| Kurs GBP (British Pound Sterling) | ||||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | BTN | |||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | Bank Notes | |||
| Senin 01/03/2021 | Beli | 19.902,83 (+57,76) | 19.544,00 | 19.584,00 | 19.840,00 | 19.751,00 | 19.685,00 | 19.720,00 | 19.751,00 | 19.848,00 | 19.860,22 | 19.351,62 | 19.902,62 | 19.902,62 | 19.842,50 | 19.842,50 | 19.842,50 | 19.674,00 |
| Jual | 20.104,29 (+54,05) | 20.216,00 | 20.216,00 | 20.050,00 | 20.240,00 | 20.164,00 | 20.125,00 | 20.201,00 | 19.959,00 | 20.033,15 | 20.433,06 | 20.122,32 | 20.122,32 | 20.192,96 | 20.192,96 | 20.192,96 | 20.326,00 | |
| Jumat 26/02/2021 | Beli | 19.845,07 (+5,94) | 19.502,00 | 19.542,00 | 19.750,00 | 19.763,00 | 19.681,00 | 19.714,00 | 19.752,00 | 19.878,00 | 19.791,26 | 19.288,53 | 19.855,70 | 19.855,70 | 19.802,41 | 19.802,41 | 19.802,41 | 19.585,00 |
| Jual | 20.050,24 (+10,30) | 20.173,00 | 20.173,00 | 20.110,00 | 20.252,00 | 20.159,00 | 20.120,00 | 20.202,00 | 19.989,00 | 19.976,58 | 20.367,80 | 20.075,41 | 20.075,41 | 20.157,36 | 20.157,36 | 20.157,36 | 20.280,00 | |
| Kamis 25/02/2021 | Beli | 19.839,13 (-25,17) | 19.485,00 | 19.525,00 | 19.810,00 | 19.619,00 | 19.696,00 | 19.732,00 | 19.677,00 | 19.912,00 | 19.807,73 | 19.319,61 | 19.834,59 | 19.834,59 | 19.757,97 | 19.757,97 | 19.757,97 | 19.567,00 |
| Jual | 20.039,94 (-25,42) | 20.161,00 | 20.161,00 | 19.985,00 | 20.113,00 | 20.179,00 | 20.138,00 | 20.127,00 | 20.022,00 | 19.978,32 | 20.414,64 | 20.051,54 | 20.051,54 | 20.142,75 | 20.142,75 | 20.142,75 | 20.267,00 | |
| Rabu 24/02/2021 | Beli | 19.864,30 (+74,34) | 19.521,00 | 19.561,00 | 19.875,00 | 19.706,00 | 19.732,00 | 19.769,00 | 19.695,00 | 19.887,00 | 19.896,25 | 19.357,97 | 19.848,59 | 19.848,59 | 19.784,24 | 19.784,24 | 19.784,24 | 19.610,00 |
| Jual | 20.065,36 (+75,09) | 20.196,00 | 20.196,00 | 20.025,00 | 20.201,00 | 20.216,00 | 20.174,00 | 20.145,00 | 19.996,00 | 20.067,05 | 20.456,40 | 20.064,14 | 20.064,14 | 20.165,54 | 20.165,54 | 20.165,54 | 20.308,00 | |
| Selasa 23/02/2021 | Beli | 19.789,96 (+127,60) | 19.516,00 | 19.556,00 | 19.820,00 | 19.629,00 | 19.631,00 | 19.668,00 | 19.644,00 | 19.809,00 | 19.768,32 | 19.299,63 | 19.769,65 | 19.769,65 | 19.718,84 | 19.718,84 | 19.718,84 | 19.499,00 |
| Jual | 19.990,27 (+128,88) | 20.190,00 | 20.190,00 | 19.985,00 | 20.121,00 | 20.112,00 | 20.069,00 | 20.094,00 | 19.919,00 | 19.938,85 | 20.391,50 | 19.985,15 | 19.985,15 | 20.074,41 | 20.074,41 | 20.074,41 | 20.194,00 | |
| Senin 22/02/2021 | Beli | 19.662,36 (+106,42) | 19.332,00 | 19.372,00 | 19.680,00 | 19.505,00 | 19.574,00 | 19.611,00 | 19.529,00 | 19.737,00 | 19.673,57 | 19.145,14 | 19.654,14 | 19.654,14 | 19.589,79 | 19.589,79 | 19.589,79 | 19.411,00 |
| Jual | 19.861,39 (+107,49) | 20.004,00 | 20.004,00 | 19.880,00 | 19.996,00 | 20.053,00 | 20.013,00 | 19.979,00 | 19.847,00 | 19.845,38 | 20.230,56 | 19.869,59 | 19.869,59 | 19.944,38 | 19.944,38 | 19.944,38 | 20.103,00 | |
| Jumat 19/02/2021 | Beli | 19.555,94 (+173,18) | 19.233,00 | 19.273,00 | 19.580,00 | 19.383,00 | 19.429,00 | 19.467,00 | 19.407,00 | 19.605,00 | 19.573,11 | 19.112,19 | 19.564,00 | 19.564,00 | 19.486,20 | 19.486,20 | 19.486,20 | 19.274,00 |
| Jual | 19.753,90 (+174,93) | 19.903,00 | 19.903,00 | 19.670,00 | 19.872,00 | 19.907,00 | 19.869,00 | 19.857,00 | 19.715,00 | 19.742,94 | 20.192,72 | 19.783,60 | 19.783,60 | 19.849,11 | 19.849,11 | 19.849,11 | 19.964,00 | |
| Kamis 18/02/2021 | Beli | 19.382,76 (+20,28) | 19.101,00 | 19.141,00 | 19.400,00 | 19.222,00 | 19.276,00 | 19.306,00 | 19.242,00 | 19.500,00 | 19.378,00 | 18.946,42 | 19.369,09 | 19.369,09 | 19.306,10 | 19.306,10 | 19.306,10 | 19.104,00 |
| Jual | 19.578,97 (+20,48) | 19.767,00 | 19.767,00 | 19.540,00 | 19.708,00 | 19.751,00 | 19.712,00 | 19.692,00 | 19.609,00 | 19.548,67 | 20.021,36 | 19.585,79 | 19.585,79 | 19.667,00 | 19.667,00 | 19.667,00 | 19.791,00 | |
| Rabu 17/02/2021 | Beli | 19.362,48 (+107,77) | 19.046,00 | 19.086,00 | 19.330,00 | 19.179,00 | 19.239,00 | 19.273,00 | 19.198,00 | 19.431,00 | 19.380,03 | 18.940,58 | 19.373,74 | 19.373,74 | 19.296,70 | 19.296,70 | 19.296,70 | 19.098,00 |
| Jual | 19.558,49 (+108,87) | 19.712,00 | 19.712,00 | 19.460,00 | 19.665,00 | 19.714,00 | 19.677,00 | 19.648,00 | 19.541,00 | 19.549,17 | 20.018,07 | 19.587,68 | 19.587,68 | 19.660,81 | 19.660,81 | 19.660,81 | 19.785,00 | |
| Selasa 16/02/2021 | Beli | 19.254,71 (-29,14) | 18.970,00 | 19.010,00 | 19.300,00 | 19.121,00 | 19.176,00 | 19.210,00 | 19.124,00 | 19.358,00 | 19.330,68 | 18.854,72 | 19.259,84 | 19.259,84 | 19.185,46 | 19.185,46 | 19.185,46 | 18.995,00 |
| Jual | 19.449,62 (-29,44) | 19.636,00 | 19.636,00 | 19.440,00 | 19.609,00 | 19.652,00 | 19.612,00 | 19.574,00 | 19.468,00 | 19.492,35 | 19.932,04 | 19.475,16 | 19.475,16 | 19.536,08 | 19.536,08 | 19.536,08 | 19.687,00 | |
| Senin 15/02/2021 | Beli | 19.283,85 (+3,52) | 18.972,00 | 19.012,00 | 19.320,00 | 19.131,00 | 19.115,00 | 19.148,00 | 19.155,00 | 19.279,00 | 19.259,81 | 18.781,79 | 19.268,24 | 19.268,24 | 19.221,85 | 19.221,85 | 19.221,85 | 19.013,00 |
| Jual | 19.479,06 (+2,14) | 19.638,00 | 19.638,00 | 19.400,00 | 19.618,00 | 19.590,00 | 19.552,00 | 19.605,00 | 19.388,00 | 19.415,64 | 19.860,35 | 19.484,93 | 19.484,93 | 19.569,24 | 19.569,24 | 19.569,24 | 19.701,00 | |
| Jumat 12/02/2021 | Beli | 19.280,33 | 18.969,00 | 19.009,00 | 19.310,00 | 19.096,00 | 19.095,00 | 19.124,00 | 19.135,00 | 19.259,00 | 19.263,55 | 18.733,36 | 19.259,28 | 19.259,28 | 19.200,74 | 19.200,74 | 19.200,74 | 18.974,00 |
| Jual | 19.476,92 | 19.633,00 | 19.633,00 | 19.410,00 | 19.580,00 | 19.568,00 | 19.530,00 | 19.585,00 | 19.368,00 | 19.432,11 | 19.805,47 | 19.474,55 | 19.474,55 | 19.562,35 | 19.562,35 | 19.562,35 | 19.662,00 | |
| Kamis 11/02/2021 | Beli | 19.280,33 (+46,97) | 18.969,00 | 19.009,00 | 19.310,00 | 19.096,00 | 19.095,00 | 19.124,00 | 19.135,00 | 19.259,00 | 19.263,55 | 18.733,36 | 19.259,28 | 19.259,28 | 19.200,74 | 19.200,74 | 19.200,74 | 18.974,00 |
| Jual | 19.476,92 (+47,45) | 19.633,00 | 19.633,00 | 19.410,00 | 19.580,00 | 19.568,00 | 19.530,00 | 19.585,00 | 19.368,00 | 19.432,11 | 19.805,47 | 19.474,55 | 19.474,55 | 19.562,35 | 19.562,35 | 19.562,35 | 19.662,00 | |
| Rabu 10/02/2021 | Beli | 19.233,36 (+46,18) | 18.940,00 | 18.980,00 | 19.250,00 | 19.082,00 | 19.106,00 | 19.137,00 | 19.099,00 | 19.284,00 | 19.234,08 | 18.707,07 | 19.228,67 | 19.228,67 | 19.149,54 | 19.149,54 | 19.149,54 | 18.898,00 |
| Jual | 19.429,47 (+45,23) | 19.604,00 | 19.604,00 | 19.410,00 | 19.566,00 | 19.579,00 | 19.545,00 | 19.549,00 | 19.395,00 | 19.402,60 | 19.782,10 | 19.445,32 | 19.445,32 | 19.509,41 | 19.509,41 | 19.509,41 | 19.586,00 | |
| Selasa 09/02/2021 | Beli | 19.187,18 (+68,25) | 18.870,00 | 18.910,00 | 19.200,00 | 19.023,00 | 19.066,00 | 19.099,00 | 19.032,00 | 19.236,00 | 19.211,19 | 18.697,00 | 19.178,11 | 19.178,11 | 19.099,12 | 19.099,12 | 19.099,12 | 18.898,00 |
| Jual | 19.384,24 (+71,76) | 19.532,00 | 19.532,00 | 19.330,00 | 19.506,00 | 19.538,00 | 19.502,00 | 19.482,00 | 19.347,00 | 19.379,75 | 19.765,82 | 19.393,36 | 19.393,36 | 19.457,94 | 19.457,94 | 19.457,94 | 19.586,00 | |
| Senin 08/02/2021 | Beli | 19.118,93 (-17,50) | 18.830,00 | 18.870,00 | 19.170,00 | 19.007,00 | 19.017,00 | 19.048,00 | 18.990,00 | 19.187,00 | 19.164,90 | 18.609,60 | 19.109,51 | 19.109,51 | 19.062,93 | 19.062,93 | 19.062,93 | 18.913,00 |
| Jual | 19.312,48 (-17,69) | 19.491,00 | 19.491,00 | 19.330,00 | 19.488,00 | 19.488,00 | 19.449,00 | 19.440,00 | 19.298,00 | 19.333,34 | 19.675,34 | 19.324,72 | 19.324,72 | 19.407,50 | 19.407,50 | 19.407,50 | 19.599,00 | |