| Kurs GBP (British Pound Sterling) | ||||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | BTN | |||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | Bank Notes | |||
| Kamis 06/10/2022 | Beli | 17.239,85 (-77,08) | 17.344,00 | 16.967,00 | 17.200,00 | 17.051,00 | 17.007,35 | 17.198,11 | 17.015,00 | 17.150,00 | 17.208,75 | 17.210,00 | 17.215,46 | 17.215,46 | 17.137,53 | 17.137,53 | 17.137,53 | 17.127,00 |
| Jual | 17.419,22 (-74,82) | 17.428,00 | 17.520,00 | 17.250,00 | 17.462,00 | 17.412,35 | 17.217,80 | 17.735,00 | 17.600,00 | 17.295,29 | 17.231,00 | 17.439,01 | 17.439,01 | 17.575,37 | 17.575,37 | 17.575,37 | 17.618,00 | |
| Rabu 05/10/2022 | Beli | 17.316,93 (+268,33) | 17.344,00 | 17.086,00 | 17.355,00 | 17.151,00 | 17.134,95 | 17.320,38 | 17.015,00 | 17.150,00 | 17.288,12 | 17.318,00 | 17.215,46 | 17.215,46 | 17.137,53 | 17.137,53 | 17.137,53 | 17.127,00 |
| Jual | 17.494,04 (+272,55) | 17.428,00 | 17.642,00 | 17.410,00 | 17.564,00 | 17.541,95 | 17.340,17 | 17.735,00 | 17.600,00 | 17.369,04 | 17.340,00 | 17.439,01 | 17.439,01 | 17.575,37 | 17.575,37 | 17.575,37 | 17.618,00 | |
| Selasa 04/10/2022 | Beli | 17.048,60 (+98,31) | 17.223,00 | 16.958,00 | 17.223,00 | 17.089,00 | 17.150,65 | 17.337,81 | 16.962,00 | 17.097,00 | 17.320,67 | 17.358,00 | 17.265,99 | 17.265,99 | 17.168,78 | 17.168,78 | 17.168,78 | 17.034,00 |
| Jual | 17.221,49 (+94,72) | 17.311,00 | 17.510,00 | 17.311,00 | 17.499,00 | 17.557,65 | 17.363,68 | 17.682,00 | 17.547,00 | 17.400,25 | 17.380,00 | 17.485,03 | 17.485,03 | 17.606,35 | 17.606,35 | 17.606,35 | 17.518,00 | |
| Senin 03/10/2022 | Beli | 16.950,29 (+599,24) | 16.959,00 | 16.681,00 | 16.690,00 | 16.933,00 | 16.950,70 | 17.136,70 | 16.523,00 | 16.658,00 | 17.128,35 | 17.143,00 | 16.898,41 | 16.898,41 | 16.886,43 | 16.886,43 | 16.886,43 | 16.694,00 |
| Jual | 17.126,77 (+605,25) | 17.042,00 | 17.228,00 | 17.050,00 | 17.340,00 | 17.352,70 | 17.156,28 | 17.243,00 | 17.108,00 | 17.216,62 | 17.162,00 | 17.117,29 | 17.117,29 | 17.204,33 | 17.204,33 | 17.204,33 | 17.179,00 | |
| Jumat 30/09/2022 | Beli | 16.351,05 (+115,01) | 16.911,00 | 16.666,00 | 16.915,00 | 16.730,00 | 16.828,70 | 17.012,81 | 16.523,00 | 16.658,00 | 16.977,39 | 17.015,00 | 16.898,41 | 16.898,41 | 16.886,43 | 16.886,43 | 16.886,43 | 16.694,00 |
| Jual | 16.521,52 (+120,76) | 16.993,00 | 17.213,00 | 16.970,00 | 17.135,00 | 17.229,70 | 17.032,33 | 17.243,00 | 17.108,00 | 17.042,89 | 17.040,00 | 17.117,29 | 17.117,29 | 17.204,33 | 17.204,33 | 17.204,33 | 17.179,00 | |
| Kamis 29/09/2022 | Beli | 16.236,04 (-48,02) | 16.366,00 | 16.136,00 | 16.400,00 | 16.212,00 | 16.267,60 | 16.444,70 | 16.083,00 | 16.218,00 | 16.427,46 | 16.462,00 | 16.358,81 | 16.358,81 | 16.252,32 | 16.252,32 | 16.252,32 | 16.204,00 |
| Jual | 16.400,76 (-48,47) | 16.451,00 | 16.671,00 | 16.460,00 | 16.606,00 | 16.656,60 | 16.460,70 | 16.803,00 | 16.668,00 | 16.492,52 | 16.488,00 | 16.581,82 | 16.581,82 | 16.672,06 | 16.672,06 | 16.672,06 | 16.681,00 | |
| Rabu 28/09/2022 | Beli | 16.284,06 (+208,67) | 16.208,00 | 15.881,00 | 16.180,00 | 16.096,00 | 16.143,30 | 16.313,39 | 15.908,00 | 16.043,00 | 16.269,45 | 16.337,00 | 16.108,37 | 16.108,37 | 16.115,58 | 16.115,58 | 16.115,58 | 16.001,00 |
| Jual | 16.449,23 (+209,25) | 16.284,00 | 16.410,00 | 16.230,00 | 16.487,00 | 16.530,30 | 16.332,34 | 16.628,00 | 16.493,00 | 16.400,77 | 16.353,00 | 16.335,78 | 16.335,78 | 16.425,13 | 16.425,13 | 16.425,13 | 16.470,00 | |
| Selasa 27/09/2022 | Beli | 16.075,39 (-649,70) | 16.320,00 | 15.914,00 | 16.250,00 | 16.118,00 | 16.141,35 | 16.319,22 | 15.574,00 | 15.709,00 | 16.285,93 | 16.343,00 | 15.910,11 | 15.910,11 | 15.804,33 | 15.804,33 | 15.804,33 | 16.711,00 |
| Jual | 16.239,98 (-654,70) | 16.495,00 | 16.446,00 | 16.300,00 | 16.511,00 | 16.529,35 | 16.338,24 | 16.294,00 | 16.159,00 | 16.412,64 | 16.366,00 | 16.135,23 | 16.135,23 | 16.108,16 | 16.108,16 | 16.108,16 | 17.187,00 | |
| Senin 26/09/2022 | Beli | 16.725,09 (-132,38) | 15.893,00 | 15.616,00 | 15.905,00 | 15.934,00 | 15.978,15 | 16.162,12 | 15.574,00 | 15.709,00 | 16.111,93 | 16.150,00 | 15.910,11 | 15.910,11 | 15.804,33 | 15.804,33 | 15.804,33 | 16.711,00 |
| Jual | 16.894,68 (-138,27) | 15.973,00 | 16.141,00 | 15.960,00 | 16.324,00 | 16.363,15 | 16.177,99 | 16.294,00 | 16.159,00 | 16.238,47 | 16.176,00 | 16.135,23 | 16.135,23 | 16.108,16 | 16.108,16 | 16.108,16 | 17.187,00 | |
| Jumat 23/09/2022 | Beli | 16.857,47 (-66,44) | 16.854,00 | 16.575,00 | 16.880,00 | 16.687,00 | 16.630,70 | 16.817,37 | 16.523,00 | 16.658,00 | 16.780,56 | 16.813,00 | 16.778,72 | 16.778,72 | 16.689,64 | 16.689,64 | 16.689,64 | 16.635,00 |
| Jual | 17.032,95 (-67,10) | 16.940,00 | 17.122,00 | 16.935,00 | 17.095,00 | 17.030,70 | 16.836,83 | 17.243,00 | 17.108,00 | 16.851,06 | 16.835,00 | 16.991,47 | 16.991,47 | 17.121,52 | 17.121,52 | 17.121,52 | 17.118,00 | |
| Kamis 22/09/2022 | Beli | 16.923,91 (-142,70) | 16.847,00 | 16.546,00 | 16.850,00 | 16.700,00 | 16.763,65 | 16.936,92 | 16.523,00 | 16.658,00 | 16.909,51 | 16.929,00 | 16.778,72 | 16.778,72 | 16.689,64 | 16.689,64 | 16.689,64 | 16.635,00 |
| Jual | 17.100,05 (-144,10) | 16.926,00 | 17.093,00 | 16.890,00 | 17.107,00 | 17.166,65 | 16.953,47 | 17.243,00 | 17.108,00 | 16.978,66 | 16.950,00 | 16.991,47 | 16.991,47 | 17.121,52 | 17.121,52 | 17.121,52 | 17.118,00 | |
| Rabu 21/09/2022 | Beli | 17.066,61 (+106,10) | 17.035,00 | 16.722,00 | 17.035,00 | 16.862,00 | 16.804,00 | 16.992,72 | 16.698,00 | 16.833,00 | 16.981,83 | 16.990,00 | 16.912,23 | 16.912,23 | 16.858,68 | 16.858,68 | 16.858,68 | 16.832,00 |
| Jual | 17.244,15 (+108,66) | 17.119,00 | 17.274,00 | 17.090,00 | 17.273,00 | 17.208,00 | 17.016,85 | 17.418,00 | 17.283,00 | 17.046,86 | 17.012,00 | 17.126,17 | 17.126,17 | 17.177,04 | 17.177,04 | 17.177,04 | 17.317,00 | |
| Selasa 20/09/2022 | Beli | 16.960,51 (+53,84) | 17.067,00 | 16.778,00 | 17.110,00 | 16.917,00 | 16.956,60 | 17.151,21 | 16.713,00 | 16.848,00 | 17.135,89 | 17.159,00 | 16.953,65 | 16.953,65 | 16.835,27 | 16.835,27 | 16.835,27 | 16.848,00 |
| Jual | 17.135,49 (+57,42) | 17.147,00 | 17.331,00 | 17.150,00 | 17.330,00 | 17.363,60 | 17.169,47 | 17.433,00 | 17.298,00 | 17.199,53 | 17.180,00 | 17.161,98 | 17.161,98 | 17.271,23 | 17.271,23 | 17.271,23 | 17.340,00 | |
| Senin 19/09/2022 | Beli | 16.906,67 (-188,94) | 17.055,00 | 16.767,00 | 17.055,00 | 16.869,00 | 16.844,10 | 17.034,83 | 16.713,00 | 16.848,00 | 17.032,56 | 17.038,00 | 16.953,65 | 16.953,65 | 16.835,27 | 16.835,27 | 16.835,27 | 16.848,00 |
| Jual | 17.078,07 (-195,36) | 17.134,00 | 17.320,00 | 17.110,00 | 17.282,00 | 17.249,10 | 17.053,00 | 17.433,00 | 17.298,00 | 17.101,80 | 17.058,00 | 17.161,98 | 17.161,98 | 17.271,23 | 17.271,23 | 17.271,23 | 17.340,00 | |
| Jumat 16/09/2022 | Beli | 17.095,61 (-9,74) | 17.079,00 | 16.806,00 | 17.120,00 | 16.932,00 | 16.817,10 | 17.006,33 | 16.761,00 | 16.896,00 | 16.965,26 | 17.002,00 | 17.003,25 | 17.003,25 | 16.955,48 | 16.955,48 | 16.955,48 | 16.875,00 |
| Jual | 17.273,43 (-9,82) | 17.163,00 | 17.360,00 | 17.160,00 | 17.346,00 | 17.222,10 | 17.024,49 | 17.481,00 | 17.346,00 | 17.035,86 | 17.025,00 | 17.213,11 | 17.213,11 | 17.274,44 | 17.274,44 | 17.274,44 | 17.365,00 | |
| Kamis 15/09/2022 | Beli | 17.105,35 (-237,96) | 17.181,00 | 16.917,00 | 17.150,00 | 16.986,00 | 16.995,60 | 17.186,80 | 16.839,00 | 16.974,00 | 17.149,90 | 17.180,00 | 17.077,54 | 17.077,54 | 17.020,56 | 17.020,56 | 17.020,56 | 16.949,00 |
| Jual | 17.283,25 (-235,87) | 17.263,00 | 17.474,00 | 17.200,00 | 17.402,00 | 17.404,60 | 17.202,16 | 17.559,00 | 17.424,00 | 17.219,17 | 17.197,00 | 17.288,25 | 17.288,25 | 17.402,99 | 17.402,99 | 17.402,99 | 17.439,00 | |
| Rabu 14/09/2022 | Beli | 17.343,31 (+98,01) | 17.143,00 | 16.847,00 | 17.140,00 | 16.994,00 | 17.002,20 | 17.197,86 | 16.827,00 | 16.962,00 | 17.161,61 | 17.178,00 | 17.059,03 | 17.059,03 | 17.265,27 | 17.265,27 | 17.265,27 | 16.930,00 |
| Jual | 17.519,12 (+94,55) | 17.228,00 | 17.402,00 | 17.195,00 | 17.409,00 | 17.411,20 | 17.217,69 | 17.547,00 | 17.412,00 | 17.226,63 | 17.200,00 | 17.267,76 | 17.267,76 | 17.593,40 | 17.593,40 | 17.593,40 | 17.424,00 | |
| Selasa 13/09/2022 | Beli | 17.245,30 (+68,69) | 17.315,00 | 17.054,00 | 17.350,00 | 17.164,00 | 17.218,25 | 17.415,83 | 17.024,00 | 17.159,00 | 17.382,86 | 17.406,00 | 17.287,78 | 17.287,78 | 17.265,27 | 17.265,27 | 17.265,27 | 17.115,00 |
| Jual | 17.424,57 (+67,87) | 17.398,00 | 17.616,00 | 17.405,00 | 17.585,00 | 17.634,25 | 17.431,42 | 17.744,00 | 17.609,00 | 17.446,50 | 17.424,00 | 17.497,77 | 17.497,77 | 17.593,40 | 17.593,40 | 17.593,40 | 17.610,00 | |
| Senin 12/09/2022 | Beli | 17.176,61 (+142,32) | 17.197,00 | 16.947,00 | 17.180,00 | 16.985,00 | 17.141,35 | 17.328,22 | 16.875,00 | 17.010,00 | 17.297,39 | 17.333,00 | 17.117,82 | 17.117,82 | 17.073,78 | 17.073,78 | 17.073,78 | 16.941,00 |
| Jual | 17.356,70 (+145,23) | 17.279,00 | 17.506,00 | 17.235,00 | 17.403,00 | 17.556,35 | 17.348,19 | 17.595,00 | 17.460,00 | 17.365,59 | 17.355,00 | 17.327,76 | 17.327,76 | 17.395,22 | 17.395,22 | 17.395,22 | 17.435,00 | |