Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs GBP (British Pound Sterling)

Kurs GBP (British Pound Sterling)
Tanggal Update BI Mandiri BCA BNI Panin CIMB OCBC BRI BTN
Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT Bank Notes Bank Notes Bank Notes DD/TT Bank Notes DD/TT e-Rate Bank Notes
Rabu 23/06/2021 Beli 19.897,62 (-5,32) 19.683,00 19.723,00 20.090,00 19.893,00 19.903,70 20.174,78 19.786,00 19.921,00 20.143,50 20.178,00 20.025,96 20.025,96 19.954,53 19.954,53 19.954,53 19.731,00
Jual 20.099,04 (-9,74) 20.355,00 20.355,00 20.200,00 20.380,00 20.382,70 20.197,34 20.506,00 20.371,00 20.237,69 20.201,00 20.244,23 20.244,23 20.318,40 20.318,40 20.318,40 20.354,00
Selasa 22/06/2021 Beli 19.902,94 (+18,69) 19.601,00 19.641,00 19.965,00 19.831,00 19.810,40 20.038,49 19.703,00 19.838,00 20.001,70 20.042,00 19.951,37 19.951,37 19.890,10 19.890,10 19.890,10 19.731,00
Jual 20.108,78 (+18,90) 20.272,00 20.272,00 20.135,00 20.319,00 20.287,40 20.058,05 20.423,00 20.288,00 20.095,62 20.067,00 20.164,04 20.164,04 20.239,69 20.239,69 20.239,69 20.354,00
Senin 21/06/2021 Beli 19.884,25 (-108,54) 19.588,00 19.628,00 19.945,00 19.738,00 19.750,20 19.977,85 19.619,00 19.754,00 19.924,94 19.966,00 19.834,56 19.834,56 19.785,27 19.785,27 19.785,27 19.799,00
Jual 20.089,88 (-109,62) 20.256,00 20.256,00 20.075,00 20.222,00 20.226,20 19.995,92 20.339,00 20.204,00 20.025,65 19.993,00 20.052,68 20.052,68 20.146,62 20.146,62 20.146,62 20.419,00
Jumat 18/06/2021 Beli 19.992,79 (-9,08) 19.741,00 19.781,00 20.025,00 19.922,00 19.746,80 19.972,07 19.629,00 19.764,00 19.942,08 19.977,00 19.932,78 19.932,78 19.941,07 19.941,07 19.941,07 19.799,00
Jual 20.199,50 (-9,12) 20.413,00 20.413,00 20.225,00 20.410,00 20.223,80 19.990,19 20.349,00 20.214,00 20.037,26 20.006,00 20.152,47 20.152,47 20.305,05 20.305,05 20.305,05 20.419,00
Kamis 17/06/2021 Beli 20.001,87 (+42,34) 19.670,00 19.710,00 20.065,00 19.811,00 19.902,15 20.127,44 19.717,00 19.852,00 20.056,20 20.098,00 19.975,86 19.975,86 19.929,31 19.929,31 19.929,31 19.707,00
Jual 20.208,62 (+42,77) 20.343,00 20.343,00 20.200,00 20.300,00 20.382,15 20.150,01 20.437,00 20.302,00 20.164,12 20.127,00 20.191,40 20.191,40 20.294,14 20.294,14 20.294,14 20.328,00
Rabu 16/06/2021 Beli 19.959,53 (+28,00) 19.704,00 19.744,00 19.985,00 19.813,00 19.872,65 20.101,14 19.706,00 19.841,00 20.069,88 20.104,00 19.971,04 19.971,04 19.905,85 19.905,85 19.905,85 19.753,00
Jual 20.165,85 (+32,58) 20.379,00 20.379,00 20.085,00 20.305,00 20.355,65 20.119,52 20.426,00 20.291,00 20.163,60 20.125,00 20.183,78 20.183,78 20.271,91 20.271,91 20.271,91 20.377,00
Selasa 15/06/2021 Beli 19.931,53 (-75,11) 19.798,00 19.746,00 20.010,00 19.847,00 19.864,20 20.092,69 19.712,00 19.847,00 20.058,58 20.093,00 19.991,24 19.991,24 19.922,98 19.922,98 19.922,98 19.747,00
Jual 20.133,27 (-80,15) 20.477,00 20.382,00 20.135,00 20.340,00 20.347,20 20.111,08 20.432,00 20.297,00 20.152,27 20.113,00 20.203,99 20.203,99 20.289,49 20.289,49 20.289,49 20.372,00
Senin 14/06/2021 Beli 20.006,64 (+42,80) 19.711,00 19.751,00 19.965,00 19.814,00 19.789,65 20.020,46 19.693,00 19.828,00 19.992,11 20.039,00 19.960,18 19.960,18 19.899,04 19.899,04 19.899,04 19.861,00
Jual 20.213,42 (+47,51) 20.387,00 20.387,00 20.100,00 20.308,00 20.271,65 20.038,81 20.413,00 20.278,00 20.085,65 20.059,00 20.172,92 20.172,92 20.266,96 20.266,96 20.266,96 20.490,00
Jumat 11/06/2021 Beli 19.963,84 (-161,40) 19.798,00 19.838,00 20.140,00 19.931,00 19.858,40 20.091,63 19.732,00 19.867,00 20.051,95 20.089,00 20.025,66 20.025,66 19.999,42 19.999,42 19.999,42 19.808,00
Jual 20.165,91 (-167,32) 20.477,00 20.477,00 20.200,00 20.427,00 20.342,40 20.111,49 20.452,00 20.317,00 20.146,96 20.112,00 20.245,52 20.245,52 20.352,91 20.352,91 20.352,91 20.433,00
Kamis 10/06/2021 Beli 20.125,24 (+62,44) 19.757,00 19.797,00 20.070,00 19.881,00 19.824,85 20.051,37 19.731,00 19.866,00 20.014,41 20.059,00 19.982,82 19.982,82 19.944,18 19.944,18 19.944,18 19.808,00
Jual 20.333,23 (+63,06) 20.434,00 20.434,00 20.120,00 20.374,00 20.306,85 20.069,71 20.451,00 20.316,00 20.108,03 20.082,00 20.199,81 20.199,81 20.296,76 20.296,76 20.296,76 20.433,00
Rabu 09/06/2021 Beli 20.062,80 (-9,83) 19.818,00 19.858,00 20.180,00 19.971,00 19.986,95 20.216,43 19.850,00 19.985,00 20.169,46 20.202,00 20.083,70 20.083,70 20.024,88 20.024,88 20.024,88 19.895,00
Jual 20.270,17 (-9,93) 20.497,00 20.497,00 20.230,00 20.466,00 20.471,95 20.237,75 20.570,00 20.435,00 20.263,38 20.222,00 20.297,90 20.297,90 20.378,35 20.378,35 20.378,35 20.526,00
Selasa 08/06/2021 Beli 20.072,63 (-47,61) 19.806,00 19.846,00 20.190,00 19.964,00 19.907,05 20.138,11 19.856,00 19.991,00 20.112,51 20.145,00 20.083,69 20.083,69 20.029,13 20.029,13 20.029,13 19.865,00
Jual 20.280,10 (-43,80) 20.485,00 20.485,00 20.240,00 20.459,00 20.390,05 20.159,37 20.576,00 20.441,00 20.206,32 20.164,00 20.296,48 20.296,48 20.398,28 20.398,28 20.398,28 20.491,00
Senin 07/06/2021 Beli 20.120,24 (-51,55) 19.783,00 19.823,00 20.150,00 19.946,00 19.914,05 20.397,05 19.956,00 20.102,00 20.120,96 20.154,00 20.080,67 20.080,67 19.996,52 19.996,52 19.996,52 19.865,00
Jual 20.323,90 (-52,06) 20.461,00 20.461,00 20.215,00 20.440,00 20.140,84 20.163,52 20.406,00 20.250,00 20.214,79 20.174,00 20.293,45 20.293,45 20.363,71 20.363,71 20.363,71 20.491,00
Jumat 04/06/2021 Beli 20.171,79 (+93,56) 19.775,00 19.815,00 20.165,00 19.958,00 19.956,20 20.439,20 19.971,00 20.117,00 20.150,23 20.174,00 20.086,97 20.086,97 20.024,22 20.024,22 20.024,22 19.850,00
Jual 20.375,96 (+94,50) 20.452,00 20.452,00 20.215,00 20.452,00 20.183,05 20.205,73 20.421,00 20.265,00 20.244,18 20.203,00 20.298,32 20.298,32 20.381,04 20.381,04 20.381,04 20.479,00
Kamis 03/06/2021 Beli 20.078,23 (-72,28) 19.806,00 19.846,00 20.205,00 19.992,00 20.021,65 20.505,65 20.005,00 20.211,00 20.193,19 20.218,00 20.126,23 20.126,23 20.067,34 20.067,34 20.067,34 19.881,00
Jual 20.281,46 (-77,31) 20.485,00 20.485,00 20.270,00 20.488,00 20.245,99 20.268,72 20.455,00 20.359,00 20.287,22 20.248,00 20.337,59 20.337,59 20.439,51 20.439,51 20.439,51 20.507,00
Rabu 02/06/2021 Beli 20.150,51 (-66,67) 19.782,00 19.822,00 20.155,00 19.970,00 19.968,50 20.452,50 19.973,00 20.105,00 20.156,30 20.196,00 20.096,41 20.096,41 20.031,94 20.031,94 20.031,94 19.881,00
Jual 20.358,77 (-65,91) 20.460,00 20.460,00 20.250,00 20.465,00 20.194,69 20.223,05 20.423,00 20.252,00 20.257,31 20.226,00 20.310,61 20.310,61 20.385,35 20.385,35 20.385,35 20.507,00
Selasa 01/06/2021 Beli 20.217,18 19.847,00 19.887,00 20.260,00 20.058,00 20.001,05 20.486,05 19.969,00 20.177,00 20.197,81 20.229,00 20.176,15 20.176,15 20.119,85 20.119,85 20.119,85 19.995,00
Jual 20.424,68 20.526,00 20.526,00 20.340,00 20.553,00 20.226,30 20.254,71 20.419,00 20.325,00 20.298,90 20.259,00 20.391,80 20.391,80 20.488,25 20.488,25 20.488,25 20.623,00
Senin 31/05/2021 Beli 20.217,18 (+108,25) 19.847,00 19.887,00 20.260,00 20.058,00 20.001,05 20.486,05 19.969,00 20.177,00 20.197,81 20.229,00 20.176,15 20.176,15 20.119,85 20.119,85 20.119,85 19.995,00
Jual 20.424,68 (+109,34) 20.526,00 20.526,00 20.340,00 20.553,00 20.226,30 20.254,71 20.419,00 20.325,00 20.298,90 20.259,00 20.391,80 20.391,80 20.488,25 20.488,25 20.488,25 20.623,00