| Kurs GBP (British Pound Sterling) | |||||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | BTN | ||||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | DD/TT | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | Bank Notes | |||
| Selasa 21/03/2023 | Beli | 18.641,72 (+46,39) | 18.506,00 | 18.516,00 | 11.800,00 | 18.621,00 | 18.578,70 | 18.782,90 | 18.368,00 | 18.503,00 | 18.765,00 | 18.739,00 | 18.789,00 | 18.616,11 | 18.616,11 | 18.536,23 | 18.536,23 | 18.536,23 | 18.596,00 |
| Jual | 18.835,25 (+46,86) | 19.171,00 | 19.101,00 | 18.875,00 | 19.039,00 | 19.011,70 | 18.803,76 | 19.088,00 | 18.953,00 | 18.795,00 | 18.819,00 | 18.791,00 | 18.835,39 | 18.835,39 | 18.997,86 | 18.997,86 | 18.997,86 | 18.841,00 | |
| Senin 20/03/2023 | Beli | 18.595,33 (+29,76) | 18.361,00 | 18.371,00 | 18.690,00 | 18.505,00 | 18.498,25 | 18.716,83 | 18.368,00 | 18.503,00 | 18.709,00 | 18.680,00 | 18.723,00 | 18.616,11 | 18.616,11 | 18.536,23 | 18.536,23 | 18.536,23 | 18.596,00 |
| Jual | 18.788,39 (+30,03) | 19.023,00 | 18.953,00 | 18.735,00 | 18.920,00 | 18.929,25 | 18.737,63 | 19.088,00 | 18.953,00 | 18.741,00 | 18.764,00 | 18.745,00 | 18.835,39 | 18.835,39 | 18.997,86 | 18.997,86 | 18.997,86 | 18.841,00 | |
| Jumat 17/03/2023 | Beli | 18.565,57 (-15,67) | 18.343,00 | 18.353,00 | 18.610,00 | 18.429,00 | 18.451,90 | 18.654,07 | 18.302,00 | 18.437,00 | 18.653,00 | 18.632,00 | 18.660,00 | 18.540,97 | 18.540,97 | 18.496,36 | 18.496,36 | 18.496,36 | 18.525,00 |
| Jual | 18.758,36 (-15,82) | 19.004,00 | 18.934,00 | 18.680,00 | 18.842,00 | 18.882,90 | 18.674,82 | 19.022,00 | 18.887,00 | 18.678,00 | 18.711,00 | 18.682,00 | 18.759,01 | 18.759,01 | 18.830,08 | 18.830,08 | 18.830,08 | 18.774,00 | |
| Kamis 16/03/2023 | Beli | 18.581,24 (-22,74) | 18.318,00 | 18.328,00 | 18.600,00 | 18.430,00 | 18.398,80 | 18.601,32 | 18.303,00 | 18.438,00 | 18.591,00 | 18.570,00 | 18.603,00 | 18.528,16 | 18.528,16 | 18.481,12 | 18.481,12 | 18.481,12 | 18.505,00 |
| Jual | 18.774,18 (-22,96) | 18.978,00 | 18.908,00 | 18.650,00 | 18.842,00 | 18.827,80 | 18.620,48 | 19.023,00 | 18.888,00 | 18.616,00 | 18.649,00 | 18.622,00 | 18.746,22 | 18.746,22 | 18.813,73 | 18.813,73 | 18.813,73 | 18.748,00 | |
| Rabu 15/03/2023 | Beli | 18.603,98 (+88,33) | 18.386,00 | 18.396,00 | 18.675,00 | 18.487,00 | 18.472,50 | 18.670,64 | 18.337,00 | 18.472,00 | 18.671,00 | 18.648,00 | 18.684,00 | 18.568,65 | 18.568,65 | 18.481,33 | 18.481,33 | 18.481,33 | 18.573,00 |
| Jual | 18.797,14 (+89,23) | 19.048,00 | 18.978,00 | 18.725,00 | 18.902,00 | 18.902,50 | 18.691,40 | 19.057,00 | 18.922,00 | 18.701,00 | 18.730,00 | 18.701,00 | 18.786,70 | 18.786,70 | 18.941,63 | 18.941,63 | 18.941,63 | 18.822,00 | |
| Selasa 14/03/2023 | Beli | 18.515,65 (+113,04) | 18.390,00 | 18.400,00 | 18.660,00 | 18.493,00 | 18.488,35 | 18.690,48 | 18.317,00 | 18.452,00 | 18.682,00 | 18.654,00 | 18.699,00 | 18.590,81 | 18.590,81 | 18.532,89 | 18.532,89 | 18.532,89 | 18.594,00 |
| Jual | 18.707,91 (+114,13) | 19.052,00 | 18.982,00 | 18.725,00 | 18.907,00 | 18.919,35 | 18.711,25 | 19.037,00 | 18.902,00 | 18.708,00 | 18.736,00 | 18.721,00 | 18.810,09 | 18.810,09 | 18.866,90 | 18.866,90 | 18.866,90 | 18.839,00 | |
| Senin 13/03/2023 | Beli | 18.402,61 (+215,41) | 18.275,00 | 18.285,00 | 18.600,00 | 18.425,00 | 18.382,15 | 18.584,05 | 18.256,00 | 18.391,00 | 18.588,00 | 18.580,00 | 18.596,00 | 18.511,71 | 18.511,71 | 18.474,85 | 18.474,85 | 18.474,85 | 18.361,00 |
| Jual | 18.593,78 (+217,59) | 18.934,00 | 18.864,00 | 18.650,00 | 18.837,00 | 18.811,15 | 18.604,74 | 18.976,00 | 18.841,00 | 18.613,00 | 18.659,00 | 18.619,00 | 18.732,16 | 18.732,16 | 18.808,20 | 18.808,20 | 18.808,20 | 18.869,00 | |
| Jumat 10/03/2023 | Beli | 18.187,20 (+10,82) | 18.066,00 | 18.076,00 | 18.410,00 | 18.221,00 | 18.281,85 | 18.484,22 | 17.939,00 | 18.074,00 | 18.463,00 | 18.433,00 | 18.471,00 | 18.170,15 | 18.170,15 | 18.128,07 | 18.128,07 | 18.128,07 | 18.043,00 |
| Jual | 18.376,19 (+10,93) | 18.721,00 | 18.651,00 | 18.460,00 | 18.629,00 | 18.707,85 | 18.500,14 | 18.659,00 | 18.524,00 | 18.488,00 | 18.516,00 | 18.493,00 | 18.389,25 | 18.389,25 | 18.461,03 | 18.461,03 | 18.461,03 | 18.545,00 | |
| Kamis 09/03/2023 | Beli | 18.176,38 (-231,03) | 17.914,00 | 17.924,00 | 18.250,00 | 18.068,00 | 18.057,40 | 18.256,44 | 17.939,00 | 18.074,00 | 18.268,00 | 18.250,00 | 18.272,00 | 18.170,15 | 18.170,15 | 18.128,07 | 18.128,07 | 18.128,07 | 18.043,00 |
| Jual | 18.365,26 (-233,34) | 18.565,00 | 18.495,00 | 18.300,00 | 18.473,00 | 18.479,40 | 18.276,85 | 18.659,00 | 18.524,00 | 18.288,00 | 18.329,00 | 18.295,00 | 18.389,25 | 18.389,25 | 18.461,03 | 18.461,03 | 18.461,03 | 18.545,00 | |
| Rabu 08/03/2023 | Beli | 18.407,41 (+87,77) | 17.898,00 | 17.908,00 | 18.195,00 | 18.000,00 | 18.036,60 | 18.232,80 | 17.910,00 | 18.045,00 | 18.244,00 | 18.211,00 | 18.252,00 | 18.158,54 | 18.158,54 | 18.120,71 | 18.120,71 | 18.120,71 | 18.004,00 |
| Jual | 18.598,60 (+88,70) | 18.550,00 | 18.480,00 | 18.240,00 | 18.405,00 | 18.458,60 | 18.254,72 | 18.630,00 | 18.495,00 | 18.266,00 | 18.288,00 | 18.274,00 | 18.381,18 | 18.381,18 | 18.453,32 | 18.453,32 | 18.453,32 | 18.506,00 | |
| Selasa 07/03/2023 | Beli | 18.319,64 (+76,26) | 18.077,00 | 18.087,00 | 18.420,00 | 18.227,00 | 18.287,00 | 18.486,54 | 18.137,00 | 18.272,00 | 18.499,00 | 18.478,00 | 18.511,00 | 18.403,32 | 18.403,32 | 18.298,48 | 18.298,48 | 18.298,48 | 18.234,00 |
| Jual | 18.509,90 (+80,09) | 18.734,00 | 18.664,00 | 18.470,00 | 18.638,00 | 18.714,00 | 18.507,15 | 18.857,00 | 18.722,00 | 18.523,00 | 18.555,00 | 18.531,00 | 18.621,30 | 18.621,30 | 18.755,39 | 18.755,39 | 18.755,39 | 18.736,00 | |
| Senin 06/03/2023 | Beli | 18.243,38 (+53,00) | 18.058,00 | 18.068,00 | 18.370,00 | 18.194,00 | 18.198,95 | 18.400,63 | 18.071,00 | 18.206,00 | 18.402,00 | 18.376,00 | 18.414,00 | 18.309,29 | 18.309,29 | 18.262,34 | 18.262,34 | 18.262,34 | 18.181,00 |
| Jual | 18.429,81 (+50,49) | 18.715,00 | 18.645,00 | 18.420,00 | 18.605,00 | 18.625,95 | 18.421,21 | 18.791,00 | 18.656,00 | 18.422,00 | 18.451,00 | 18.436,00 | 18.527,22 | 18.527,22 | 18.593,81 | 18.593,81 | 18.593,81 | 18.684,00 | |
| Jumat 03/03/2023 | Beli | 18.190,38 (-130,41) | 17.948,00 | 17.958,00 | 18.270,00 | 18.086,00 | 18.114,55 | 18.315,88 | 17.957,00 | 18.092,00 | 18.304,00 | 18.277,00 | 18.322,00 | 18.197,80 | 18.197,80 | 18.155,84 | 18.155,84 | 18.155,84 | 18.046,00 |
| Jual | 18.379,32 (-131,72) | 18.602,00 | 18.532,00 | 18.320,00 | 18.495,00 | 18.539,55 | 18.336,40 | 18.677,00 | 18.542,00 | 18.324,00 | 18.353,00 | 18.344,00 | 18.416,88 | 18.416,88 | 18.485,97 | 18.485,97 | 18.485,97 | 18.547,00 | |
| Kamis 02/03/2023 | Beli | 18.320,79 (+78,74) | 17.965,00 | 17.975,00 | 18.300,00 | 18.113,00 | 18.070,80 | 18.278,84 | 17.990,00 | 18.125,00 | 18.287,00 | 18.266,00 | 18.293,00 | 18.183,84 | 18.183,84 | 18.148,56 | 18.148,56 | 18.148,56 | 18.074,00 |
| Jual | 18.511,04 (+79,52) | 18.621,00 | 18.551,00 | 18.345,00 | 18.523,00 | 18.495,80 | 18.300,87 | 18.710,00 | 18.575,00 | 18.313,00 | 18.344,00 | 18.312,00 | 18.401,72 | 18.401,72 | 18.483,38 | 18.483,38 | 18.483,38 | 18.580,00 | |
| Rabu 01/03/2023 | Beli | 18.242,05 (+61,13) | 17.991,00 | 18.001,00 | 18.315,00 | 18.129,00 | 18.178,90 | 18.383,86 | 17.991,00 | 18.126,00 | 18.391,00 | 18.364,00 | 18.392,00 | 18.215,43 | 18.215,43 | 18.197,59 | 18.197,59 | 18.197,59 | 18.106,00 |
| Jual | 18.431,52 (+61,73) | 18.647,00 | 18.577,00 | 18.365,00 | 18.540,00 | 18.605,90 | 18.399,90 | 18.711,00 | 18.576,00 | 18.421,00 | 18.445,00 | 18.414,00 | 18.433,32 | 18.433,32 | 18.531,75 | 18.531,75 | 18.531,75 | 18.609,00 | |
| Selasa 28/02/2023 | Beli | 18.180,92 (-21,81) | 18.030,00 | 18.040,00 | 18.340,00 | 18.141,00 | 18.150,55 | 18.353,60 | 18.007,00 | 18.142,00 | 18.361,00 | 18.334,00 | 18.367,00 | 18.243,75 | 18.243,75 | 18.206,81 | 18.206,81 | 18.206,81 | 18.106,00 |
| Jual | 18.369,79 (-21,99) | 18.687,00 | 18.617,00 | 18.380,00 | 18.553,00 | 18.577,55 | 18.374,17 | 18.727,00 | 18.592,00 | 18.385,00 | 18.413,00 | 18.389,00 | 18.462,85 | 18.462,85 | 18.544,27 | 18.544,27 | 18.544,27 | 18.609,00 | |
| Senin 27/02/2023 | Beli | 18.202,73 (-13,66) | 17.877,00 | 17.887,00 | 18.215,00 | 18.022,00 | 18.059,85 | 18.258,79 | 17.924,00 | 18.059,00 | 18.242,00 | 18.214,00 | 18.251,00 | 18.176,97 | 18.176,97 | 18.065,48 | 18.065,48 | 18.065,48 | 18.029,00 |
| Jual | 18.391,78 (-13,79) | 18.531,00 | 18.461,00 | 18.265,00 | 18.431,00 | 18.484,85 | 18.279,27 | 18.644,00 | 18.509,00 | 18.271,00 | 18.298,00 | 18.274,00 | 18.394,84 | 18.394,84 | 18.521,00 | 18.521,00 | 18.521,00 | 18.536,00 | |
