| Kurs GBP (British Pound Sterling) | ||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | BTN | |||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | |||
| Kamis 09/04/2020 | Beli | 20.028,46 (+111,45) | 19.579,00 | 19.619,00 | 19.945,00 | 19.766,00 | 19.353,00 | 19.391,00 | 19.238,00 | 19.825,00 | 19.692,60 | 19.710,46 | 19.951,39 | 19.951,39 | 19.519,86 | |
| Jual | 20.236,28 (+110,94) | 20.527,00 | 20.527,00 | 20.215,00 | 20.455,00 | 20.043,00 | 19.991,00 | 19.938,00 | 19.886,00 | 20.180,38 | 20.562,07 | 20.472,73 | 20.472,73 | 19.936,88 | ||
| Rabu 08/04/2020 | Beli | 19.917,01 (-101,06) | 19.498,00 | 19.538,00 | 19.900,00 | 19.746,00 | 19.744,00 | 19.787,00 | 19.618,00 | 20.054,00 | 19.800,55 | 19.570,60 | 19.537,99 | 19.537,99 | 19.893,31 | |
| Jual | 20.125,34 (-102,16) | 20.567,00 | 20.567,00 | 20.345,00 | 20.432,00 | 20.432,00 | 20.387,00 | 20.318,00 | 20.115,00 | 20.350,30 | 20.539,38 | 20.304,28 | 20.304,28 | 20.311,64 | ||
| Selasa 07/04/2020 | Beli | 20.018,07 (-133,62) | 19.471,00 | 19.511,00 | 19.900,00 | 19.870,00 | 19.761,00 | 19.792,00 | 19.764,00 | 20.186,00 | 19.864,04 | 19.762,82 | 19.759,85 | 19.759,85 | 19.868,64 | |
| Jual | 20.227,50 (-136,70) | 20.534,00 | 20.534,00 | 20.345,00 | 20.552,00 | 20.451,00 | 20.392,00 | 20.464,00 | 20.247,00 | 20.413,30 | 20.605,60 | 20.522,21 | 20.522,21 | 20.299,66 | ||
| Senin 06/04/2020 | Beli | 20.151,69 (-133,74) | 19.932,00 | 19.680,00 | 20.020,00 | 20.033,00 | 19.981,00 | 20.020,00 | 19.808,00 | 20.289,00 | 19.985,04 | 19.814,18 | 19.909,84 | 19.909,84 | 20.094,85 | |
| Jual | 20.364,20 (-130,07) | 21.007,00 | 20.704,00 | 20.420,00 | 20.715,00 | 20.668,00 | 20.620,00 | 20.508,00 | 20.350,00 | 20.645,52 | 20.784,56 | 20.682,82 | 20.682,82 | 20.526,02 | ||
| Jumat 03/04/2020 | Beli | 20.285,43 (-349,63) | 19.932,00 | 19.972,00 | 20.330,00 | 20.113,00 | 20.004,00 | 20.046,00 | 20.162,00 | 20.172,00 | 20.231,08 | 20.145,34 | 20.026,35 | 20.026,35 | 20.123,71 | |
| Jual | 20.494,27 (-356,59) | 21.007,00 | 21.007,00 | 20.725,00 | 20.926,00 | 20.695,00 | 20.646,00 | 20.882,00 | 20.872,00 | 20.847,47 | 21.120,48 | 20.796,19 | 20.796,19 | 20.927,24 | ||
| Kamis 02/04/2020 | Beli | 20.635,06 (+428,79) | 19.972,00 | 20.012,00 | 20.700,00 | 20.416,00 | 20.240,00 | 20.348,00 | 20.433,00 | 20.443,00 | 20.372,46 | 19.978,06 | 20.073,64 | 20.073,64 | 20.315,70 | |
| Jual | 20.850,86 (+433,26) | 21.049,00 | 21.049,00 | 21.020,00 | 21.228,00 | 21.059,00 | 20.948,00 | 21.153,00 | 21.143,00 | 21.263,85 | 20.950,23 | 20.841,49 | 20.841,49 | 21.247,63 | ||
| Rabu 01/04/2020 | Beli | 20.206,27 (+121,77) | 19.623,00 | 19.663,00 | 20.365,00 | 20.085,00 | 20.089,00 | 20.212,00 | 19.964,00 | 20.124,00 | 20.210,50 | 19.663,60 | 19.693,16 | 19.693,16 | 20.347,85 | |
| Jual | 20.417,60 (+123,02) | 20.696,00 | 20.696,00 | 20.628,00 | 20.774,00 | 20.781,00 | 20.612,00 | 20.684,00 | 20.524,00 | 20.640,44 | 20.632,75 | 20.458,28 | 20.458,28 | 20.792,46 | ||
| Selasa 31/03/2020 | Beli | 20.084,50 (-70,86) | 19.429,00 | 19.469,00 | 20.040,00 | 19.780,00 | 19.765,00 | 19.909,00 | 19.784,00 | 19.844,00 | 19.931,13 | 19.682,80 | 19.772,26 | 19.772,26 | 20.006,72 | |
| Jual | 20.294,58 (-69,91) | 20.497,00 | 20.497,00 | 20.305,00 | 20.467,00 | 20.454,00 | 20.309,00 | 20.504,00 | 20.444,00 | 20.298,10 | 20.527,76 | 20.538,74 | 20.538,74 | 20.375,04 | ||
| Senin 30/03/2020 | Beli | 20.155,36 (+439,23) | 19.586,00 | 19.626,00 | 19.980,00 | 19.858,00 | 19.847,00 | 20.010,00 | 19.908,00 | 19.918,00 | 19.887,41 | 19.172,28 | 19.679,74 | 19.679,74 | 20.061,27 | |
| Jual | 20.364,49 (+445,31) | 20.534,00 | 20.534,00 | 20.460,00 | 20.548,00 | 20.539,00 | 20.410,00 | 20.628,00 | 20.618,00 | 20.415,56 | 20.130,50 | 20.450,00 | 20.450,00 | 20.555,88 | ||
| Jumat 27/03/2020 | Beli | 19.716,13 (+488,56) | 19.152,00 | 19.192,00 | 19.600,00 | 19.265,00 | 19.323,00 | 19.458,00 | 19.387,00 | 19.219,00 | 19.520,13 | 19.343,23 | 19.319,96 | 19.319,96 | 19.449,82 | |
| Jual | 19.919,18 (+491,81) | 20.088,00 | 20.088,00 | 19.810,00 | 19.944,00 | 20.002,00 | 19.858,00 | 20.087,00 | 19.323,00 | 19.862,02 | 20.180,00 | 20.079,32 | 20.079,32 | 19.999,08 | ||
| Kamis 26/03/2020 | Beli | 19.227,57 (+125,61) | 18.581,00 | 18.621,00 | 19.095,00 | 19.022,00 | 19.138,00 | 19.268,00 | 18.879,00 | 19.219,00 | 19.004,96 | 18.785,74 | 18.764,95 | 18.764,95 | 19.030,74 | |
| Jual | 19.427,37 (+126,81) | 19.719,00 | 19.719,00 | 19.236,00 | 19.684,00 | 19.807,00 | 19.668,00 | 19.579,00 | 19.323,00 | 19.458,14 | 19.590,08 | 19.500,75 | 19.500,75 | 19.670,76 | ||
| Rabu 25/03/2020 | Beli | 19.101,96 | 18.581,00 | 18.621,00 | 19.095,00 | 18.839,00 | 18.926,00 | 19.048,00 | 18.835,00 | 18.859,00 | 18.874,08 | 18.785,74 | 18.764,95 | 18.764,95 | 18.850,92 | |
| Jual | 19.300,56 | 19.719,00 | 19.719,00 | 19.236,00 | 19.488,00 | 19.583,00 | 19.448,00 | 19.535,00 | 19.472,00 | 19.322,21 | 19.590,08 | 19.500,75 | 19.500,75 | 19.434,65 | ||
| Selasa 24/03/2020 | Beli | 19.101,96 (-136,40) | 18.581,00 | 18.621,00 | 19.095,00 | 18.839,00 | 18.926,00 | 19.048,00 | 18.835,00 | 18.859,00 | 18.874,08 | 18.785,74 | 18.764,95 | 18.764,95 | 18.850,92 | |
| Jual | 19.300,56 (-141,16) | 19.719,00 | 19.719,00 | 19.236,00 | 19.488,00 | 19.583,00 | 19.448,00 | 19.535,00 | 19.472,00 | 19.322,21 | 19.590,08 | 19.500,75 | 19.500,75 | 19.434,65 | ||
| Senin 23/03/2020 | Beli | 19.238,36 (+383,20) | 18.357,00 | 18.397,00 | 18.740,00 | 18.983,00 | 18.843,00 | 18.969,00 | 18.860,00 | 18.859,00 | 19.136,64 | 18.692,08 | 18.730,12 | 18.730,12 | 18.940,60 | |
| Jual | 19.441,72 (+390,51) | 19.389,00 | 19.389,00 | 19.115,00 | 19.634,00 | 19.495,00 | 19.369,00 | 19.560,00 | 19.472,00 | 19.828,42 | 19.611,17 | 19.475,40 | 19.475,40 | 19.637,12 | ||
| Jumat 20/03/2020 | Beli | 18.855,16 (+872,01) | 18.154,00 | 18.194,00 | 18.365,00 | 18.647,00 | 18.631,00 | 18.743,00 | 18.853,00 | 19.058,00 | 18.627,48 | 18.490,96 | 18.453,14 | 18.453,14 | 18.841,41 | |
| Jual | 19.051,21 (+873,12) | 19.290,00 | 19.290,00 | 18.800,00 | 19.422,00 | 19.291,00 | 19.143,00 | 19.503,00 | 19.155,00 | 19.434,86 | 19.297,40 | 19.068,61 | 19.068,61 | 19.588,05 | ||
| Kamis 19/03/2020 | Beli | 17.983,15 (-374,88) | 17.942,00 | 17.982,00 | 18.325,00 | 18.449,00 | 18.398,00 | 18.505,00 | 18.073,00 | 18.507,00 | 18.155,80 | 18.222,70 | 18.203,64 | 18.203,64 | 18.274,04 | |
| Jual | 18.178,09 (-370,56) | 19.068,00 | 19.068,00 | 18.755,00 | 18.867,00 | 18.815,00 | 18.695,00 | 18.723,00 | 18.604,00 | 18.771,62 | 19.023,16 | 18.702,36 | 18.702,36 | 18.929,28 | ||
| Rabu 18/03/2020 | Beli | 18.358,03 (-20,26) | 18.041,00 | 18.081,00 | 18.200,00 | 18.299,00 | 18.350,00 | 18.516,00 | 18.146,00 | 18.319,00 | 18.264,57 | 18.262,26 | 18.355,12 | 18.355,12 | 18.396,20 | |
| Jual | 18.548,65 (-20,41) | 18.720,00 | 18.720,00 | 18.700,00 | 18.733,00 | 18.777,00 | 18.600,00 | 18.796,00 | 18.412,00 | 18.771,77 | 18.655,90 | 18.747,45 | 18.747,45 | 18.923,63 | ||
| Selasa 17/03/2020 | Beli | 18.378,29 (+207,90) | 18.239,00 | 18.079,00 | 18.330,00 | 18.269,00 | 18.344,00 | 18.559,00 | 18.132,00 | 18.397,00 | 18.372,07 | 18.200,56 | 18.360,37 | 18.360,37 | 18.341,20 | 18.061,00 |
| Jual | 18.569,06 (+210,09) | 18.927,00 | 18.722,00 | 18.625,00 | 18.707,00 | 18.774,00 | 18.643,00 | 18.782,00 | 18.490,00 | 18.822,17 | 18.603,26 | 18.748,18 | 18.748,18 | 18.811,37 | 18.668,00 | |
| Senin 16/03/2020 | Beli | 18.170,39 (-333,90) | 18.025,00 | 18.065,00 | 18.280,00 | 18.263,00 | 18.312,00 | 18.490,00 | 18.048,00 | 18.366,00 | 18.417,25 | 18.184,05 | 18.308,44 | 18.308,44 | 18.313,46 | 18.061,00 |
| Jual | 18.358,97 (-337,25) | 18.710,00 | 18.710,00 | 18.525,00 | 18.703,00 | 18.747,00 | 18.580,00 | 18.698,00 | 18.460,00 | 18.807,21 | 18.587,80 | 18.703,84 | 18.703,84 | 18.650,94 | 18.668,00 | |