| Kurs GBP (British Pound Sterling) | |||||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | BTN | ||||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | |||
| Jumat 18/04/2025 | Beli | 22.263,34 | 21.808,00 | 21.808,00 | 22.201,00 | 21.991,00 | 22.045,05 | 22.321,72 | 22.273,00 | 22.188,38 | 22.188,38 | 22.016,07 | 22.016,07 | 22.016,07 | |||||
| Jual | 22.488,78 | 22.439,00 | 22.439,00 | 22.250,00 | 22.437,00 | 22.518,05 | 22.417,22 | 22.307,00 | 22.485,02 | 22.485,02 | 22.587,17 | 22.587,17 | 22.587,17 | ||||||
| Kamis 17/04/2025 | Beli | 22.263,34 (+143,39) | 21.808,00 | 21.808,00 | 22.201,00 | 21.991,00 | 22.045,05 | 22.274,82 | 21.996,00 | 22.041,00 | 22.174,00 | 22.273,00 | 22.187,86 | 22.187,86 | 22.036,93 | 22.036,93 | 22.036,93 | 21.958,00 | 22.071,00 |
| Jual | 22.488,78 (+138,06) | 22.439,00 | 22.439,00 | 22.250,00 | 22.437,00 | 22.518,05 | 22.342,09 | 22.536,00 | 22.491,00 | 22.298,00 | 22.307,00 | 22.407,23 | 22.407,23 | 22.466,39 | 22.466,39 | 22.466,39 | 22.522,00 | 22.409,00 | |
| Rabu 16/04/2025 | Beli | 22.119,95 (+150,38) | 21.839,00 | 21.839,00 | 22.250,00 | 22.109,00 | 22.111,75 | 22.257,90 | 22.070,00 | 22.115,00 | 22.291,00 | 22.352,00 | 22.245,19 | 22.245,19 | 22.099,39 | 22.099,39 | 22.099,39 | 22.003,00 | 22.116,00 |
| Jual | 22.350,72 (+153,59) | 22.471,00 | 22.471,00 | 22.299,00 | 22.556,00 | 22.585,75 | 22.325,16 | 22.610,00 | 22.565,00 | 22.410,00 | 22.388,00 | 22.466,89 | 22.466,89 | 22.660,16 | 22.660,16 | 22.660,16 | 22.569,00 | 22.456,00 | |
| Selasa 15/04/2025 | Beli | 21.969,57 (+121,95) | 21.669,00 | 21.760,00 | 22.080,00 | 21.977,00 | 22.025,70 | 22.207,56 | 21.774,00 | 21.819,00 | 22.043,00 | 22.191,00 | 22.127,63 | 22.127,63 | 21.984,47 | 21.984,47 | 21.984,47 | 21.835,00 | 21.948,00 |
| Jual | 22.197,13 (+119,79) | 22.299,00 | 22.391,00 | 22.127,00 | 22.424,00 | 22.497,70 | 22.273,08 | 22.314,00 | 22.269,00 | 22.179,00 | 22.226,00 | 22.348,66 | 22.348,66 | 22.549,92 | 22.549,92 | 22.549,92 | 22.399,00 | 22.286,00 | |
| Senin 14/04/2025 | Beli | 21.847,62 (+351,01) | 21.610,00 | 21.610,00 | 21.997,00 | 21.732,00 | 21.900,70 | 22.084,28 | 21.765,00 | 21.810,00 | 21.910,00 | 22.083,00 | 21.986,29 | 21.986,29 | 21.845,20 | 21.845,20 | 21.845,20 | 21.705,00 | 21.818,00 |
| Jual | 22.077,34 (+362,98) | 22.238,00 | 22.238,00 | 22.059,00 | 22.175,00 | 22.371,70 | 22.162,81 | 22.305,00 | 22.260,00 | 22.031,00 | 22.119,00 | 22.211,21 | 22.211,21 | 22.401,92 | 22.401,92 | 22.401,92 | 22.269,00 | 22.156,00 | |
| Jumat 11/04/2025 | Beli | 21.496,61 (-81,99) | 21.391,00 | 21.391,00 | 21.826,00 | 21.615,00 | 21.814,85 | 21.926,54 | 21.681,00 | 21.726,00 | 21.760,00 | 21.922,00 | 21.838,56 | 21.838,56 | 21.681,89 | 21.681,89 | 21.681,89 | 21.582,00 | 21.694,00 |
| Jual | 21.714,36 (-82,82) | 22.015,00 | 22.015,00 | 21.874,00 | 22.054,00 | 22.282,85 | 22.042,30 | 22.221,00 | 22.176,00 | 21.928,00 | 21.958,00 | 22.065,63 | 22.065,63 | 22.234,93 | 22.234,93 | 22.234,93 | 21.134,00 | 22.022,00 | |
| Kamis 10/04/2025 | Beli | 21.578,60 (+206,88) | 21.198,00 | 21.059,00 | 21.597,00 | 21.429,00 | 21.468,90 | 21.741,26 | 21.285,00 | 21.330,00 | 21.614,00 | 21.574,00 | 21.544,27 | 21.544,27 | 21.394,76 | 21.394,76 | 21.394,76 | 21.301,00 | 21.413,00 |
| Jual | 21.797,18 (+200,53) | 21.817,00 | 21.677,00 | 21.670,00 | 21.865,00 | 21.929,90 | 21.859,72 | 21.825,00 | 21.780,00 | 21.741,00 | 21.610,00 | 21.767,24 | 21.767,24 | 21.948,30 | 21.948,30 | 21.948,30 | 21.855,00 | 21.742,00 | |
| Rabu 09/04/2025 | Beli | 21.371,72 (+90,30) | 21.272,00 | 21.272,00 | 21.667,00 | 21.550,00 | 21.444,70 | 21.512,24 | 21.525,00 | 21.570,00 | 21.671,00 | 21.591,00 | 21.490,23 | 21.490,23 | 21.317,00 | 21.317,00 | 21.317,00 | 21.426,00 | 21.538,00 |
| Jual | 21.596,65 (+94,69) | 21.891,00 | 21.891,00 | 21.792,00 | 21.985,00 | 21.904,70 | 21.610,65 | 22.065,00 | 22.020,00 | 21.832,00 | 21.627,00 | 21.719,55 | 21.719,55 | 21.869,58 | 21.869,58 | 21.869,58 | 21.983,00 | 21.871,00 | |
| Selasa 08/04/2025 | Beli | 21.281,42 (-24,96) | 21.108,00 | 21.108,00 | 21.529,00 | 21.342,00 | 21.334,50 | 21.490,12 | 21.308,00 | 21.353,00 | 21.486,00 | 21.555,00 | 21.426,12 | 21.426,12 | 21.250,16 | 21.250,16 | 21.250,16 | 21.278,00 | 21.390,00 |
| Jual | 21.501,96 (-25,22) | 21.725,00 | 21.725,00 | 21.577,00 | 21.775,00 | 21.792,50 | 21.634,89 | 21.848,00 | 21.803,00 | 21.619,00 | 21.569,00 | 21.649,01 | 21.649,01 | 21.801,38 | 21.801,38 | 21.801,38 | 21.830,00 | 21.718,00 | |
| Senin 07/04/2025 | Beli | 21.306,38 | 21.003,00 | 20.967,00 | 21.379,00 | 21.163,00 | 21.168,75 | 20.947,20 | 21.167,00 | 21.212,00 | 21.333,00 | 21.370,00 | 21.444,97 | 21.444,97 | 21.344,20 | 21.344,20 | 21.344,20 | ||
| Jual | 21.527,18 | 21.622,00 | 21.585,00 | 21.425,00 | 21.601,00 | 21.628,75 | 21.781,61 | 21.707,00 | 21.662,00 | 21.437,00 | 21.385,00 | 22.009,77 | 22.009,77 | 21.972,10 | 21.972,10 | 21.972,10 | |||
| Jumat 04/04/2025 | Beli | 21.306,38 | 21.003,00 | 20.967,00 | 21.379,00 | 21.163,00 | 21.168,75 | 21.302,99 | 21.370,00 | 21.558,11 | 21.558,11 | 21.342,40 | 21.342,40 | 21.342,40 | |||||
| Jual | 21.527,18 | 21.622,00 | 21.585,00 | 21.425,00 | 21.601,00 | 21.628,75 | 21.871,33 | 21.385,00 | 21.878,88 | 21.878,88 | 21.817,70 | 21.817,70 | 21.817,70 | ||||||
| Kamis 03/04/2025 | Beli | 21.306,38 | 21.003,00 | 20.967,00 | 21.379,00 | 21.163,00 | 21.168,75 | 21.731,40 | 21.370,00 | 21.711,21 | 21.711,21 | 21.342,40 | 21.342,40 | 21.342,40 | |||||
| Jual | 21.527,18 | 21.622,00 | 21.585,00 | 21.425,00 | 21.601,00 | 21.628,75 | 22.015,43 | 21.385,00 | 22.131,34 | 22.131,34 | 21.817,70 | 21.817,70 | 21.817,70 | ||||||
| Rabu 02/04/2025 | Beli | 21.306,38 | 21.003,00 | 20.967,00 | 21.379,00 | 21.163,00 | 21.168,75 | 21.502,59 | 21.370,00 | 21.313,27 | 21.313,27 | 21.342,40 | 21.342,40 | 21.342,40 | |||||
| Jual | 21.527,18 | 21.622,00 | 21.585,00 | 21.425,00 | 21.601,00 | 21.628,75 | 21.696,26 | 21.385,00 | 21.678,15 | 21.678,15 | 21.817,70 | 21.817,70 | 21.817,70 | ||||||
| Selasa 01/04/2025 | Beli | 21.306,38 | 21.003,00 | 20.967,00 | 21.379,00 | 21.163,00 | 21.168,75 | 21.397,00 | 21.167,00 | 21.212,00 | 21.370,00 | 21.274,55 | 21.274,55 | 21.106,48 | 21.106,48 | 21.106,48 | |||
| Jual | 21.527,18 | 21.622,00 | 21.585,00 | 21.425,00 | 21.601,00 | 21.628,75 | 21.525,31 | 21.707,00 | 21.662,00 | 21.385,00 | 21.600,69 | 21.600,69 | 21.658,12 | 21.658,12 | 21.658,12 | ||||
| Senin 31/03/2025 | Beli | 21.306,38 | 21.003,00 | 20.967,00 | 21.379,00 | 21.163,00 | 21.168,75 | 21.331,46 | 21.370,00 | 21.313,22 | 21.313,22 | 21.106,48 | 21.106,48 | 21.106,48 | |||||
| Jual | 21.527,18 | 21.622,00 | 21.585,00 | 21.425,00 | 21.601,00 | 21.628,75 | 21.420,83 | 21.385,00 | 21.639,85 | 21.639,85 | 21.658,12 | 21.658,12 | 21.658,12 | ||||||
| Jumat 28/03/2025 | Beli | 21.306,38 | 21.003,00 | 20.967,00 | 21.379,00 | 21.163,00 | 21.168,75 | 21.419,15 | 21.167,00 | 21.212,00 | 21.333,00 | 21.370,00 | 21.196,28 | 21.196,28 | 21.106,48 | 21.106,48 | 21.106,48 | 21.139,00 | 21.251,00 |
| Jual | 21.527,18 | 21.622,00 | 21.585,00 | 21.425,00 | 21.601,00 | 21.628,75 | 21.503,85 | 21.707,00 | 21.662,00 | 21.437,00 | 21.385,00 | 21.676,55 | 21.676,55 | 21.658,12 | 21.658,12 | 21.658,12 | 21.694,00 | 21.582,00 | |
| Kamis 27/03/2025 | Beli | 21.306,38 (-35,40) | 21.003,00 | 20.967,00 | 21.379,00 | 21.163,00 | 21.168,75 | 21.450,58 | 21.165,00 | 21.210,00 | 21.328,00 | 21.370,00 | 21.252,98 | 21.252,98 | 21.106,48 | 21.106,48 | 21.106,48 | 21.139,00 | 21.251,00 |
| Jual | 21.527,18 (-35,78) | 21.622,00 | 21.585,00 | 21.425,00 | 21.601,00 | 21.628,75 | 21.533,74 | 21.705,00 | 21.660,00 | 21.432,00 | 21.385,00 | 21.475,82 | 21.475,82 | 21.658,12 | 21.658,12 | 21.658,12 | 21.694,00 | 21.582,00 | |
| Rabu 26/03/2025 | Beli | 21.341,78 (+9,12) | 21.125,00 | 20.984,00 | 21.464,00 | 21.251,00 | 21.158,50 | 21.350,44 | 21.206,00 | 21.251,00 | 21.439,00 | 21.400,00 | 21.290,04 | 21.290,04 | 21.159,91 | 21.159,91 | 21.159,91 | 21.211,00 | 21.324,00 |
| Jual | 21.562,96 (+9,23) | 21.745,00 | 21.603,00 | 21.511,00 | 21.688,00 | 21.618,50 | 21.383,23 | 21.746,00 | 21.701,00 | 21.543,00 | 21.415,00 | 21.509,02 | 21.509,02 | 21.713,67 | 21.713,67 | 21.713,67 | 21.768,00 | 21.655,00 | |
| Selasa 25/03/2025 | Beli | 21.332,66 (+98,63) | 21.079,00 | 21.079,00 | 21.425,00 | 21.246,00 | 21.220,50 | 21.503,47 | 21.233,00 | 21.278,00 | 21.399,00 | 21.444,00 | 21.345,72 | 21.345,72 | 21.182,41 | 21.182,41 | 21.182,41 | 21.177,00 | 21.289,00 |
| Jual | 21.553,73 (+99,64) | 21.699,00 | 21.699,00 | 21.471,00 | 21.684,00 | 21.680,50 | 21.533,08 | 21.773,00 | 21.728,00 | 21.503,00 | 21.460,00 | 21.566,94 | 21.566,94 | 21.731,15 | 21.731,15 | 21.731,15 | 21.732,00 | 21.620,00 | |
| Senin 24/03/2025 | Beli | 21.234,03 (-33,31) | 20.993,00 | 20.993,00 | 21.310,00 | 21.167,00 | 21.226,65 | 21.387,39 | 21.140,00 | 21.185,00 | 21.352,00 | 21.444,00 | 21.341,58 | 21.341,58 | 21.181,92 | 21.181,92 | 21.181,92 | 21.054,00 | 21.166,00 |
| Jual | 21.454,09 (-33,61) | 21.612,00 | 21.612,00 | 21.357,00 | 21.604,00 | 21.687,65 | 21.420,25 | 21.680,00 | 21.635,00 | 21.458,00 | 21.458,00 | 21.560,58 | 21.560,58 | 21.736,80 | 21.736,80 | 21.736,80 | 21.610,00 | 21.498,00 | |