Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs GBP (British Pound Sterling)

Kurs GBP (British Pound Sterling)
Tanggal Update BI Mandiri BCA BNI Panin CIMB OCBC BRI BTN
Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT Bank Notes DD/TT Bank Notes Bank Notes DD/TT Bank Notes DD/TT e-Rate Bank Notes
Selasa 21/03/2023 Beli 18.641,72 (+46,39) 18.506,00 18.516,00 11.800,00 18.621,00 18.578,70 18.782,90 18.368,00 18.503,00 18.765,00 18.739,00 18.789,00 18.616,11 18.616,11 18.536,23 18.536,23 18.536,23 18.596,00
Jual 18.835,25 (+46,86) 19.171,00 19.101,00 18.875,00 19.039,00 19.011,70 18.803,76 19.088,00 18.953,00 18.795,00 18.819,00 18.791,00 18.835,39 18.835,39 18.997,86 18.997,86 18.997,86 18.841,00
Senin 20/03/2023 Beli 18.595,33 (+29,76) 18.361,00 18.371,00 18.690,00 18.505,00 18.498,25 18.716,83 18.368,00 18.503,00 18.709,00 18.680,00 18.723,00 18.616,11 18.616,11 18.536,23 18.536,23 18.536,23 18.596,00
Jual 18.788,39 (+30,03) 19.023,00 18.953,00 18.735,00 18.920,00 18.929,25 18.737,63 19.088,00 18.953,00 18.741,00 18.764,00 18.745,00 18.835,39 18.835,39 18.997,86 18.997,86 18.997,86 18.841,00
Jumat 17/03/2023 Beli 18.565,57 (-15,67) 18.343,00 18.353,00 18.610,00 18.429,00 18.451,90 18.654,07 18.302,00 18.437,00 18.653,00 18.632,00 18.660,00 18.540,97 18.540,97 18.496,36 18.496,36 18.496,36 18.525,00
Jual 18.758,36 (-15,82) 19.004,00 18.934,00 18.680,00 18.842,00 18.882,90 18.674,82 19.022,00 18.887,00 18.678,00 18.711,00 18.682,00 18.759,01 18.759,01 18.830,08 18.830,08 18.830,08 18.774,00
Kamis 16/03/2023 Beli 18.581,24 (-22,74) 18.318,00 18.328,00 18.600,00 18.430,00 18.398,80 18.601,32 18.303,00 18.438,00 18.591,00 18.570,00 18.603,00 18.528,16 18.528,16 18.481,12 18.481,12 18.481,12 18.505,00
Jual 18.774,18 (-22,96) 18.978,00 18.908,00 18.650,00 18.842,00 18.827,80 18.620,48 19.023,00 18.888,00 18.616,00 18.649,00 18.622,00 18.746,22 18.746,22 18.813,73 18.813,73 18.813,73 18.748,00
Rabu 15/03/2023 Beli 18.603,98 (+88,33) 18.386,00 18.396,00 18.675,00 18.487,00 18.472,50 18.670,64 18.337,00 18.472,00 18.671,00 18.648,00 18.684,00 18.568,65 18.568,65 18.481,33 18.481,33 18.481,33 18.573,00
Jual 18.797,14 (+89,23) 19.048,00 18.978,00 18.725,00 18.902,00 18.902,50 18.691,40 19.057,00 18.922,00 18.701,00 18.730,00 18.701,00 18.786,70 18.786,70 18.941,63 18.941,63 18.941,63 18.822,00
Selasa 14/03/2023 Beli 18.515,65 (+113,04) 18.390,00 18.400,00 18.660,00 18.493,00 18.488,35 18.690,48 18.317,00 18.452,00 18.682,00 18.654,00 18.699,00 18.590,81 18.590,81 18.532,89 18.532,89 18.532,89 18.594,00
Jual 18.707,91 (+114,13) 19.052,00 18.982,00 18.725,00 18.907,00 18.919,35 18.711,25 19.037,00 18.902,00 18.708,00 18.736,00 18.721,00 18.810,09 18.810,09 18.866,90 18.866,90 18.866,90 18.839,00
Senin 13/03/2023 Beli 18.402,61 (+215,41) 18.275,00 18.285,00 18.600,00 18.425,00 18.382,15 18.584,05 18.256,00 18.391,00 18.588,00 18.580,00 18.596,00 18.511,71 18.511,71 18.474,85 18.474,85 18.474,85 18.361,00
Jual 18.593,78 (+217,59) 18.934,00 18.864,00 18.650,00 18.837,00 18.811,15 18.604,74 18.976,00 18.841,00 18.613,00 18.659,00 18.619,00 18.732,16 18.732,16 18.808,20 18.808,20 18.808,20 18.869,00
Jumat 10/03/2023 Beli 18.187,20 (+10,82) 18.066,00 18.076,00 18.410,00 18.221,00 18.281,85 18.484,22 17.939,00 18.074,00 18.463,00 18.433,00 18.471,00 18.170,15 18.170,15 18.128,07 18.128,07 18.128,07 18.043,00
Jual 18.376,19 (+10,93) 18.721,00 18.651,00 18.460,00 18.629,00 18.707,85 18.500,14 18.659,00 18.524,00 18.488,00 18.516,00 18.493,00 18.389,25 18.389,25 18.461,03 18.461,03 18.461,03 18.545,00
Kamis 09/03/2023 Beli 18.176,38 (-231,03) 17.914,00 17.924,00 18.250,00 18.068,00 18.057,40 18.256,44 17.939,00 18.074,00 18.268,00 18.250,00 18.272,00 18.170,15 18.170,15 18.128,07 18.128,07 18.128,07 18.043,00
Jual 18.365,26 (-233,34) 18.565,00 18.495,00 18.300,00 18.473,00 18.479,40 18.276,85 18.659,00 18.524,00 18.288,00 18.329,00 18.295,00 18.389,25 18.389,25 18.461,03 18.461,03 18.461,03 18.545,00
Rabu 08/03/2023 Beli 18.407,41 (+87,77) 17.898,00 17.908,00 18.195,00 18.000,00 18.036,60 18.232,80 17.910,00 18.045,00 18.244,00 18.211,00 18.252,00 18.158,54 18.158,54 18.120,71 18.120,71 18.120,71 18.004,00
Jual 18.598,60 (+88,70) 18.550,00 18.480,00 18.240,00 18.405,00 18.458,60 18.254,72 18.630,00 18.495,00 18.266,00 18.288,00 18.274,00 18.381,18 18.381,18 18.453,32 18.453,32 18.453,32 18.506,00
Selasa 07/03/2023 Beli 18.319,64 (+76,26) 18.077,00 18.087,00 18.420,00 18.227,00 18.287,00 18.486,54 18.137,00 18.272,00 18.499,00 18.478,00 18.511,00 18.403,32 18.403,32 18.298,48 18.298,48 18.298,48 18.234,00
Jual 18.509,90 (+80,09) 18.734,00 18.664,00 18.470,00 18.638,00 18.714,00 18.507,15 18.857,00 18.722,00 18.523,00 18.555,00 18.531,00 18.621,30 18.621,30 18.755,39 18.755,39 18.755,39 18.736,00
Senin 06/03/2023 Beli 18.243,38 (+53,00) 18.058,00 18.068,00 18.370,00 18.194,00 18.198,95 18.400,63 18.071,00 18.206,00 18.402,00 18.376,00 18.414,00 18.309,29 18.309,29 18.262,34 18.262,34 18.262,34 18.181,00
Jual 18.429,81 (+50,49) 18.715,00 18.645,00 18.420,00 18.605,00 18.625,95 18.421,21 18.791,00 18.656,00 18.422,00 18.451,00 18.436,00 18.527,22 18.527,22 18.593,81 18.593,81 18.593,81 18.684,00
Jumat 03/03/2023 Beli 18.190,38 (-130,41) 17.948,00 17.958,00 18.270,00 18.086,00 18.114,55 18.315,88 17.957,00 18.092,00 18.304,00 18.277,00 18.322,00 18.197,80 18.197,80 18.155,84 18.155,84 18.155,84 18.046,00
Jual 18.379,32 (-131,72) 18.602,00 18.532,00 18.320,00 18.495,00 18.539,55 18.336,40 18.677,00 18.542,00 18.324,00 18.353,00 18.344,00 18.416,88 18.416,88 18.485,97 18.485,97 18.485,97 18.547,00
Kamis 02/03/2023 Beli 18.320,79 (+78,74) 17.965,00 17.975,00 18.300,00 18.113,00 18.070,80 18.278,84 17.990,00 18.125,00 18.287,00 18.266,00 18.293,00 18.183,84 18.183,84 18.148,56 18.148,56 18.148,56 18.074,00
Jual 18.511,04 (+79,52) 18.621,00 18.551,00 18.345,00 18.523,00 18.495,80 18.300,87 18.710,00 18.575,00 18.313,00 18.344,00 18.312,00 18.401,72 18.401,72 18.483,38 18.483,38 18.483,38 18.580,00
Rabu 01/03/2023 Beli 18.242,05 (+61,13) 17.991,00 18.001,00 18.315,00 18.129,00 18.178,90 18.383,86 17.991,00 18.126,00 18.391,00 18.364,00 18.392,00 18.215,43 18.215,43 18.197,59 18.197,59 18.197,59 18.106,00
Jual 18.431,52 (+61,73) 18.647,00 18.577,00 18.365,00 18.540,00 18.605,90 18.399,90 18.711,00 18.576,00 18.421,00 18.445,00 18.414,00 18.433,32 18.433,32 18.531,75 18.531,75 18.531,75 18.609,00
Selasa 28/02/2023 Beli 18.180,92 (-21,81) 18.030,00 18.040,00 18.340,00 18.141,00 18.150,55 18.353,60 18.007,00 18.142,00 18.361,00 18.334,00 18.367,00 18.243,75 18.243,75 18.206,81 18.206,81 18.206,81 18.106,00
Jual 18.369,79 (-21,99) 18.687,00 18.617,00 18.380,00 18.553,00 18.577,55 18.374,17 18.727,00 18.592,00 18.385,00 18.413,00 18.389,00 18.462,85 18.462,85 18.544,27 18.544,27 18.544,27 18.609,00
Senin 27/02/2023 Beli 18.202,73 (-13,66) 17.877,00 17.887,00 18.215,00 18.022,00 18.059,85 18.258,79 17.924,00 18.059,00 18.242,00 18.214,00 18.251,00 18.176,97 18.176,97 18.065,48 18.065,48 18.065,48 18.029,00
Jual 18.391,78 (-13,79) 18.531,00 18.461,00 18.265,00 18.431,00 18.484,85 18.279,27 18.644,00 18.509,00 18.271,00 18.298,00 18.274,00 18.394,84 18.394,84 18.521,00 18.521,00 18.521,00 18.536,00