selasa 04/05/2021 Beli 19.943,82 (-52,60) 19.579,00 19.619,00 20.010,00 19.814,00 20.006,02 20.254,85 20.254,00 20.088,00 19.921,82 20.002,00 19.924,51 19.924,51 19.898,51 19.898,51 19.898,51 19.754,00
Jual 20.148,62 (-53,13) 20.250,00 20.250,00 20.090,00 20.301,00 19.777,85 20.031,12 19.804,00 19.941,00 20.051,38 20.031,00 20.138,61 20.138,61 20.261,64 20.261,64 20.261,64 20.374,00
Senin 03/05/2021 Beli 19.996,42 (-72,57) 19.533,00 19.573,00 19.975,00       20.199,00 20.107,00 19.917,22 20.000,00 19.894,78 19.894,78 19.835,62 19.835,62 19.835,62 19.823,00
Jual 20.201,75 (-70,39) 20.202,00 20.202,00 20.050,00       19.749,00 19.960,00 20.046,86 20.019,00 20.108,79 20.108,79 20.197,63 20.197,63 20.197,63 20.446,00
Jumat 30/04/2021 Beli 20.068,99 (+29,81) 19.704,00 19.744,00 20.080,00       20.221,00 20.161,00 20.037,38 20.091,00 20.040,91 20.040,91 19.980,39 19.980,39 19.980,39 19.823,00
Jual 20.272,14 (+28,64) 20.377,00 20.377,00 20.235,00       19.771,00 20.000,00 20.167,26 20.116,00 20.257,85 20.257,85 20.330,64 20.330,64 20.330,64 20.446,00
Kamis 29/04/2021 Beli 20.039,18 (+48,24) 19.790,00 19.830,00 20.150,00       20.433,00 20.239,00 20.120,94 20.160,00 20.077,28 20.077,28 20.037,22 20.037,22 20.037,22 19.823,00
Jual 20.243,50 (+45,82) 20.464,00 20.464,00 20.290,00       19.983,00 20.120,00 20.251,00 20.187,00 20.297,02 20.297,02 20.387,98 20.387,98 20.387,98 20.441,00
Rabu 28/04/2021 Beli 19.990,94 (-55,29) 19.753,00 19.793,00 20.080,00       20.378,00 20.212,00 20.076,89 20.114,00 20.041,27 20.041,27 19.981,42 19.981,42 19.981,42 19.823,00
Jual 20.197,68 (-52,93) 20.425,00 20.425,00 20.240,00       19.928,00 20.092,00 20.207,06 20.143,00 20.255,40 20.255,40 20.335,21 20.335,21 20.335,21 20.441,00
Selasa 27/04/2021 Beli 20.046,23 (-35,30) 19.754,00 19.794,00 20.020,00       19.897,00 20.015,00 20.055,11 20.104,00 20.019,24 20.019,24 19.967,56 19.967,56 19.967,56 19.848,00
Jual 20.250,61 (-38,59) 20.425,00 20.425,00 20.215,00       20.347,00 20.134,00 20.185,16 20.134,00 20.231,98 20.231,98 20.321,30 20.321,30 20.321,30 20.466,00
Senin 26/04/2021 Beli 20.081,53 (-14,19) 19.749,00 19.789,00 20.100,00       19.938,00 20.114,00 20.107,51 20.167,00 20.025,81 20.025,81 19.957,54 19.957,54 19.957,54 19.848,00
Jual 20.289,20 (-14,32) 20.420,00 20.420,00 20.250,00       20.388,00 20.233,00 20.237,65 20.190,00 20.239,94 20.239,94 20.307,14 20.307,14 20.307,14 20.466,00
Jumat 23/04/2021 Beli 20.095,72 (-66,81) 19.754,00 19.794,00 20.075,00       19.939,00 20.099,00 20.107,62 20.170,00 20.037,06 20.037,06 19.998,11 19.998,11 19.998,11 19.909,00
Jual 20.303,52 (-66,04) 20.424,00 20.424,00 20.250,00       20.389,00 20.218,00 20.237,91 20.200,00 20.256,73 20.256,73 20.347,26 20.347,26 20.347,26 20.529,00
Kamis 22/04/2021 Beli 20.162,53 (-12,47) 19.823,00 19.863,00 20.180,00       20.018,00 20.146,00 20.195,86 20.245,00 20.145,41 20.145,41 20.070,89 20.070,89 20.070,89 19.916,00
Jual 20.369,56 (-14,03) 20.496,00 20.496,00 20.365,00       20.468,00 20.266,00 20.326,35 20.271,00 20.358,19 20.358,19 20.421,40 20.421,40 20.421,40 20.536,00
Rabu 21/04/2021 Beli 20.175,00 (+58,62) 19.887,00 19.927,00 20.175,00       20.010,00 20.208,00 20.162,15 20.260,00 20.145,50 20.145,50 20.104,88 20.104,88 20.104,88 19.916,00
Jual 20.383,59 (+63,57) 20.560,00 20.560,00 20.350,00       20.460,00 20.322,00 20.292,58 20.288,00 20.361,06 20.361,06 20.469,23 20.469,23 20.469,23 20.536,00
Selasa 20/04/2021 Beli 20.116,38 (+143,99) 19.890,00 19.930,00 20.250,00       20.087,00 20.222,00 20.218,16 20.291,00 20.193,25 20.193,25 20.130,73 20.130,73 20.130,73 19.986,00
Jual 20.320,02 (+141,04) 20.565,00 20.565,00 20.445,00       20.537,00 20.334,00 20.348,58 20.321,00 20.408,85 20.408,85 20.500,59 20.500,59 20.500,59 20.610,00
Senin 19/04/2021 Beli 19.972,39 (-103,06) 19.717,00 19.757,00 20.050,00       19.884,00 20.145,00 20.103,70 20.176,00 20.050,68 20.050,68 19.981,56 19.981,56 19.981,56 19.824,00
Jual 20.178,98 (-102,65) 20.387,00 20.387,00 20.245,00       20.334,00 20.257,00 20.263,15 20.204,00 20.266,19 20.266,19 20.344,22 20.344,22 20.344,22 20.440,00