| Kurs GBP (British Pound Sterling) | ||||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | BTN | |||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | Bank Notes | |||
| Jumat 24/09/2021 | Beli | 19.369,24 (+36,45) | 19.181,00 | 19.221,00 | 19.530,00 | 19.316,00 | 19.307,40 | 19.533,56 | 19.187,00 | 19.322,00 | 19.498,55 | 19.545,00 | 19.434,38 | 19.434,38 | 19.376,37 | 19.376,37 | 19.376,37 | 19.238,00 |
| Jual | 19.569,63 (+36,81) | 19.844,00 | 19.844,00 | 19.625,00 | 19.797,00 | 19.779,40 | 19.555,73 | 19.907,00 | 19.772,00 | 19.591,28 | 19.566,00 | 19.648,26 | 19.648,26 | 19.736,90 | 19.736,90 | 19.736,90 | 19.851,00 | |
| Kamis 23/09/2021 | Beli | 19.332,79 (-61,24) | 19.087,00 | 19.127,00 | 19.365,00 | 19.153,00 | 19.234,35 | 19.451,95 | 19.055,00 | 19.190,00 | 19.394,18 | 19.433,00 | 19.332,97 | 19.332,97 | 19.263,67 | 19.263,67 | 19.263,67 | 19.104,00 |
| Jual | 19.532,82 (-57,56) | 19.747,00 | 19.747,00 | 19.455,00 | 19.632,00 | 19.704,35 | 19.474,06 | 19.775,00 | 19.640,00 | 19.486,70 | 19.456,00 | 19.546,79 | 19.546,79 | 19.625,35 | 19.625,35 | 19.625,35 | 19.715,00 | |
| Rabu 22/09/2021 | Beli | 19.394,03 (+6,06) | 19.103,00 | 19.143,00 | 19.415,00 | 19.202,00 | 19.184,75 | 19.424,77 | 19.091,00 | 19.226,00 | 19.396,85 | 19.415,00 | 19.327,63 | 19.327,63 | 19.199,23 | 19.199,23 | 19.199,23 | |
| Jual | 19.590,38 (+1,82) | 19.765,00 | 19.765,00 | 19.515,00 | 19.682,00 | 19.654,75 | 19.442,59 | 19.811,00 | 19.676,00 | 19.489,38 | 19.437,00 | 19.542,82 | 19.542,82 | 19.693,28 | 19.693,28 | 19.693,28 | ||
| Selasa 21/09/2021 | Beli | 19.387,97 (-151,12) | 19.153,00 | 19.193,00 | 19.430,00 | 19.248,00 | 19.262,15 | 19.487,54 | 19.125,00 | 19.260,00 | 19.436,46 | 19.475,00 | 19.426,88 | 19.426,88 | 19.381,56 | 19.381,56 | 19.381,56 | |
| Jual | 19.588,56 (-148,33) | 19.815,00 | 19.815,00 | 19.530,00 | 19.728,00 | 19.733,15 | 19.508,26 | 19.845,00 | 19.710,00 | 19.529,07 | 19.504,00 | 19.643,55 | 19.643,55 | 19.740,59 | 19.740,59 | 19.740,59 | ||
| Senin 20/09/2021 | Beli | 19.539,09 (-39,44) | 19.161,00 | 19.201,00 | 19.510,00 | 19.277,00 | 19.213,05 | 19.453,54 | 19.218,00 | 19.353,00 | 19.429,81 | 19.458,00 | 19.426,88 | 19.426,88 | 19.381,56 | 19.381,56 | 19.381,56 | |
| Jual | 19.736,89 (-44,13) | 19.824,00 | 19.824,00 | 19.610,00 | 19.758,00 | 19.684,05 | 19.475,66 | 19.938,00 | 19.803,00 | 19.522,39 | 19.477,00 | 19.643,55 | 19.643,55 | 19.740,59 | 19.740,59 | 19.740,59 | ||
| Jumat 17/09/2021 | Beli | 19.578,53 (-36,27) | 19.262,00 | 19.302,00 | 19.615,00 | 19.421,00 | 19.389,55 | 19.613,64 | 19.281,00 | 19.416,00 | 19.570,22 | 19.611,00 | 19.506,75 | 19.506,75 | 19.449,73 | 19.449,73 | 19.449,73 | |
| Jual | 19.781,02 (-36,64) | 19.927,00 | 19.927,00 | 19.715,00 | 19.905,00 | 19.863,55 | 19.633,05 | 20.001,00 | 19.866,00 | 19.663,01 | 19.634,00 | 19.720,67 | 19.720,67 | 19.814,54 | 19.814,54 | 19.814,54 | ||
| Kamis 16/09/2021 | Beli | 19.614,80 (-50,86) | 19.338,00 | 19.378,00 | 19.660,00 | 19.475,00 | 19.468,80 | 19.699,15 | 19.347,00 | 19.482,00 | 19.670,92 | 19.698,00 | 19.584,36 | 19.584,36 | 19.467,32 | 19.467,32 | 19.467,32 | |
| Jual | 19.817,66 (-48,51) | 20.005,00 | 20.005,00 | 19.760,00 | 19.960,00 | 19.943,80 | 19.718,61 | 20.067,00 | 19.932,00 | 19.763,95 | 19.721,00 | 19.799,70 | 19.799,70 | 19.966,88 | 19.966,88 | 19.966,88 | ||
| Rabu 15/09/2021 | Beli | 19.665,66 (+65,39) | 19.289,00 | 19.329,00 | 19.625,00 | 19.441,00 | 19.469,45 | 19.692,49 | 19.316,00 | 19.451,00 | 19.657,40 | 19.688,00 | 19.590,99 | 19.590,99 | 19.467,32 | 19.467,32 | 19.467,32 | |
| Jual | 19.866,17 (+63,18) | 19.955,00 | 19.955,00 | 19.725,00 | 19.925,00 | 19.944,45 | 19.712,03 | 20.036,00 | 19.901,00 | 19.750,38 | 19.705,00 | 19.806,33 | 19.806,33 | 19.966,88 | 19.966,88 | 19.966,88 | ||
| Selasa 14/09/2021 | Beli | 19.600,27 (-38,24) | 19.334,00 | 19.374,00 | 19.685,00 | 19.491,00 | 19.548,40 | 19.773,21 | 19.364,00 | 19.499,00 | 19.716,62 | 19.759,00 | 19.615,20 | 19.615,20 | 19.549,29 | 19.549,29 | 19.549,29 | |
| Jual | 19.802,99 (-38,61) | 20.001,00 | 20.001,00 | 19.785,00 | 19.976,00 | 20.024,40 | 19.788,53 | 20.084,00 | 19.949,00 | 19.809,73 | 19.777,00 | 19.834,74 | 19.834,74 | 19.912,21 | 19.912,21 | 19.912,21 | ||
| Senin 13/09/2021 | Beli | 19.638,51 (+30,27) | 19.325,00 | 19.365,00 | 19.630,00 | 19.403,00 | 19.461,35 | 19.688,91 | 19.346,00 | 19.481,00 | 19.652,03 | 19.699,00 | 19.602,95 | 19.602,95 | 19.557,45 | 19.557,45 | 19.557,45 | |
| Jual | 19.841,60 (+30,55) | 19.992,00 | 19.992,00 | 19.730,00 | 19.888,00 | 19.936,35 | 19.704,16 | 20.066,00 | 19.931,00 | 19.746,47 | 19.719,00 | 19.822,48 | 19.822,48 | 19.918,90 | 19.918,90 | 19.918,90 | ||
| Jumat 10/09/2021 | Beli | 19.608,24 (+72,12) | 19.328,00 | 19.368,00 | 19.650,00 | 19.483,00 | 19.479,00 | 19.706,81 | 19.351,00 | 19.486,00 | 19.637,71 | 19.697,00 | 19.576,44 | 19.576,44 | 19.531,22 | 19.531,22 | 19.531,22 | |
| Jual | 19.811,05 (+72,85) | 19.995,00 | 19.995,00 | 19.750,00 | 19.968,00 | 19.955,00 | 19.724,91 | 20.071,00 | 19.936,00 | 19.730,59 | 19.720,00 | 19.794,59 | 19.794,59 | 19.894,04 | 19.894,04 | 19.894,04 | ||
| Kamis 09/09/2021 | Beli | 19.536,12 (+22,36) | 19.228,00 | 19.268,00 | 19.595,00 | 19.405,00 | 19.429,60 | 19.653,59 | 19.299,00 | 19.434,00 | 19.608,00 | 19.644,00 | 19.534,45 | 19.534,45 | 19.474,66 | 19.474,66 | 19.474,66 | |
| Jual | 19.738,20 (+26,90) | 19.892,00 | 19.892,00 | 19.695,00 | 19.888,00 | 19.903,60 | 19.675,87 | 20.019,00 | 19.884,00 | 19.700,93 | 19.671,00 | 19.749,79 | 19.749,79 | 19.837,67 | 19.837,67 | 19.837,67 | ||
| Rabu 08/09/2021 | Beli | 19.513,76 (-97,32) | 19.257,00 | 19.297,00 | 19.600,00 | 19.383,00 | 19.356,75 | 19.609,17 | 19.285,00 | 19.420,00 | 19.600,47 | 19.620,00 | 19.537,78 | 19.537,78 | 19.489,05 | 19.489,05 | 19.489,05 | |
| Jual | 19.711,30 (-102,60) | 19.922,00 | 19.922,00 | 19.700,00 | 19.867,00 | 19.829,75 | 19.631,40 | 20.005,00 | 19.870,00 | 19.693,40 | 19.642,00 | 19.753,13 | 19.753,13 | 19.849,45 | 19.849,45 | 19.849,45 | ||
| Selasa 07/09/2021 | Beli | 19.611,08 (-16,11) | 19.352,00 | 19.392,00 | 19.650,00 | 19.447,00 | 19.408,50 | 19.635,21 | 19.273,00 | 19.408,00 | 19.611,69 | 19.654,00 | 19.540,52 | 19.540,52 | 19.478,89 | 19.478,89 | 19.478,89 | |
| Jual | 19.813,90 (-16,28) | 20.020,00 | 20.020,00 | 19.750,00 | 19.933,00 | 19.882,50 | 19.653,23 | 19.993,00 | 19.858,00 | 19.704,54 | 19.680,00 | 19.758,69 | 19.758,69 | 19.844,52 | 19.844,52 | 19.844,52 | ||
| Senin 06/09/2021 | Beli | 19.627,19 (+36,41) | 19.352,00 | 19.392,00 | 19.685,00 | 19.499,00 | 19.451,80 | 19.674,86 | 19.402,00 | 19.537,00 | 19.639,83 | 19.675,00 | 19.615,55 | 19.615,55 | 19.568,94 | 19.568,94 | 19.568,94 | |
| Jual | 19.830,18 (+39,64) | 20.020,00 | 20.020,00 | 19.785,00 | 19.984,00 | 19.926,80 | 19.697,18 | 20.122,00 | 19.987,00 | 19.732,74 | 19.697,00 | 19.830,94 | 19.830,94 | 19.916,75 | 19.916,75 | 19.916,75 | ||
| Jumat 03/09/2021 | Beli | 19.590,78 (+39,95) | 19.333,00 | 19.373,00 | 19.680,00 | 19.468,00 | 19.495,80 | 19.714,74 | 19.321,00 | 19.456,00 | 19.666,73 | 19.706,00 | 19.623,05 | 19.623,05 | 19.554,61 | 19.554,61 | 19.554,61 | |
| Jual | 19.790,54 (+41,79) | 20.000,00 | 20.000,00 | 19.770,00 | 19.953,00 | 19.970,80 | 19.735,64 | 20.041,00 | 19.906,00 | 19.762,52 | 19.729,00 | 19.839,82 | 19.839,82 | 19.918,90 | 19.918,90 | 19.918,90 | ||
| Kamis 02/09/2021 | Beli | 19.550,83 (-48,61) | 19.247,00 | 19.287,00 | 19.610,00 | 19.415,00 | 19.435,85 | 19.662,82 | 19.300,00 | 19.435,00 | 19.620,08 | 19.674,00 | 19.571,29 | 19.571,29 | 19.407,89 | 19.407,89 | 19.407,89 | |
| Jual | 19.748,75 (-50,55) | 19.912,00 | 19.912,00 | 19.690,00 | 19.898,00 | 19.909,85 | 19.680,81 | 20.020,00 | 19.885,00 | 19.713,06 | 19.693,00 | 19.787,98 | 19.787,98 | 19.975,13 | 19.975,13 | 19.975,13 | ||
| Rabu 01/09/2021 | Beli | 19.599,44 (-84,58) | 19.189,00 | 19.229,00 | 19.590,00 | 19.346,00 | 19.426,75 | 19.648,79 | 19.222,00 | 19.357,00 | 19.608,14 | 19.656,00 | 19.491,50 | 19.491,50 | 19.433,31 | 19.433,31 | 19.433,31 | |
| Jual | 19.799,30 (-84,00) | 19.853,00 | 19.853,00 | 19.670,00 | 19.828,00 | 19.899,75 | 19.671,04 | 19.942,00 | 19.807,00 | 19.701,11 | 19.674,00 | 19.706,82 | 19.706,82 | 19.780,49 | 19.780,49 | 19.780,49 | ||
| Selasa 31/08/2021 | Beli | 19.684,02 (+10,96) | 19.332,00 | 19.372,00 | 19.680,00 | 19.489,00 | 19.423,25 | 19.648,84 | 19.336,00 | 19.471,00 | 19.655,49 | 19.654,00 | 19.683,12 | 19.683,12 | ||||
| Jual | 19.883,30 (+9,62) | 19.998,00 | 19.998,00 | 19.770,00 | 19.971,00 | 19.897,25 | 19.666,83 | 20.056,00 | 19.921,00 | 19.748,54 | 19.673,00 | 19.899,88 | 19.899,88 | |||||
| Senin 30/08/2021 | Beli | 19.673,06 (-40,76) | 19.368,00 | 19.408,00 | 19.750,00 | 19.574,00 | 19.537,95 | 19.760,61 | 19.397,00 | 19.532,00 | 19.719,27 | 19.772,00 | 19.687,43 | 19.687,43 | 19.627,32 | 19.627,32 | 19.627,32 | |
| Jual | 19.873,68 (-42,61) | 20.034,00 | 20.034,00 | 19.840,00 | 20.057,00 | 20.011,95 | 19.782,88 | 20.117,00 | 19.982,00 | 19.812,58 | 19.795,00 | 19.904,20 | 19.904,20 | 19.974,13 | 19.974,13 | 19.974,13 | ||