Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs GBP (British Pound Sterling)

Kurs GBP (British Pound Sterling)
Tanggal Update BI Mandiri BCA BNI Panin CIMB OCBC BRI BTN
Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT Bank Notes Bank Notes Bank Notes DD/TT Bank Notes DD/TT e-Rate Bank Notes
Kamis 06/10/2022 Beli 17.239,85 (-77,08) 17.344,00 16.967,00 17.200,00 17.051,00 17.007,35 17.198,11 17.015,00 17.150,00 17.208,75 17.210,00 17.215,46 17.215,46 17.137,53 17.137,53 17.137,53 17.127,00
Jual 17.419,22 (-74,82) 17.428,00 17.520,00 17.250,00 17.462,00 17.412,35 17.217,80 17.735,00 17.600,00 17.295,29 17.231,00 17.439,01 17.439,01 17.575,37 17.575,37 17.575,37 17.618,00
Rabu 05/10/2022 Beli 17.316,93 (+268,33) 17.344,00 17.086,00 17.355,00 17.151,00 17.134,95 17.320,38 17.015,00 17.150,00 17.288,12 17.318,00 17.215,46 17.215,46 17.137,53 17.137,53 17.137,53 17.127,00
Jual 17.494,04 (+272,55) 17.428,00 17.642,00 17.410,00 17.564,00 17.541,95 17.340,17 17.735,00 17.600,00 17.369,04 17.340,00 17.439,01 17.439,01 17.575,37 17.575,37 17.575,37 17.618,00
Selasa 04/10/2022 Beli 17.048,60 (+98,31) 17.223,00 16.958,00 17.223,00 17.089,00 17.150,65 17.337,81 16.962,00 17.097,00 17.320,67 17.358,00 17.265,99 17.265,99 17.168,78 17.168,78 17.168,78 17.034,00
Jual 17.221,49 (+94,72) 17.311,00 17.510,00 17.311,00 17.499,00 17.557,65 17.363,68 17.682,00 17.547,00 17.400,25 17.380,00 17.485,03 17.485,03 17.606,35 17.606,35 17.606,35 17.518,00
Senin 03/10/2022 Beli 16.950,29 (+599,24) 16.959,00 16.681,00 16.690,00 16.933,00 16.950,70 17.136,70 16.523,00 16.658,00 17.128,35 17.143,00 16.898,41 16.898,41 16.886,43 16.886,43 16.886,43 16.694,00
Jual 17.126,77 (+605,25) 17.042,00 17.228,00 17.050,00 17.340,00 17.352,70 17.156,28 17.243,00 17.108,00 17.216,62 17.162,00 17.117,29 17.117,29 17.204,33 17.204,33 17.204,33 17.179,00
Jumat 30/09/2022 Beli 16.351,05 (+115,01) 16.911,00 16.666,00 16.915,00 16.730,00 16.828,70 17.012,81 16.523,00 16.658,00 16.977,39 17.015,00 16.898,41 16.898,41 16.886,43 16.886,43 16.886,43 16.694,00
Jual 16.521,52 (+120,76) 16.993,00 17.213,00 16.970,00 17.135,00 17.229,70 17.032,33 17.243,00 17.108,00 17.042,89 17.040,00 17.117,29 17.117,29 17.204,33 17.204,33 17.204,33 17.179,00
Kamis 29/09/2022 Beli 16.236,04 (-48,02) 16.366,00 16.136,00 16.400,00 16.212,00 16.267,60 16.444,70 16.083,00 16.218,00 16.427,46 16.462,00 16.358,81 16.358,81 16.252,32 16.252,32 16.252,32 16.204,00
Jual 16.400,76 (-48,47) 16.451,00 16.671,00 16.460,00 16.606,00 16.656,60 16.460,70 16.803,00 16.668,00 16.492,52 16.488,00 16.581,82 16.581,82 16.672,06 16.672,06 16.672,06 16.681,00
Rabu 28/09/2022 Beli 16.284,06 (+208,67) 16.208,00 15.881,00 16.180,00 16.096,00 16.143,30 16.313,39 15.908,00 16.043,00 16.269,45 16.337,00 16.108,37 16.108,37 16.115,58 16.115,58 16.115,58 16.001,00
Jual 16.449,23 (+209,25) 16.284,00 16.410,00 16.230,00 16.487,00 16.530,30 16.332,34 16.628,00 16.493,00 16.400,77 16.353,00 16.335,78 16.335,78 16.425,13 16.425,13 16.425,13 16.470,00
Selasa 27/09/2022 Beli 16.075,39 (-649,70) 16.320,00 15.914,00 16.250,00 16.118,00 16.141,35 16.319,22 15.574,00 15.709,00 16.285,93 16.343,00 15.910,11 15.910,11 15.804,33 15.804,33 15.804,33 16.711,00
Jual 16.239,98 (-654,70) 16.495,00 16.446,00 16.300,00 16.511,00 16.529,35 16.338,24 16.294,00 16.159,00 16.412,64 16.366,00 16.135,23 16.135,23 16.108,16 16.108,16 16.108,16 17.187,00
Senin 26/09/2022 Beli 16.725,09 (-132,38) 15.893,00 15.616,00 15.905,00 15.934,00 15.978,15 16.162,12 15.574,00 15.709,00 16.111,93 16.150,00 15.910,11 15.910,11 15.804,33 15.804,33 15.804,33 16.711,00
Jual 16.894,68 (-138,27) 15.973,00 16.141,00 15.960,00 16.324,00 16.363,15 16.177,99 16.294,00 16.159,00 16.238,47 16.176,00 16.135,23 16.135,23 16.108,16 16.108,16 16.108,16 17.187,00
Jumat 23/09/2022 Beli 16.857,47 (-66,44) 16.854,00 16.575,00 16.880,00 16.687,00 16.630,70 16.817,37 16.523,00 16.658,00 16.780,56 16.813,00 16.778,72 16.778,72 16.689,64 16.689,64 16.689,64 16.635,00
Jual 17.032,95 (-67,10) 16.940,00 17.122,00 16.935,00 17.095,00 17.030,70 16.836,83 17.243,00 17.108,00 16.851,06 16.835,00 16.991,47 16.991,47 17.121,52 17.121,52 17.121,52 17.118,00
Kamis 22/09/2022 Beli 16.923,91 (-142,70) 16.847,00 16.546,00 16.850,00 16.700,00 16.763,65 16.936,92 16.523,00 16.658,00 16.909,51 16.929,00 16.778,72 16.778,72 16.689,64 16.689,64 16.689,64 16.635,00
Jual 17.100,05 (-144,10) 16.926,00 17.093,00 16.890,00 17.107,00 17.166,65 16.953,47 17.243,00 17.108,00 16.978,66 16.950,00 16.991,47 16.991,47 17.121,52 17.121,52 17.121,52 17.118,00
Rabu 21/09/2022 Beli 17.066,61 (+106,10) 17.035,00 16.722,00 17.035,00 16.862,00 16.804,00 16.992,72 16.698,00 16.833,00 16.981,83 16.990,00 16.912,23 16.912,23 16.858,68 16.858,68 16.858,68 16.832,00
Jual 17.244,15 (+108,66) 17.119,00 17.274,00 17.090,00 17.273,00 17.208,00 17.016,85 17.418,00 17.283,00 17.046,86 17.012,00 17.126,17 17.126,17 17.177,04 17.177,04 17.177,04 17.317,00
Selasa 20/09/2022 Beli 16.960,51 (+53,84) 17.067,00 16.778,00 17.110,00 16.917,00 16.956,60 17.151,21 16.713,00 16.848,00 17.135,89 17.159,00 16.953,65 16.953,65 16.835,27 16.835,27 16.835,27 16.848,00
Jual 17.135,49 (+57,42) 17.147,00 17.331,00 17.150,00 17.330,00 17.363,60 17.169,47 17.433,00 17.298,00 17.199,53 17.180,00 17.161,98 17.161,98 17.271,23 17.271,23 17.271,23 17.340,00
Senin 19/09/2022 Beli 16.906,67 (-188,94) 17.055,00 16.767,00 17.055,00 16.869,00 16.844,10 17.034,83 16.713,00 16.848,00 17.032,56 17.038,00 16.953,65 16.953,65 16.835,27 16.835,27 16.835,27 16.848,00
Jual 17.078,07 (-195,36) 17.134,00 17.320,00 17.110,00 17.282,00 17.249,10 17.053,00 17.433,00 17.298,00 17.101,80 17.058,00 17.161,98 17.161,98 17.271,23 17.271,23 17.271,23 17.340,00
Jumat 16/09/2022 Beli 17.095,61 (-9,74) 17.079,00 16.806,00 17.120,00 16.932,00 16.817,10 17.006,33 16.761,00 16.896,00 16.965,26 17.002,00 17.003,25 17.003,25 16.955,48 16.955,48 16.955,48 16.875,00
Jual 17.273,43 (-9,82) 17.163,00 17.360,00 17.160,00 17.346,00 17.222,10 17.024,49 17.481,00 17.346,00 17.035,86 17.025,00 17.213,11 17.213,11 17.274,44 17.274,44 17.274,44 17.365,00
Kamis 15/09/2022 Beli 17.105,35 (-237,96) 17.181,00 16.917,00 17.150,00 16.986,00 16.995,60 17.186,80 16.839,00 16.974,00 17.149,90 17.180,00 17.077,54 17.077,54 17.020,56 17.020,56 17.020,56 16.949,00
Jual 17.283,25 (-235,87) 17.263,00 17.474,00 17.200,00 17.402,00 17.404,60 17.202,16 17.559,00 17.424,00 17.219,17 17.197,00 17.288,25 17.288,25 17.402,99 17.402,99 17.402,99 17.439,00
Rabu 14/09/2022 Beli 17.343,31 (+98,01) 17.143,00 16.847,00 17.140,00 16.994,00 17.002,20 17.197,86 16.827,00 16.962,00 17.161,61 17.178,00 17.059,03 17.059,03 17.265,27 17.265,27 17.265,27 16.930,00
Jual 17.519,12 (+94,55) 17.228,00 17.402,00 17.195,00 17.409,00 17.411,20 17.217,69 17.547,00 17.412,00 17.226,63 17.200,00 17.267,76 17.267,76 17.593,40 17.593,40 17.593,40 17.424,00
Selasa 13/09/2022 Beli 17.245,30 (+68,69) 17.315,00 17.054,00 17.350,00 17.164,00 17.218,25 17.415,83 17.024,00 17.159,00 17.382,86 17.406,00 17.287,78 17.287,78 17.265,27 17.265,27 17.265,27 17.115,00
Jual 17.424,57 (+67,87) 17.398,00 17.616,00 17.405,00 17.585,00 17.634,25 17.431,42 17.744,00 17.609,00 17.446,50 17.424,00 17.497,77 17.497,77 17.593,40 17.593,40 17.593,40 17.610,00
Senin 12/09/2022 Beli 17.176,61 (+142,32) 17.197,00 16.947,00 17.180,00 16.985,00 17.141,35 17.328,22 16.875,00 17.010,00 17.297,39 17.333,00 17.117,82 17.117,82 17.073,78 17.073,78 17.073,78 16.941,00
Jual 17.356,70 (+145,23) 17.279,00 17.506,00 17.235,00 17.403,00 17.556,35 17.348,19 17.595,00 17.460,00 17.365,59 17.355,00 17.327,76 17.327,76 17.395,22 17.395,22 17.395,22 17.435,00