| Kurs GBP (British Pound Sterling) | ||||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | BTN | |||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | Bank Notes | |||
| Kamis 30/06/2022 | Beli | 17.981,14 (-146,13) | 17.608,00 | 17.648,00 | 17.980,00 | 17.757,00 | 17.870,80 | 18.070,60 | 17.677,00 | 17.812,00 | 18.031,79 | 18.064,00 | 17.923,84 | 17.923,84 | 17.875,48 | 17.875,48 | 17.875,48 | 17.858,00 |
| Jual | 18.167,83 (-147,58) | 18.223,00 | 18.223,00 | 18.045,00 | 18.191,00 | 18.297,80 | 18.091,15 | 18.397,00 | 18.262,00 | 18.129,29 | 18.086,00 | 18.139,50 | 18.139,50 | 18.211,45 | 18.211,45 | 18.211,45 | 18.365,00 | |
| Rabu 29/06/2022 | Beli | 18.127,27 (-10,25) | 17.711,00 | 17.751,00 | 18.190,00 | 17.882,00 | 17.899,55 | 18.111,05 | 17.840,00 | 17.975,00 | 18.058,79 | 18.093,00 | 18.107,00 | 18.107,00 | 18.056,35 | 18.056,35 | 18.056,35 | 17.941,00 |
| Jual | 18.315,41 (-10,35) | 18.329,00 | 18.329,00 | 18.160,00 | 18.318,00 | 18.327,55 | 18.127,19 | 18.560,00 | 18.425,00 | 18.156,27 | 18.115,00 | 18.325,21 | 18.325,21 | 18.439,71 | 18.439,71 | 18.439,71 | 18.451,00 | |
| Selasa 28/06/2022 | Beli | 18.137,52 (+11,08) | 17.772,00 | 17.812,00 | 18.160,00 | 17.965,00 | 17.990,05 | 18.189,70 | 17.840,00 | 17.975,00 | 18.157,66 | 18.196,00 | 18.107,00 | 18.107,00 | 18.056,35 | 18.056,35 | 18.056,35 | 17.941,00 |
| Jual | 18.325,76 (+11,18) | 18.392,00 | 18.392,00 | 18.230,00 | 18.403,00 | 18.420,05 | 18.208,89 | 18.560,00 | 18.425,00 | 18.255,31 | 18.216,00 | 18.325,21 | 18.325,21 | 18.439,71 | 18.439,71 | 18.439,71 | 18.451,00 | |
| Senin 27/06/2022 | Beli | 18.126,44 (+113,80) | 17.782,00 | 17.822,00 | 18.180,00 | 17.989,00 | 18.016,00 | 18.218,55 | 17.806,00 | 17.941,00 | 18.206,49 | 18.227,00 | 18.076,63 | 18.076,63 | 18.023,29 | 18.023,29 | 18.023,29 | 17.933,00 |
| Jual | 18.314,58 (+116,43) | 18.402,00 | 18.402,00 | 18.245,00 | 18.427,00 | 18.449,00 | 18.239,27 | 18.526,00 | 18.391,00 | 18.298,01 | 18.249,00 | 18.293,86 | 18.293,86 | 18.384,25 | 18.384,25 | 18.384,25 | 18.446,00 | |
| Jumat 24/06/2022 | Beli | 18.012,64 (-45,14) | 17.786,00 | 17.826,00 | 18.170,00 | 17.981,00 | 17.994,25 | 18.199,82 | 17.859,00 | 17.994,00 | 18.178,80 | 18.199,00 | 18.110,36 | 18.110,36 | 18.004,40 | 18.004,40 | 18.004,40 | 17.929,00 |
| Jual | 18.198,15 (-51,56) | 18.406,00 | 18.406,00 | 18.235,00 | 18.419,00 | 18.424,25 | 18.220,51 | 18.579,00 | 18.444,00 | 18.276,52 | 18.217,00 | 18.326,12 | 18.326,12 | 18.465,65 | 18.465,65 | 18.465,65 | 18.499,00 | |
| Kamis 23/06/2022 | Beli | 18.057,78 (-65,99) | 17.757,00 | 17.797,00 | 18.135,00 | 17.975,00 | 17.849,40 | 18.057,26 | 17.801,00 | 17.936,00 | 18.032,97 | 18.083,00 | 17.972,26 | 17.972,26 | 17.859,81 | 17.859,81 | 17.859,81 | 17.876,00 |
| Jual | 18.249,71 (-66,62) | 18.376,00 | 18.376,00 | 18.200,00 | 18.413,00 | 18.277,40 | 18.074,86 | 18.521,00 | 18.386,00 | 18.131,85 | 18.105,00 | 18.190,38 | 18.190,38 | 18.318,40 | 18.318,40 | 18.318,40 | 18.445,00 | |
| Rabu 22/06/2022 | Beli | 18.123,77 (+39,06) | 17.732,00 | 17.772,00 | 18.130,00 | 17.946,00 | 17.919,50 | 18.114,60 | 17.805,00 | 17.940,00 | 18.078,53 | 18.123,00 | 18.078,22 | 18.078,22 | 18.050,03 | 18.050,03 | 18.050,03 | 17.896,00 |
| Jual | 18.316,33 (+48,38) | 18.351,00 | 18.351,00 | 18.200,00 | 18.384,00 | 18.348,50 | 18.135,19 | 18.525,00 | 18.390,00 | 18.176,07 | 18.145,00 | 18.296,41 | 18.296,41 | 18.385,20 | 18.385,20 | 18.385,20 | 18.470,00 | |
| Selasa 21/06/2022 | Beli | 18.084,71 (-80,24) | 17.739,00 | 17.779,00 | 18.160,00 | 17.962,00 | 17.997,95 | 18.201,26 | 17.759,00 | 17.894,00 | 18.163,82 | 18.206,00 | 18.037,79 | 18.037,79 | 18.045,57 | 18.045,57 | 18.045,57 | 17.896,00 |
| Jual | 18.267,95 (-85,53) | 18.359,00 | 18.359,00 | 18.235,00 | 18.400,00 | 18.428,95 | 18.226,40 | 18.479,00 | 18.344,00 | 18.262,92 | 18.229,00 | 18.253,25 | 18.253,25 | 18.384,08 | 18.384,08 | 18.384,08 | 18.470,00 | |
| Senin 20/06/2022 | Beli | 18.164,95 (+382,32) | 17.663,00 | 17.703,00 | 18.090,00 | 17.905,00 | 17.931,95 | 18.132,63 | 17.759,00 | 17.894,00 | 18.086,50 | 18.124,00 | 18.012,30 | 18.012,30 | 17.965,95 | 17.965,95 | 17.965,95 | 17.819,00 |
| Jual | 18.353,48 (+386,20) | 18.280,00 | 18.280,00 | 18.160,00 | 18.342,00 | 18.360,95 | 18.153,26 | 18.479,00 | 18.344,00 | 18.177,89 | 18.151,00 | 18.230,46 | 18.230,46 | 18.298,95 | 18.298,95 | 18.298,95 | 18.391,00 | |
| Jumat 17/06/2022 | Beli | 17.782,63 (+65,86) | 17.851,00 | 17.891,00 | 18.190,00 | 18.035,00 | 18.012,50 | 18.214,28 | 17.550,00 | 17.685,00 | 18.177,79 | 18.222,00 | 17.796,13 | 17.796,13 | 17.751,28 | 17.751,28 | 17.751,28 | 17.419,00 |
| Jual | 17.967,28 (+62,08) | 18.472,00 | 18.472,00 | 18.255,00 | 18.512,00 | 18.443,50 | 18.234,98 | 18.270,00 | 18.135,00 | 18.275,46 | 18.248,00 | 18.012,96 | 18.012,96 | 18.082,78 | 18.082,78 | 18.082,78 | 17.981,00 | |
| Kamis 16/06/2022 | Beli | 17.716,77 (-90,96) | 17.522,00 | 17.562,00 | 17.880,00 | 17.697,00 | 17.632,85 | 17.831,81 | 17.550,00 | 17.685,00 | 17.804,85 | 17.842,00 | 17.796,13 | 17.796,13 | 17.751,28 | 17.751,28 | 17.751,28 | 17.419,00 |
| Jual | 17.905,20 (-87,42) | 18.138,00 | 18.138,00 | 17.950,00 | 18.133,00 | 18.057,85 | 17.852,24 | 18.270,00 | 18.135,00 | 17.901,68 | 17.866,00 | 18.012,96 | 18.012,96 | 18.082,78 | 18.082,78 | 18.082,78 | 17.981,00 | |
| Rabu 15/06/2022 | Beli | 17.807,73 (-21,59) | 17.354,00 | 17.394,00 | 17.680,00 | 17.479,00 | 17.547,60 | 17.744,78 | 17.554,00 | 17.689,00 | 17.702,62 | 17.743,00 | 17.820,77 | 17.820,77 | 17.680,59 | 17.680,59 | 17.680,59 | 17.605,00 |
| Jual | 17.992,62 (-17,36) | 17.965,00 | 17.965,00 | 17.745,00 | 17.910,00 | 17.971,60 | 17.769,57 | 18.274,00 | 18.139,00 | 17.799,21 | 17.765,00 | 18.038,85 | 18.038,85 | 18.138,49 | 18.138,49 | 18.138,49 | 18.175,00 | |
| Selasa 14/06/2022 | Beli | 17.829,32 (-258,99) | 17.542,00 | 17.582,00 | 17.860,00 | 17.657,00 | 17.687,25 | 17.887,20 | 17.554,00 | 17.689,00 | 17.879,19 | 17.899,00 | 17.820,77 | 17.820,77 | 17.680,59 | 17.680,59 | 17.680,59 | 17.605,00 |
| Jual | 18.009,98 (-271,83) | 18.158,00 | 18.158,00 | 17.940,00 | 18.091,00 | 18.114,25 | 17.909,18 | 18.274,00 | 18.139,00 | 17.976,06 | 17.923,00 | 18.038,85 | 18.038,85 | 18.138,49 | 18.138,49 | 18.138,49 | 18.175,00 | |
| Senin 13/06/2022 | Beli | 18.088,31 (-47,79) | 17.632,00 | 17.672,00 | 17.880,00 | 17.808,00 | 17.746,60 | 17.949,72 | 17.649,00 | 17.784,00 | 17.923,56 | 17.961,00 | 17.879,67 | 17.879,67 | 17.840,21 | 17.840,21 | 17.840,21 | 17.716,00 |
| Jual | 18.281,81 (-38,02) | 18.251,00 | 18.251,00 | 17.950,00 | 18.246,00 | 18.174,60 | 17.965,88 | 18.369,00 | 18.234,00 | 18.020,48 | 17.983,00 | 18.097,81 | 18.097,81 | 18.178,00 | 18.178,00 | 18.178,00 | 18.286,00 | |
| Jumat 10/06/2022 | Beli | 18.136,10 (+98,63) | 17.872,00 | 17.912,00 | 18.165,00 | 17.992,00 | 17.940,15 | 18.144,25 | 17.848,00 | 17.983,00 | 18.107,28 | 18.135,00 | 18.097,51 | 18.097,51 | 18.076,44 | 18.076,44 | 18.076,44 | 17.921,00 |
| Jual | 18.319,83 (+90,90) | 18.497,00 | 18.497,00 | 18.235,00 | 18.437,00 | 18.376,15 | 18.169,43 | 18.568,00 | 18.433,00 | 18.205,82 | 18.156,00 | 18.313,34 | 18.313,34 | 18.413,73 | 18.413,73 | 18.413,73 | 18.507,00 | |
| Kamis 09/06/2022 | Beli | 18.037,47 (+56,51) | 17.863,00 | 17.903,00 | 18.155,00 | 17.961,00 | 17.980,40 | 18.183,76 | 17.850,00 | 17.985,00 | 18.167,13 | 18.187,00 | 18.137,57 | 18.137,57 | 18.067,04 | 18.067,04 | 18.067,04 | 17.911,00 |
| Jual | 18.228,93 (+65,80) | 18.489,00 | 18.489,00 | 18.225,00 | 18.407,00 | 18.417,40 | 18.204,60 | 18.570,00 | 18.435,00 | 18.258,10 | 18.205,00 | 18.354,68 | 18.354,68 | 18.404,70 | 18.404,70 | 18.404,70 | 18.488,00 | |
| Rabu 08/06/2022 | Beli | 17.980,96 (-106,88) | 17.831,00 | 17.871,00 | 18.150,00 | 17.942,00 | 17.974,25 | 18.178,08 | 17.841,00 | 17.976,00 | 18.156,47 | 18.178,00 | 18.079,74 | 18.079,74 | 17.963,94 | 17.963,94 | 17.963,94 | 17.892,00 |
| Jual | 18.163,13 (-112,31) | 18.458,00 | 18.458,00 | 18.220,00 | 18.389,00 | 18.412,25 | 18.200,41 | 18.561,00 | 18.426,00 | 18.255,03 | 18.201,00 | 18.295,57 | 18.295,57 | 18.430,23 | 18.430,23 | 18.430,23 | 18.475,00 | |
| Selasa 07/06/2022 | Beli | 18.087,84 (+31,59) | 17.741,00 | 17.781,00 | 18.050,00 | 17.850,00 | 17.876,15 | 18.082,53 | 17.732,00 | 17.867,00 | 17.989,40 | 18.038,00 | 17.963,63 | 17.963,63 | 17.939,63 | 17.939,63 | 17.939,63 | 17.795,00 |
| Jual | 18.275,44 (+36,27) | 18.366,00 | 18.366,00 | 18.120,00 | 18.295,00 | 18.313,15 | 18.100,45 | 18.452,00 | 18.317,00 | 18.079,87 | 18.056,00 | 18.182,30 | 18.182,30 | 18.282,61 | 18.282,61 | 18.282,61 | 18.376,00 | |
| Senin 06/06/2022 | Beli | 18.056,25 (-62,49) | 17.701,00 | 17.741,00 | 18.020,00 | 17.825,00 | 17.930,80 | 18.139,08 | 17.713,00 | 17.848,00 | 18.089,95 | 18.124,00 | 17.969,41 | 17.969,41 | 17.910,42 | 17.910,42 | 17.910,42 | 17.763,00 |
| Jual | 18.239,17 (-67,51) | 18.325,00 | 18.325,00 | 18.075,00 | 18.270,00 | 18.368,80 | 18.155,60 | 18.433,00 | 18.298,00 | 18.182,05 | 18.146,00 | 18.185,20 | 18.185,20 | 18.251,44 | 18.251,44 | 18.251,44 | 18.343,00 | |