Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs GBP (British Pound Sterling)

Kurs GBP (British Pound Sterling)
Tanggal Update BI Mandiri BCA BNI Panin CIMB OCBC BRI BTN
Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes
Kamis 09/04/2020 Beli 20.028,46 (+111,45) 19.579,00 19.619,00 19.945,00 19.766,00 19.353,00 19.391,00 19.238,00 19.825,00 19.692,60 19.710,46 19.951,39 19.951,39 19.519,86  
Jual 20.236,28 (+110,94) 20.527,00 20.527,00 20.215,00 20.455,00 20.043,00 19.991,00 19.938,00 19.886,00 20.180,38 20.562,07 20.472,73 20.472,73 19.936,88  
Rabu 08/04/2020 Beli 19.917,01 (-101,06) 19.498,00 19.538,00 19.900,00 19.746,00 19.744,00 19.787,00 19.618,00 20.054,00 19.800,55 19.570,60 19.537,99 19.537,99 19.893,31  
Jual 20.125,34 (-102,16) 20.567,00 20.567,00 20.345,00 20.432,00 20.432,00 20.387,00 20.318,00 20.115,00 20.350,30 20.539,38 20.304,28 20.304,28 20.311,64  
Selasa 07/04/2020 Beli 20.018,07 (-133,62) 19.471,00 19.511,00 19.900,00 19.870,00 19.761,00 19.792,00 19.764,00 20.186,00 19.864,04 19.762,82 19.759,85 19.759,85 19.868,64  
Jual 20.227,50 (-136,70) 20.534,00 20.534,00 20.345,00 20.552,00 20.451,00 20.392,00 20.464,00 20.247,00 20.413,30 20.605,60 20.522,21 20.522,21 20.299,66  
Senin 06/04/2020 Beli 20.151,69 (-133,74) 19.932,00 19.680,00 20.020,00 20.033,00 19.981,00 20.020,00 19.808,00 20.289,00 19.985,04 19.814,18 19.909,84 19.909,84 20.094,85  
Jual 20.364,20 (-130,07) 21.007,00 20.704,00 20.420,00 20.715,00 20.668,00 20.620,00 20.508,00 20.350,00 20.645,52 20.784,56 20.682,82 20.682,82 20.526,02  
Jumat 03/04/2020 Beli 20.285,43 (-349,63) 19.932,00 19.972,00 20.330,00 20.113,00 20.004,00 20.046,00 20.162,00 20.172,00 20.231,08 20.145,34 20.026,35 20.026,35 20.123,71  
Jual 20.494,27 (-356,59) 21.007,00 21.007,00 20.725,00 20.926,00 20.695,00 20.646,00 20.882,00 20.872,00 20.847,47 21.120,48 20.796,19 20.796,19 20.927,24  
Kamis 02/04/2020 Beli 20.635,06 (+428,79) 19.972,00 20.012,00 20.700,00 20.416,00 20.240,00 20.348,00 20.433,00 20.443,00 20.372,46 19.978,06 20.073,64 20.073,64 20.315,70  
Jual 20.850,86 (+433,26) 21.049,00 21.049,00 21.020,00 21.228,00 21.059,00 20.948,00 21.153,00 21.143,00 21.263,85 20.950,23 20.841,49 20.841,49 21.247,63  
Rabu 01/04/2020 Beli 20.206,27 (+121,77) 19.623,00 19.663,00 20.365,00 20.085,00 20.089,00 20.212,00 19.964,00 20.124,00 20.210,50 19.663,60 19.693,16 19.693,16 20.347,85  
Jual 20.417,60 (+123,02) 20.696,00 20.696,00 20.628,00 20.774,00 20.781,00 20.612,00 20.684,00 20.524,00 20.640,44 20.632,75 20.458,28 20.458,28 20.792,46  
Selasa 31/03/2020 Beli 20.084,50 (-70,86) 19.429,00 19.469,00 20.040,00 19.780,00 19.765,00 19.909,00 19.784,00 19.844,00 19.931,13 19.682,80 19.772,26 19.772,26 20.006,72  
Jual 20.294,58 (-69,91) 20.497,00 20.497,00 20.305,00 20.467,00 20.454,00 20.309,00 20.504,00 20.444,00 20.298,10 20.527,76 20.538,74 20.538,74 20.375,04  
Senin 30/03/2020 Beli 20.155,36 (+439,23) 19.586,00 19.626,00 19.980,00 19.858,00 19.847,00 20.010,00 19.908,00 19.918,00 19.887,41 19.172,28 19.679,74 19.679,74 20.061,27  
Jual 20.364,49 (+445,31) 20.534,00 20.534,00 20.460,00 20.548,00 20.539,00 20.410,00 20.628,00 20.618,00 20.415,56 20.130,50 20.450,00 20.450,00 20.555,88  
Jumat 27/03/2020 Beli 19.716,13 (+488,56) 19.152,00 19.192,00 19.600,00 19.265,00 19.323,00 19.458,00 19.387,00 19.219,00 19.520,13 19.343,23 19.319,96 19.319,96 19.449,82  
Jual 19.919,18 (+491,81) 20.088,00 20.088,00 19.810,00 19.944,00 20.002,00 19.858,00 20.087,00 19.323,00 19.862,02 20.180,00 20.079,32 20.079,32 19.999,08  
Kamis 26/03/2020 Beli 19.227,57 (+125,61) 18.581,00 18.621,00 19.095,00 19.022,00 19.138,00 19.268,00 18.879,00 19.219,00 19.004,96 18.785,74 18.764,95 18.764,95 19.030,74  
Jual 19.427,37 (+126,81) 19.719,00 19.719,00 19.236,00 19.684,00 19.807,00 19.668,00 19.579,00 19.323,00 19.458,14 19.590,08 19.500,75 19.500,75 19.670,76  
Rabu 25/03/2020 Beli 19.101,96 18.581,00 18.621,00 19.095,00 18.839,00 18.926,00 19.048,00 18.835,00 18.859,00 18.874,08 18.785,74 18.764,95 18.764,95 18.850,92  
Jual 19.300,56 19.719,00 19.719,00 19.236,00 19.488,00 19.583,00 19.448,00 19.535,00 19.472,00 19.322,21 19.590,08 19.500,75 19.500,75 19.434,65  
Selasa 24/03/2020 Beli 19.101,96 (-136,40) 18.581,00 18.621,00 19.095,00 18.839,00 18.926,00 19.048,00 18.835,00 18.859,00 18.874,08 18.785,74 18.764,95 18.764,95 18.850,92  
Jual 19.300,56 (-141,16) 19.719,00 19.719,00 19.236,00 19.488,00 19.583,00 19.448,00 19.535,00 19.472,00 19.322,21 19.590,08 19.500,75 19.500,75 19.434,65  
Senin 23/03/2020 Beli 19.238,36 (+383,20) 18.357,00 18.397,00 18.740,00 18.983,00 18.843,00 18.969,00 18.860,00 18.859,00 19.136,64 18.692,08 18.730,12 18.730,12 18.940,60  
Jual 19.441,72 (+390,51) 19.389,00 19.389,00 19.115,00 19.634,00 19.495,00 19.369,00 19.560,00 19.472,00 19.828,42 19.611,17 19.475,40 19.475,40 19.637,12  
Jumat 20/03/2020 Beli 18.855,16 (+872,01) 18.154,00 18.194,00 18.365,00 18.647,00 18.631,00 18.743,00 18.853,00 19.058,00 18.627,48 18.490,96 18.453,14 18.453,14 18.841,41  
Jual 19.051,21 (+873,12) 19.290,00 19.290,00 18.800,00 19.422,00 19.291,00 19.143,00 19.503,00 19.155,00 19.434,86 19.297,40 19.068,61 19.068,61 19.588,05  
Kamis 19/03/2020 Beli 17.983,15 (-374,88) 17.942,00 17.982,00 18.325,00 18.449,00 18.398,00 18.505,00 18.073,00 18.507,00 18.155,80 18.222,70 18.203,64 18.203,64 18.274,04  
Jual 18.178,09 (-370,56) 19.068,00 19.068,00 18.755,00 18.867,00 18.815,00 18.695,00 18.723,00 18.604,00 18.771,62 19.023,16 18.702,36 18.702,36 18.929,28  
Rabu 18/03/2020 Beli 18.358,03 (-20,26) 18.041,00 18.081,00 18.200,00 18.299,00 18.350,00 18.516,00 18.146,00 18.319,00 18.264,57 18.262,26 18.355,12 18.355,12 18.396,20  
Jual 18.548,65 (-20,41) 18.720,00 18.720,00 18.700,00 18.733,00 18.777,00 18.600,00 18.796,00 18.412,00 18.771,77 18.655,90 18.747,45 18.747,45 18.923,63  
Selasa 17/03/2020 Beli 18.378,29 (+207,90) 18.239,00 18.079,00 18.330,00 18.269,00 18.344,00 18.559,00 18.132,00 18.397,00 18.372,07 18.200,56 18.360,37 18.360,37 18.341,20 18.061,00
Jual 18.569,06 (+210,09) 18.927,00 18.722,00 18.625,00 18.707,00 18.774,00 18.643,00 18.782,00 18.490,00 18.822,17 18.603,26 18.748,18 18.748,18 18.811,37 18.668,00
Senin 16/03/2020 Beli 18.170,39 (-333,90) 18.025,00 18.065,00 18.280,00 18.263,00 18.312,00 18.490,00 18.048,00 18.366,00 18.417,25 18.184,05 18.308,44 18.308,44 18.313,46 18.061,00
Jual 18.358,97 (-337,25) 18.710,00 18.710,00 18.525,00 18.703,00 18.747,00 18.580,00 18.698,00 18.460,00 18.807,21 18.587,80 18.703,84 18.703,84 18.650,94 18.668,00