Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs GBP (British Pound Sterling)

Kurs GBP (British Pound Sterling)
Tanggal Update BI Mandiri BCA BNI Panin CIMB OCBC BTN
Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT Bank Notes Bank Notes Bank Notes DD/TT Bank Notes
Jumat 21/01/2022 Beli 19.465,25 (+29,77) 19.114,00 19.154,00 19.450,00 19.238,00 19.212,70 19.429,88 19.138,00 19.273,00 19.438,49 19.456,00 19.395,01 19.395,01 19.199,00
Jual 19.662,32 (+25,74) 19.774,00 19.774,00 19.560,00 19.716,00 19.678,70 19.457,65 19.858,00 19.723,00 19.532,70 19.478,00 19.608,83 19.608,83 19.819,00
Kamis 20/01/2022 Beli 19.435,48 (-10,41) 19.128,00 19.206,00 19.525,00 19.334,00 19.303,50 19.531,78 19.196,00 19.331,00 19.497,75 19.528,00 19.460,20 19.460,20 19.228,00
Jual 19.636,58 (-6,18) 19.789,00 19.827,00 19.595,00 19.813,00 19.771,50 19.553,89 19.916,00 19.781,00 19.590,62 19.550,00 19.676,84 19.676,84 19.843,00
Rabu 19/01/2022 Beli 19.445,89 (-44,31) 19.128,00 19.168,00 19.480,00 19.265,00 19.306,15 19.525,13 19.162,00 19.297,00 19.491,37 19.520,00 19.435,57 19.435,57 19.237,00
Jual 19.642,76 (-49,08) 19.789,00 19.789,00 19.550,00 19.743,00 19.773,15 19.547,21 19.882,00 19.747,00 19.584,27 19.539,00 19.650,84 19.650,84 19.847,00
Selasa 18/01/2022 Beli 19.490,20 (-60,62) 19.143,00 19.183,00 19.520,00 19.296,00 19.328,40 19.544,54 19.171,00 19.306,00 19.524,83 19.547,00 19.430,71 19.430,71 19.243,00
Jual 19.691,84 (-59,78) 19.805,00 19.805,00 19.590,00 19.775,00 19.798,40 19.570,96 19.891,00 19.756,00 19.617,75 19.574,00 19.645,98 19.645,98 19.854,00
Senin 17/01/2022 Beli 19.550,82 (+0,06) 19.234,00 19.274,00 19.540,00 19.340,00 19.353,70 19.578,93 19.227,00 19.362,00 19.544,92 19.584,00 19.475,89 19.475,89 19.267,00
Jual 19.751,62 (-1,39) 19.897,00 19.897,00 19.610,00 19.820,00 19.824,70 19.602,53 19.947,00 19.812,00 19.637,83 19.604,00 19.691,19 19.691,19 19.878,00
Jumat 14/01/2022 Beli 19.550,76 (+158,87) 19.220,00 19.260,00 19.580,00 19.372,00 19.389,45 19.610,38     19.574,90 19.609,00 19.523,89 19.523,89 19.309,00
Jual 19.753,01 (+160,48) 19.884,00 19.884,00 19.650,00 19.854,00 19.862,45 19.638,31     19.667,83 19.632,00 19.737,79 19.737,79 19.922,00
Kamis 13/01/2022 Beli 19.391,89 (+29,67) 19.216,00 19.256,00 19.560,00 19.353,00 19.399,35 19.625,93     19.581,87 19.618,00 19.508,10 19.508,10 19.184,00
Jual 19.592,53 (+29,97) 19.879,00 19.879,00 19.630,00 19.834,00 19.872,35 19.646,72     19.674,82 19.640,00 19.722,05 19.722,05 19.794,00
Rabu 12/01/2022 Beli 19.362,22 (-6,84) 19.052,00 19.092,00 19.460,00 19.254,00 19.296,55 19.515,70     19.463,38 19.507,00 19.400,00 19.400,00 19.184,00
Jual 19.562,56 (-4,05) 19.713,00 19.713,00 19.530,00 19.733,00 19.766,55 19.537,81     19.556,15 19.525,00 19.612,48 19.612,48 19.794,00
Selasa 11/01/2022 Beli 19.369,06 (+15,69) 18.977,00 19.017,00 19.370,00 19.161,00 19.248,10 19.468,01     19.394,53 19.444,00 19.302,17 19.302,17 19.179,00
Jual 19.566,61 (+12,96) 19.636,00 19.636,00 19.440,00 19.639,00 19.716,10 19.490,09     19.493,96 19.462,00 19.517,39 19.517,39 19.788,00
Senin 10/01/2022 Beli 19.353,37 (+21,67) 19.058,00 19.098,00 19.440,00 19.233,00 19.212,75 19.434,91 19.118,00 19.253,00 19.396,88 19.433,00 19.354,93 19.354,93 19.179,00
Jual 19.553,65 (+21,88) 19.717,00 19.717,00 19.510,00 19.710,00 19.679,75 19.452,66 19.838,00 19.703,00 19.489,52 19.451,00 19.570,17 19.570,17 19.788,00
Jumat 07/01/2022 Beli 19.331,70 (-28,41) 19.036,00 19.076,00 19.400,00 19.209,00 19.207,95 19.426,78 19.056,00 19.191,00 19.398,57 19.431,00 19.334,45 19.334,45 18.160,00
Jual 19.531,77 (-27,25) 19.694,00 19.694,00 19.470,00 19.685,00 19.673,95 19.448,78 19.776,00 19.641,00 19.491,31 19.454,00 19.551,03 19.551,03 19.772,00
Kamis 06/01/2022 Beli 19.360,11 (+153,86) 19.058,00 19.098,00 19.450,00 19.247,00 19.217,20 19.432,42 19.157,00 19.292,00 19.402,48 19.421,00 19.371,37 19.371,37 18.136,00
Jual 19.559,02 (+153,99) 19.717,00 19.717,00 19.520,00 19.723,00 19.682,20 19.454,41 19.877,00 19.742,00 19.495,29 19.439,00 19.586,60 19.586,60 19.748,00
Rabu 05/01/2022 Beli 19.206,25 (+9,68) 18.963,00 19.003,00 19.400,00 19.165,00 19.220,70 19.440,89 19.077,00 19.212,00 19.392,42 19.428,00 19.319,44 19.319,44 18.957,00
Jual 19.405,03 (+9,79) 19.621,00 19.621,00 19.470,00 19.641,00 19.686,70 19.462,90 19.797,00 19.662,00 19.485,15 19.450,00 19.534,66 19.534,66 19.563,00
Selasa 04/01/2022 Beli 19.196,57 (+0,60) 18.825,00 18.865,00 19.230,00 19.012,00 19.092,45 19.299,97 18.915,00 19.050,00 19.240,39 19.301,00 19.165,37 19.165,37 18.960,00
Jual 19.395,24 (+0,60) 19.480,00 19.480,00 19.300,00 19.486,00 19.556,45 19.327,63 19.635,00 19.500,00 19.339,52 19.319,00 19.383,14 19.383,14 19.566,00
Senin 03/01/2022 Beli 19.195,97 (+94,44) 18.888,00 18.928,00 19.240,00 19.022,00 19.039,25 19.256,84 18.894,00 19.029,00 19.211,85 19.258,00 19.150,77 19.150,77 18.960,00
Jual 19.394,64 (+95,40) 19.545,00 19.545,00 19.310,00 19.498,00 19.503,25 19.278,78 19.614,00 19.479,00 19.304,08 19.276,00 19.367,28 19.367,28 19.566,00
Sabtu 01/01/2022 Beli 19.101,53 18.854,00 18.894,00 19.240,00 19.040,00 19.046,20 19.263,75 18.893,00 19.028,00 19.203,45 19.265,00 19.136,59 19.136,59 18.939,00
Jual 19.299,24 19.510,00 19.510,00 19.310,00 19.515,00 19.510,20 19.285,69 19.613,00 19.478,00 19.303,86 19.283,00 19.351,73 19.351,73 19.546,00
Sabtu 22/01/2022 Beli                       19.321,06 19.321,06  
Jual                       19.550,62 19.550,62  
Jumat 31/12/2021 Beli 19.101,53 (+49,35) 18.854,00 18.894,00 19.240,00 18.952,00 19.048,05 19.268,54 18.915,00 19.050,00 19.219,62 19.276,00 19.136,59 19.136,59 18.939,00
Jual 19.299,24 (+49,85) 19.510,00 19.510,00 19.310,00 19.427,00 19.512,05 19.287,62 19.635,00 19.500,00 19.326,84 19.294,00 19.351,73 19.351,73 19.546,00
Kamis 30/12/2021 Beli 19.052,18 (+21,82) 18.850,00 18.890,00 19.200,00 18.886,00 18.961,10 19.183,28 18.864,00 18.999,00 19.201,21 19.239,00 19.136,59 19.136,59 18.939,00
Jual 19.249,39 (+16,32) 19.505,00 19.505,00 19.270,00 19.359,00 19.425,10 19.200,91 19.584,00 19.449,00 19.300,18 19.258,00 19.351,73 19.351,73 19.546,00
Rabu 29/12/2021 Beli 19.030,36 (+64,16) 18.767,00 18.807,00 19.090,00 18.873,00 18.894,30 19.115,31 18.737,00 18.872,00 19.096,84 19.142,00 19.037,91 19.037,91 18.816,00
Jual 19.233,07 (+74,83) 19.420,00 19.420,00 19.160,00 19.346,00 19.356,30 19.132,87 19.457,00 19.322,00 19.190,30 19.161,00 19.253,02 19.253,02 19.420,00
Selasa 28/12/2021 Beli 18.966,20 (+15,07) 18.703,00 18.743,00 19.080,00 18.753,00 18.883,70 19.100,45 18.738,00 18.873,00 19.069,02 19.119,00 19.013,58 19.013,58 18.746,00
Jual 19.158,24 (+13,79) 19.357,00 19.357,00 19.200,00 19.225,00 19.345,70 19.118,01 19.458,00 19.323,00 19.167,68 19.137,00 19.227,33 19.227,33 19.351,00
Senin 27/12/2021 Beli 18.951,13 (-18,54) 18.581,00 18.621,00 18.985,00 18.792,00 18.753,45 18.971,33 18.652,00 18.787,00 19.013,39 19.062,00 18.971,86 18.971,86 18.726,00
Jual 19.144,45 (-17,30) 19.232,00 19.232,00 19.055,00 19.264,00 19.214,45 18.988,84 19.372,00 19.237,00 19.111,91 19.080,00 19.188,37 19.188,37 19.341,00