Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs GBP (British Pound Sterling)

Kurs GBP (British Pound Sterling)
Tanggal Update BI Mandiri BCA BNI Panin CIMB OCBC BRI BTN
Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT Bank Notes Bank Notes Bank Notes DD/TT Bank Notes DD/TT e-Rate Bank Notes
Rabu 17/08/2022 Beli 17.734,96 17.459,00 17.499,00 17.770,00 17.557,00 17.590,75 17.792,09 17.452,00 17.587,00 17.772,63 17.761,00 17.685,80 17.685,80 17.646,06 17.646,06 17.646,06 17.567,00
Jual 17.919,13 18.071,00 18.071,00 17.810,00 17.988,00 18.014,75 17.808,05 18.172,00 18.037,00 17.836,50 17.786,00 17.901,89 17.901,89 17.984,54 17.984,54 17.984,54 18.074,00
Selasa 16/08/2022 Beli 17.734,96 (-59,73) 17.459,00 17.499,00 17.770,00 17.557,00 17.590,75 17.792,09 17.452,00 17.587,00 17.772,63 18.042,00 17.685,80 17.685,80 17.646,06 17.646,06 17.646,06 17.567,00
Jual 17.919,13 (-58,83) 18.071,00 18.071,00 17.810,00 17.988,00 18.014,75 17.808,05 18.172,00 18.037,00 17.836,50 18.065,00 17.901,89 17.901,89 17.984,54 17.984,54 17.984,54 18.074,00
Senin 15/08/2022 Beli 17.794,69 (-202,21) 17.564,00 17.604,00 17.770,00 17.575,00 17.640,70 17.837,92 17.471,00 17.606,00 17.807,24 18.042,00 17.741,93 17.741,93 17.697,71 17.697,71 17.697,71 17.567,00
Jual 17.977,96 (-201,31) 18.179,00 18.179,00 17.825,00 18.010,00 18.065,70 17.858,36 18.191,00 18.056,00 17.871,10 18.065,00 17.956,56 17.956,56 18.032,79 18.032,79 18.032,79 18.074,00
Jumat 12/08/2022 Beli 17.996,90 (+111,82) 17.679,00 17.719,00 17.935,00 17.724,00 17.717,90 17.864,37 17.524,00 17.659,00 17.835,78 17.872,00 17.804,49 17.804,49 17.734,32 17.734,32 17.734,32 17.712,00
Jual 18.179,27 (+108,46) 18.296,00 18.296,00 17.970,00 18.160,00 18.144,90 17.881,93 18.244,00 18.109,00 17.905,42 17.894,00 18.020,37 18.020,37 18.072,10 18.072,10 18.072,10 18.222,00
Kamis 11/08/2022 Beli 17.885,08 (+12,68) 17.692,00 17.732,00 18.015,00 17.819,00 17.850,15 18.045,01 17.684,00 17.819,00 18.026,58 18.042,00 17.938,24 17.938,24 17.872,28 17.872,28 17.872,28 17.807,00
Jual 18.070,81 (+15,80) 18.310,00 18.310,00 18.065,00 18.255,00 18.279,15 18.065,60 18.404,00 18.269,00 18.096,63 18.065,00 18.152,69 18.152,69 18.210,46 18.210,46 18.210,46 18.318,00
Rabu 10/08/2022 Beli 17.872,40 (-96,38) 17.571,00 17.611,00 17.933,00 17.723,00 17.757,80 17.967,32 17.612,00 17.747,00 17.931,56 17.966,00 17.857,10 17.857,10 17.813,78 17.813,78 17.813,78 17.697,00
Jual 18.055,01 (-100,37) 18.185,00 18.185,00 17.995,00 18.155,00 18.183,80 17.987,79 18.332,00 18.197,00 18.001,73 17.985,00 18.067,88 18.067,88 18.144,30 18.144,30 18.144,30 18.205,00
Selasa 09/08/2022 Beli 17.968,78 (-40,14) 17.577,00 17.617,00 18.105,00 17.704,00 17.727,00 17.952,53 17.600,00 17.735,00 17.916,61 17.954,00 17.855,99 17.855,99 17.803,20 17.803,20 17.803,20 17.697,00
Jual 18.155,38 (-40,53) 18.191,00 18.191,00 18.165,00 18.137,00 18.152,00 17.973,00 18.320,00 18.185,00 17.986,75 17.976,00 18.070,40 18.070,40 18.138,19 18.138,19 18.138,19 18.205,00
Senin 08/08/2022 Beli 18.008,92 (-58,43) 17.603,00 17.643,00 18.000,00 17.804,00 17.875,45 18.001,99 17.747,00 17.882,00 17.992,80 18.019,00 17.979,94 17.979,94 17.943,32 17.943,32 17.943,32 17.865,00
Jual 18.195,91 (-59,03) 18.217,00 18.217,00 18.050,00 18.235,00 18.302,45 18.021,00 18.467,00 18.332,00 18.063,06 18.037,00 18.197,10 18.197,10 18.279,67 18.279,67 18.279,67 18.375,00
Jumat 05/08/2022 Beli 18.067,35 (-35,95) 17.689,00 17.729,00 18.070,00 17.874,00 17.897,55 18.092,83 17.747,00 17.882,00 18.075,79 18.104,00 17.979,94 17.979,94 17.943,32 17.943,32 17.943,32 17.865,00
Jual 18.254,94 (-36,29) 18.305,00 18.305,00 18.110,00 18.309,00 18.325,55 18.113,39 18.467,00 18.332,00 18.146,17 18.126,00 18.197,10 18.197,10 18.279,67 18.279,67 18.279,67 18.375,00
Kamis 04/08/2022 Beli 18.103,30 (+30,76) 17.740,00 17.780,00 18.120,00 17.863,00 17.886,50 18.155,42 17.776,00 17.911,00 18.142,93 18.163,00 18.031,83 18.031,83 17.986,99 17.986,99 17.986,99 17.865,00
Jual 18.291,23 (+31,07) 18.357,00 18.357,00 18.170,00 18.298,00 18.314,50 18.180,50 18.496,00 18.361,00 18.214,97 18.185,00 18.245,09 18.245,09 18.319,10 18.319,10 18.319,10 18.375,00
Rabu 03/08/2022 Beli 18.072,54 (+14,03) 17.728,00 17.768,00 18.125,00 17.876,00 17.961,00 18.191,95 17.782,00 17.917,00 18.157,39 18.181,00 18.073,93 18.073,93 18.045,17 18.045,17 18.045,17 17.866,00
Jual 18.260,16 (+18,66) 18.345,00 18.345,00 18.160,00 18.310,00 18.390,00 18.208,11 18.502,00 18.367,00 18.227,90 18.202,00 18.285,99 18.285,99 18.386,94 18.386,94 18.386,94 18.376,00
Selasa 02/08/2022 Beli 18.058,51 (+6,65) 17.846,00 17.886,00 18.225,00 18.007,00 17.913,70 18.157,13 17.880,00 18.015,00 18.143,46 18.167,00 18.135,96 18.135,96 18.089,28 18.089,28 18.089,28 17.967,00
Jual 18.241,50 (+2,24) 18.466,00 18.466,00 18.275,00 18.445,00 18.342,70 18.182,21 18.600,00 18.465,00 18.213,91 18.186,00 18.353,21 18.353,21 18.423,22 18.423,22 18.423,22 18.479,00
Senin 01/08/2022 Beli 18.051,86 (-78,87) 17.776,00 17.781,00 18.090,00 17.874,00 17.915,20 18.133,00 17.761,00 17.896,00 18.110,17 18.133,00 18.011,66 18.011,66 17.994,39 17.994,39 17.994,39 17.856,00
Jual 18.239,26 (-75,19) 18.394,00 18.358,00 18.130,00 18.309,00 18.344,20 18.155,10 18.481,00 18.346,00 18.189,47 18.155,00 18.228,84 18.228,84 18.327,17 18.327,17 18.327,17 18.367,00
Jumat 29/07/2022 Beli 18.130,73 (+128,10) 17.776,00 17.816,00 18.055,00 17.847,00 17.869,65 18.065,10 17.742,00 17.877,00 18.083,53 18.132,00 17.996,65 17.996,65 17.945,57 17.945,57 17.945,57 17.927,00
Jual 18.314,45 (+120,33) 18.394,00 18.394,00 18.105,00 18.282,00 18.297,65 18.085,67 18.462,00 18.327,00 18.182,52 18.154,00 18.216,26 18.216,26 18.286,72 18.286,72 18.286,72 18.437,00
Kamis 28/07/2022 Beli 18.002,63 (+50,61) 17.849,00 17.889,00 18.140,00 17.916,00 17.973,60 18.188,27 17.842,00 17.977,00 18.141,22 18.166,00 18.116,06 18.116,06 18.065,39 18.065,39 18.065,39 17.927,00
Jual 18.194,12 (+55,65) 18.467,00 18.467,00 18.185,00 18.351,00 18.402,60 18.208,88 18.562,00 18.427,00 18.239,00 18.188,00 18.334,50 18.334,50 18.407,04 18.407,04 18.407,04 18.437,00
Rabu 27/07/2022 Beli 17.952,02 (+66,49) 17.682,00 17.722,00 18.030,00 17.828,00 17.858,90 18.085,22 17.637,00 17.772,00 18.028,50 18.081,00 17.854,05 17.854,05 17.845,25 17.845,25 17.845,25 17.718,00
Jual 18.138,47 (+71,68) 18.296,00 18.296,00 18.080,00 18.259,00 18.283,90 18.105,71 18.357,00 18.222,00 18.127,68 18.103,00 18.071,12 18.071,12 18.178,97 18.178,97 18.178,97 18.223,00
Selasa 26/07/2022 Beli 17.885,53 (+51,52) 17.625,00 17.778,00 18.070,00 17.835,00 17.822,65 18.057,56 17.637,00 17.772,00 18.024,54 18.056,00 17.854,05 17.854,05 17.845,25 17.845,25 17.845,25 17.718,00
Jual 18.066,79 (+47,50) 18.238,00 18.353,00 18.110,00 18.267,00 18.247,65 18.078,03 18.357,00 18.222,00 18.122,19 18.078,00 18.071,12 18.071,12 18.178,97 18.178,97 18.178,97 18.223,00
Senin 25/07/2022 Beli 17.834,01 (-2,16) 17.625,00 17.665,00 17.935,00 17.727,00 17.778,20 17.978,10 17.637,00 17.772,00 17.928,05 17.981,00 17.854,05 17.854,05 17.845,25 17.845,25 17.845,25 17.718,00
Jual 18.019,29 (-0,65) 18.238,00 18.238,00 17.985,00 18.156,00 18.202,20 18.000,01 18.357,00 18.222,00 18.025,51 18.002,00 18.071,12 18.071,12 18.178,97 18.178,97 18.178,97 18.223,00