Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs GBP (British Pound Sterling)

Kurs GBP (British Pound Sterling)
Tanggal Update BI Mandiri BCA BNI Panin CIMB OCBC BRI BTN
Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT Bank Notes Bank Notes Bank Notes DD/TT Bank Notes DD/TT e-Rate Bank Notes
Kamis 21/10/2021 Beli 19.323,44 (+81,83) 19.108,00 19.148,00 19.455,00 19.250,00 19.294,65 19.516,02 19.144,00 19.279,00 19.473,78 19.533,00 19.415,48 19.415,48 19.344,32 19.344,32 19.344,32 19.046,00
Jual 19.519,06 (+78,40) 19.774,00 19.774,00 19.525,00 19.735,00 19.768,65 19.538,26 19.864,00 19.729,00 19.566,29 19.553,00 19.632,20 19.632,20 19.704,93 19.704,93 19.704,93 19.660,00
Rabu 20/10/2021 Beli 19.241,61 18.998,00 19.038,00 19.335,00 19.158,00 19.169,00 19.394,11 19.043,00 19.178,00 19.345,06 19.387,00 19.274,14 19.274,14 19.213,20 19.213,20 19.213,20 19.046,00
Jual 19.440,66 19.660,00 19.660,00 19.405,00 19.641,00 19.642,00 19.413,48 19.763,00 19.628,00 19.437,21 19.407,00 19.488,00 19.488,00 19.558,62 19.558,62 19.558,62 19.660,00
Selasa 19/10/2021 Beli 19.241,61 (+5,17) 18.998,00 19.038,00 19.335,00 19.158,00 19.169,00 19.394,11 19.043,00 19.178,00 19.345,06 19.387,00 19.274,14 19.274,14 19.213,20 19.213,20 19.213,20 19.046,00
Jual 19.440,66 (+9,47) 19.660,00 19.660,00 19.405,00 19.641,00 19.642,00 19.413,48 19.763,00 19.628,00 19.437,21 19.407,00 19.488,00 19.488,00 19.558,62 19.558,62 19.558,62 19.660,00
Senin 18/10/2021 Beli 19.236,44 (-77,26) 18.999,00 19.039,00 19.300,00 19.084,00 19.150,25 19.372,05 18.996,00 19.131,00 19.331,48 19.387,00 19.238,74 19.238,74 18.964,33 18.964,33 18.964,33 19.002,00
Jual 19.431,19 (-78,04) 19.662,00 19.662,00 19.370,00 19.566,00 19.622,25 19.395,62 19.716,00 19.581,00 19.423,65 19.408,00 19.453,95 19.453,95 19.735,21 19.735,21 19.735,21 19.615,00
Jumat 15/10/2021 Beli 19.313,70 (+35,88) 18.902,00 18.942,00 19.230,00 19.012,00 19.106,85 19.320,98 18.950,00 19.085,00 19.263,42 19.303,00 19.150,26 19.150,26 18.903,16 18.903,16 18.903,16 18.955,00
Jual 19.509,23 (+30,51) 19.562,00 19.562,00 19.300,00 19.493,00 19.577,85 19.343,11 19.670,00 19.535,00 19.355,43 19.318,00 19.365,46 19.365,46 19.671,22 19.671,22 19.671,22 19.566,00
Kamis 14/10/2021 Beli 19.277,82 (+43,61) 19.023,00 19.063,00 19.360,00 19.106,00 19.094,05 19.319,69 18.976,00 19.111,00 19.277,73 19.309,00 19.249,54 19.249,54 18.976,49 18.976,49 18.976,49 19.047,00
Jual 19.478,72 (+49,78) 19.684,00 19.684,00 19.430,00 19.586,00 19.565,05 19.337,56 19.696,00 19.561,00 19.371,23 19.338,00 19.463,36 19.463,36 19.748,37 19.748,37 19.748,37 19.657,00
Rabu 13/10/2021 Beli 19.234,21 (-56,97) 18.994,00 19.034,00 19.330,00 19.079,00 19.136,30 19.359,69 18.977,00 19.112,00 19.314,41 19.354,00 19.255,02 19.255,02 18.988,49 18.988,49 18.988,49 19.047,00
Jual 19.428,94 (-61,84) 19.653,00 19.653,00 19.400,00 19.557,00 19.603,30 19.381,75 19.697,00 19.562,00 19.406,76 19.375,00 19.470,24 19.470,24 19.753,94 19.753,94 19.753,94 19.657,00
Selasa 12/10/2021 Beli 19.291,18 (+44,73) 18.909,00 18.949,00 19.295,00 19.079,00 19.096,55 19.316,56 18.961,00 19.096,00 19.283,09 19.314,00 19.221,15 19.221,15 18.947,07 18.947,07 18.947,07 19.089,00
Jual 19.490,78 (+45,18) 19.567,00 19.567,00 19.365,00 19.556,00 19.562,55 19.335,73 19.681,00 19.546,00 19.375,38 19.333,00 19.436,36 19.436,36 19.711,63 19.711,63 19.711,63 19.700,00
Senin 11/10/2021 Beli 19.246,45 (+6,51) 19.006,00 19.046,00 19.360,00 19.134,00 19.162,40 19.387,25 19.032,00 19.167,00 19.357,72 19.381,00 19.314,13 19.314,13 19.041,90 19.041,90 19.041,90 19.089,00
Jual 19.445,60 (+6,57) 19.666,00 19.666,00 19.430,00 19.613,00 19.632,40 19.405,07 19.752,00 19.617,00 19.450,12 19.404,00 19.529,33 19.529,33 19.809,57 19.809,57 19.809,57 19.700,00
Jumat 08/10/2021 Beli 19.239,94 (+24,55) 18.953,00 18.993,00 19.310,00 19.098,00 19.102,15 19.322,13 18.995,00 19.130,00 19.300,93 19.328,00 19.224,53 19.224,53 18.893,79 18.893,79 18.893,79 19.044,00
Jual 19.439,03 (+29,09) 19.612,00 19.612,00 19.380,00 19.576,00 19.568,15 19.339,87 19.715,00 19.580,00 19.393,27 19.350,00 19.439,67 19.439,67 19.780,27 19.780,27 19.780,27 19.654,00
Kamis 07/10/2021 Beli 19.215,39 (-102,53) 18.978,00 19.018,00 19.330,00 19.115,00 19.070,10 19.280,31 18.994,00 19.129,00 19.291,30 19.296,00 19.271,24 19.271,24 19.221,17 19.221,17 19.221,17 19.084,00
Jual 19.409,94 (-107,86) 19.637,00 19.637,00 19.400,00 19.593,00 19.536,10 19.302,30 19.714,00 19.579,00 19.385,04 19.318,00 19.485,04 19.485,04 19.578,33 19.578,33 19.578,33 19.693,00
Rabu 06/10/2021 Beli 19.317,92 (+57,88) 19.034,00 19.074,00 19.360,00 19.143,00 19.123,50 19.342,25 19.022,00 19.157,00 19.320,49 19.340,00 19.271,24 19.271,24 19.221,17 19.221,17 19.221,17 19.084,00
Jual 19.517,80 (+58,45) 19.694,00 19.694,00 19.450,00 19.622,00 19.589,50 19.364,26 19.742,00 19.607,00 19.412,91 19.358,00 19.485,04 19.485,04 19.578,33 19.578,33 19.578,33 19.693,00
Selasa 05/10/2021 Beli 19.260,04 (+69,87) 19.050,00 19.090,00 19.370,00 19.148,00 19.176,75 19.398,71 19.043,00 19.178,00 19.356,23 19.389,00 19.282,65 19.282,65 19.243,53 19.243,53 19.243,53 19.090,00
Jual 19.459,35 (+71,99) 19.710,00 19.710,00 19.440,00 19.626,00 19.643,75 19.420,77 19.763,00 19.628,00 19.450,14 19.412,00 19.497,88 19.497,88 19.600,56 19.600,56 19.600,56 19.700,00
Senin 04/10/2021 Beli 19.190,17 (+44,68) 19.023,00 19.063,00 19.325,00 19.116,00 19.124,80 19.343,54 18.986,00 19.121,00 19.276,11 19.340,00 19.234,90 19.234,90 19.183,39 19.183,39 19.183,39 18.980,00
Jual 19.387,36 (+42,25) 19.681,00 19.681,00 19.400,00 19.593,00 19.590,80 19.365,55 19.706,00 19.571,00 19.368,46 19.363,00 19.450,09 19.450,09 19.539,20 19.539,20 19.539,20 19.580,00
Jumat 01/10/2021 Beli 19.145,49 (-78,09) 18.926,00 18.966,00 19.205,00 19.030,00 19.050,65 19.240,56 18.935,00 19.070,00 19.198,18 19.249,00 19.145,78 19.145,78 19.096,58 19.096,58 19.096,58 18.980,00
Jual 19.345,11 (-77,42) 19.581,00 19.581,00 19.280,00 19.503,00 19.513,65 19.262,45 19.655,00 19.520,00 19.293,17 19.272,00 19.362,26 19.362,26 19.455,28 19.455,28 19.455,28 19.580,00
Kamis 30/09/2021 Beli 19.223,58 (-180,36) 18.910,00 18.950,00 19.205,00 19.019,00 19.020,30 19.257,26 18.897,00 19.032,00 19.199,72 19.254,00 19.268,37 19.268,37 19.202,94 19.202,94 19.202,94 19.060,00
Jual 19.422,53 (-182,16) 19.565,00 19.565,00 19.280,00 19.492,00 19.483,30 19.276,28 19.617,00 19.482,00 19.298,77 19.274,00 19.484,93 19.484,93 19.563,26 19.563,26 19.563,26 19.669,00
Rabu 29/09/2021 Beli 19.403,94 (-30,43) 19.046,00 19.086,00 19.315,00 19.137,00 19.115,45 19.336,45 19.007,00 19.142,00 19.304,51 19.329,00 19.268,37 19.268,37 19.202,94 19.202,94 19.202,94 19.060,00
Jual 19.604,69 (-30,74) 19.704,00 19.704,00 19.385,00 19.613,00 19.580,45 19.358,42 19.727,00 19.592,00 19.405,19 19.352,00 19.484,93 19.484,93 19.563,26 19.563,26 19.563,26 19.669,00
Selasa 28/09/2021 Beli 19.434,37 (-10,37) 19.191,00 19.231,00 19.495,00 19.281,00 19.305,05 19.529,01 19.173,00 19.308,00 19.474,70 19.537,00 19.430,78 19.430,78 19.369,98 19.369,98 19.369,98 19.226,00
Jual 19.635,43 (-10,46) 19.854,00 19.854,00 19.565,00 19.762,00 19.776,05 19.551,16 19.893,00 19.758,00 19.575,69 19.557,00 19.646,07 19.646,07 19.730,22 19.730,22 19.730,22 19.838,00
Senin 27/09/2021 Beli 19.444,74 (+75,50) 19.098,00 19.138,00 19.460,00 19.262,00 19.292,40 19.506,59 19.155,00 19.290,00 19.468,81 19.499,00 19.381,35 19.381,35 19.326,30 19.326,30 19.326,30 19.238,00
Jual 19.645,89 (+76,26) 19.759,00 19.759,00 19.535,00 19.742,00 19.763,40 19.528,74 19.875,00 19.740,00 19.561,48 19.519,00 19.597,99 19.597,99 19.684,58 19.684,58 19.684,58 19.851,00