Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
| Bank Notes | |||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (MYR) Malaysian Ringgit | (SAR) Saudi Riyal | |
| Jumat 26/02/2021 10:31 | Beli | 14.068,00 (+145,00) | 10.501,00 (+54,00) | 10.993,00 (-32,00) | 17.066,00 (+190,00) | 2.073,00 (+17,00) | 1.664,00 (+19,00) | 19.585,00 (+18,00) | 128,00 (+1,00) | 3.321,00 (+29,00) | 3.550,00 (+39,00) |
| Jual | 14.418,00 (+145,00) | 10.966,00 (+49,00) | 11.375,00 (-32,00) | 17.587,00 (+187,00) | 2.328,00 (+17,00) | 2.009,00 (+18,00) | 20.280,00 (+13,00) | 141,00 (+1,00) | 3.712,00 (+30,00) | 4.044,00 (+39,00) | |
| Kamis 25/02/2021 10:25 | Beli | 13.923,00 (+18,00) | 10.447,00 (-1,00) | 11.025,00 (+34,00) | 16.876,00 (+12,00) | 2.056,00 (+3,00) | 1.645,00 (+2,00) | 19.567,00 (-43,00) | 127,00 | 3.292,00 (+3,00) | 3.511,00 (+4,00) |
| Jual | 14.273,00 (+18,00) | 10.917,00 (+2,00) | 11.407,00 (+37,00) | 17.400,00 (+16,00) | 2.311,00 (+4,00) | 1.991,00 (+2,00) | 20.267,00 (-41,00) | 140,00 (-1,00) | 3.682,00 (+2,00) | 4.005,00 (+5,00) | |
| Rabu 24/02/2021 09:59 | Beli | 13.905,00 (-15,00) | 10.448,00 | 10.991,00 | 16.864,00 (-39,00) | 2.053,00 (-2,00) | 1.643,00 (-2,00) | 19.610,00 (+111,00) | 127,00 (-1,00) | 3.289,00 (-5,00) | 3.507,00 (-4,00) |
| Jual | 14.255,00 (-15,00) | 10.915,00 (-2,00) | 11.370,00 | 17.384,00 (-40,00) | 2.307,00 (-3,00) | 1.989,00 (-2,00) | 20.308,00 (+114,00) | 141,00 | 3.680,00 (-4,00) | 4.000,00 (-4,00) | |
| Selasa 23/02/2021 10:31 | Beli | 13.920,00 (+12,00) | 10.448,00 (+45,00) | 10.991,00 (+65,00) | 16.903,00 (+92,00) | 2.055,00 (+3,00) | 1.645,00 (+1,00) | 19.499,00 (+88,00) | 128,00 (+1,00) | 3.294,00 (+4,00) | 3.511,00 (-96,00) |
| Jual | 14.270,00 (+12,00) | 10.917,00 (+46,00) | 11.370,00 (+67,00) | 17.424,00 (+90,00) | 2.310,00 (+4,00) | 1.991,00 (+2,00) | 20.194,00 (+91,00) | 141,00 (+1,00) | 3.684,00 (+2,00) | 4.004,00 (+3,00) | |
| Senin 22/02/2021 10:44 | Beli | 13.908,00 (+30,00) | 10.403,00 (+50,00) | 10.926,00 (+202,00) | 16.811,00 (+83,00) | 2.052,00 (+6,00) | 1.644,00 (+4,00) | 19.411,00 (+137,00) | 127,00 | 3.290,00 (+8,00) | 3.607,00 (+108,00) |
| Jual | 14.258,00 (+30,00) | 10.871,00 (+53,00) | 11.303,00 (+200,00) | 17.334,00 (+89,00) | 2.306,00 (+6,00) | 1.989,00 (+4,00) | 20.103,00 (+139,00) | 140,00 | 3.682,00 (+9,00) | 4.001,00 (+8,00) | |
| Jumat 19/02/2021 09:57 | Beli | 13.878,00 (+18,00) | 10.353,00 (+15,00) | 10.724,00 (+32,00) | 16.728,00 (+86,00) | 2.046,00 (+5,00) | 1.640,00 (+2,00) | 19.274,00 (+170,00) | 127,00 (+1,00) | 3.282,00 | 3.499,00 (+10,00) |
| Jual | 14.228,00 (+18,00) | 10.818,00 (+16,00) | 11.103,00 (+32,00) | 17.245,00 (+88,00) | 2.300,00 (+2,00) | 1.985,00 (+2,00) | 19.964,00 (+173,00) | 140,00 | 3.673,00 | 3.993,00 (+11,00) | |
| Kamis 18/02/2021 10:48 | Beli | 13.860,00 (+22,00) | 10.338,00 (+21,00) | 10.692,00 (+22,00) | 16.642,00 (-46,00) | 2.041,00 | 1.638,00 (+3,00) | 19.104,00 (+6,00) | 126,00 | 3.282,00 (+9,00) | 3.489,00 |
| Jual | 14.210,00 (+22,00) | 10.802,00 (+20,00) | 11.071,00 (+29,00) | 17.157,00 (-49,00) | 2.298,00 | 1.983,00 (+3,00) | 19.791,00 (+6,00) | 140,00 (+1,00) | 3.673,00 (+10,00) | 3.982,00 | |
| Rabu 17/02/2021 11:42 | Beli | 13.838,00 (+138,00) | 10.317,00 (+55,00) | 10.670,00 (+44,00) | 16.688,00 (+101,00) | 2.041,00 (+21,00) | 1.635,00 (+18,00) | 19.098,00 (+103,00) | 126,00 (+1,00) | 3.273,00 (+24,00) | 3.489,00 (+37,00) |
| Jual | 14.188,00 (+138,00) | 10.782,00 (+49,00) | 11.042,00 (+34,00) | 17.206,00 (+99,00) | 2.298,00 (+21,00) | 1.980,00 (+18,00) | 19.785,00 (+98,00) | 139,00 | 3.663,00 (+24,00) | 3.982,00 (+36,00) | |
| Selasa 16/02/2021 22:35 | Beli | 13.700,00 | 10.262,00 | 10.626,00 | 16.587,00 | 2.020,00 | 1.617,00 | 18.995,00 | 125,00 | 3.249,00 | 3.452,00 |
| Jual | 14.050,00 | 10.733,00 | 11.008,00 | 17.107,00 | 2.277,00 | 1.962,00 | 19.687,00 | 139,00 | 3.639,00 | 3.946,00 | |