Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs GBP (British Pound Sterling)

Kurs GBP (British Pound Sterling)
Tanggal Update BI Mandiri BCA BNI Panin CIMB OCBC BTN
Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT Bank Notes Bank Notes Bank Notes DD/TT Bank Notes
Jumat 15/01/2021 Beli 19.150,20 (+10,65) 18.849,00 18.692,00 19.195,00 18.972,00 18.961,00 18.991,00 18.998,00 19.104,00 19.113,27 18.597,27 19.108,05 19.108,05 18.832,00
Jual 19.344,08 (+9,33) 19.509,00 19.308,00 19.290,00 19.452,00 19.430,00 19.394,00 19.448,00 19.218,00 19.281,71 19.659,28 19.326,02 19.326,02 19.513,00
Kamis 14/01/2021 Beli 19.139,55 (-69,27) 18.935,00 18.975,00 19.225,00 19.023,00 19.003,00 19.035,00 19.038,00 19.191,00 19.132,61 18.661,46 19.132,07 19.132,07 18.890,00
Jual 19.334,75 (-68,55) 19.595,00 19.595,00 19.320,00 19.502,00 19.472,00 19.439,00 19.488,00 19.300,00 19.302,69 19.720,40 19.352,76 19.352,76 19.569,00
Rabu 13/01/2021 Beli 19.208,82 (+61,87) 18.972,00 19.012,00 19.240,00 19.078,00 19.023,00 19.062,00 19.082,00 19.218,00 19.169,61 18.690,23 19.168,68 19.168,68 18.971,00
Jual 19.403,30 (+61,06) 19.633,00 19.633,00 19.370,00 19.558,00 19.493,00 19.466,00 19.532,00 19.328,00 19.352,06 19.750,64 19.386,59 19.386,59 19.654,00
Selasa 12/01/2021 Beli 19.146,95 (+119,16) 18.817,00 18.857,00 19.180,00 19.002,00 18.972,00 19.000,00 19.007,00 19.158,00 19.116,96 18.651,76 19.090,56 19.090,56 18.889,00
Jual 19.342,24 (+117,52) 19.473,00 19.473,00 19.275,00 19.478,00 19.437,00 19.405,00 19.457,00 19.269,00 19.300,94 19.703,30 19.309,76 19.309,76 19.568,00
Senin 11/01/2021 Beli 19.027,79 (+63,25) 18.758,00 18.798,00 19.075,00 18.878,00 18.923,00 18.946,00 18.887,00 19.088,00 19.029,98 18.571,72 19.020,25 19.020,25 18.617,00
Jual 19.224,72 (+66,76) 19.413,00 19.413,00 19.200,00 19.353,00 19.387,00 19.349,00 19.337,00 19.197,00 19.213,68 19.620,65 19.240,84 19.240,84 19.296,00
Jumat 08/01/2021 Beli 18.964,54 (+134,15) 18.652,00 18.692,00 18.925,00 18.814,00 18.869,00 18.893,00 18.815,00 19.076,00 19.005,94 19.106,00 18.926,08 18.926,08 18.606,00
Jual 19.157,96 (+134,12) 19.308,00 19.308,00 19.220,00 19.290,00 19.334,00 19.297,00 19.265,00 19.186,00 19.187,76 19.134,00 19.146,66 19.146,66 19.284,00
Kamis 07/01/2021 Beli 18.830,39 (-22,59) 18.553,00 18.593,00 18.825,00 18.718,00 18.705,00 18.731,00 18.731,00 18.912,00 18.868,18 18.936,00 18.829,54 18.829,54 18.579,00
Jual 19.023,84 (-20,01) 19.210,00 19.210,00 19.050,00 19.196,00 19.169,00 19.133,00 19.181,00 19.021,00 19.036,92 18.965,00 19.050,10 19.050,10 19.261,00
Rabu 06/01/2021 Beli 18.852,98 (+11,74) 18.552,00 18.592,00 18.850,00 18.715,00 18.767,00 18.797,00 18.726,00 18.957,00 18.942,48 18.416,16 18.839,39 18.839,39 18.579,00
Jual 19.043,85 (+6,24) 19.209,00 19.209,00 19.075,00 19.194,00 19.235,00 19.201,00 19.176,00 19.066,00 19.109,98 19.474,72 19.058,57 19.058,57 19.261,00
Selasa 05/01/2021 Beli 18.841,24 (-95,42) 18.516,00 18.556,00 18.750,00 18.653,00 18.710,00 18.739,00 18.672,00 18.864,00 18.876,54 18.339,03 18.752,99 18.752,99 18.542,00
Jual 19.037,61 (-90,77) 19.171,00 19.171,00 18.975,00 19.130,00 19.174,00 19.142,00 19.122,00 18.975,00 19.045,30 19.395,75 19.165,23 19.165,23 19.220,00
Senin 04/01/2021 Beli 18.936,66 (-50,59) 18.701,00 18.741,00 18.900,00 18.784,00 18.807,00 18.839,00 18.871,00 18.966,00 18.954,41 18.419,95 18.775,60 18.775,60 18.716,00
Jual 19.128,38 (-55,36) 19.360,00 19.360,00 19.175,00 19.265,00 19.276,00 19.241,00 19.321,00 19.075,00 19.123,20 19.478,69 19.189,21 19.189,21 19.396,00
Jumat 01/01/2021 Beli 18.987,25 18.756,00 18.796,00 19.025,00 18.875,00 18.852,00 18.878,00 18.834,00 19.033,00 19.012,22 19.258,00 18.870,51 18.870,51 18.796,00
Jual 19.183,74 19.411,00 19.411,00 19.235,00 19.350,00 19.316,00 19.280,00 19.284,00 19.145,00 19.167,02 19.286,00 19.282,24 19.282,24 19.475,00
Sabtu 16/01/2021 Beli               18.998,00 19.105,00          
Jual               19.448,00 19.220,00          
Sabtu 09/01/2021 Beli               18.815,00 18.986,00   19.088,00      
Jual               19.265,00 19.183,00   19.134,00      
Minggu 10/01/2021 Beli                     18.471,99      
Jual                     19.527,22      
Minggu 03/01/2021 Beli                     18.467,47      
Jual                     19.520,40      
Sabtu 02/01/2021 Beli                     19.253,00      
Jual                     19.283,00      
Rabu 30/12/2020 Beli 18.987,25 (-14,25) 18.756,00 18.796,00 19.025,00 18.840,00 18.874,00 18.902,00 18.865,00 19.094,00 19.003,48 19.115,00 18.870,51 18.870,51 18.796,00
Jual 19.183,74 (-10,15) 19.411,00 19.411,00 19.235,00 19.314,00 19.338,00 19.305,00 19.315,00 19.209,00 19.186,85 19.148,00 19.282,24 19.282,24 19.475,00
Selasa 29/12/2020 Beli 19.001,50 (-124,55) 18.716,00 18.756,00 19.000,00 19.017,00 19.010,00 18.872,00 18.990,00 19.066,00 18.984,71 19.101,00 18.878,31 18.878,31 18.807,00
Jual 19.193,89 (-130,08) 19.370,00 19.370,00 19.185,00 19.493,00 19.475,00 19.277,00 19.440,00 19.178,00 19.180,28 19.143,00 19.289,30 19.289,30 19.479,00
Senin 28/12/2020 Beli 19.126,05 (+100,91) 18.848,00 18.795,00 19.150,00 18.880,00 19.017,00 19.045,00 18.912,00 19.262,00 19.119,48 18.728,01 19.029,09 19.029,09 18.807,00
Jual 19.323,97 (+103,32) 19.505,00 19.407,00 19.355,00 19.351,00 19.482,00 19.450,00 19.362,00 19.378,00 19.303,48 19.642,64 19.441,32 19.441,32 19.479,00
Rabu 23/12/2020 Beli 19.025,14 (+48,47)                          
Jual 19.220,65 (+50,41)                          
Selasa 22/12/2020 Beli 18.976,67 (+132,56)                          
Jual 19.170,24 (+135,31)                          
Senin 21/12/2020 Beli 18.844,11                          
Jual 19.034,93