Bank : BI    Mandiri    BCA    BNI    HSBC    Panin    CIMB    OCBC    BRI    UOB    Maybank    Permata    Mega    Danamon    BTN    Mayapada    Muamalat    Bukopin   

Kurs Bank BTN

sumber: www.btn.co.id
Tanggal:
Bank Notes
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (CNY)
Chinese Yuan		 (HKD)
Hong Kong Dollar		 (GBP)
British Pound Sterling		 (JPY)
Japanese Yen		 (MYR)
Malaysian Ringgit		 (SAR)
Saudi Riyal
Selasa 02/09/2025
15:40		 Beli 16.310,00 12.602,00 10.615,00 19.029,00 2.187,00 1.942,00 21.941,00 105,53 3.708,00 4.146,00
Jual 16.610,00 13.040,00 10.918,00 19.477,00 2.430,00 2.300,00 22.548,00 118,03 4.117,00 4.671,00
Senin 01/09/2025
11:39		 Beli 16.310,00
(+105,00)		 12.602,00
(+74,00)		 10.615,00
(+69,00)		 19.029,00
(+182,00)		 2.187,00
(+15,00)		 1.942,00
(+11,00)		 21.941,00
(+169,00)		 105,53
(+0,50)		 3.708,00
(+12,00)		 4.146,00
(+27,00)
Jual 16.610,00
(+105,00)		 13.040,00
(+71,00)		 10.918,00
(+70,00)		 19.477,00
(+185,00)		 2.430,00
(+15,00)		 2.300,00
(+14,00)		 22.548,00
(+158,00)		 118,03
(+0,48)		 4.117,00
(+25,00)		 4.671,00
(+28,00)
Jumat 29/08/2025
10:26		 Beli 16.205,00 12.528,00
(+14,00)		 10.546,00
(+43,00)		 18.847,00
(+25,00)		 2.172,00
(+7,00)		 1.931,00 21.772,00
(-10,00)		 105,03
(+0,28)		 3.696,00
(+19,00)		 4.119,00
(+1,00)
Jual 16.505,00 12.969,00
(+21,00)		 10.848,00
(+48,00)		 19.292,00
(+22,00)		 2.415,00
(+8,00)		 2.286,00 22.390,00
(-5,00)		 117,55
(+0,29)		 4.092,00 4.643,00
Kamis 28/08/2025
15:25		 Beli 16.205,00
(+40,00)		 12.514,00
(+49,00)		 10.503,00
(+51,00)		 18.822,00
(+66,00)		 2.165,00
(+4,00)		 1.931,00
(+5,00)		 21.782,00
(+113,00)		 104,75
(+0,48)		 3.677,00
(-1,00)		 4.118,00
(+10,00)
Jual 16.505,00
(+40,00)		 12.948,00
(+45,00)		 10.800,00
(+51,00)		 19.270,00
(+66,00)		 2.407,00
(+4,00)		 2.286,00
(+5,00)		 22.395,00
(+113,00)		 117,26
(+0,47)		 4.092,00
(+10,00)		 4.643,00
(+11,00)
Rabu 27/08/2025
21:44		 Beli 16.165,00
(+45,00)		 12.465,00
(+17,00)		 10.452,00
(+63,00)		 18.756,00
(+39,00)		 2.161,00
(+8,00)		 1.926,00
(+12,00)		 21.669,00
(+59,00)		 104,27
(+0,10)		 3.678,00
(+3,00)		 4.108,00
(+12,00)
Jual 16.465,00
(+45,00)		 12.903,00
(+16,00)		 10.749,00
(+60,00)		 19.204,00
(+43,00)		 2.403,00
(+7,00)		 2.281,00
(+6,00)		 22.282,00
(+58,00)		 116,79
(+0,10)		 4.082,00
(+11,00)		 4.632,00
(+12,00)
Selasa 26/08/2025
10:52		 Beli 16.120,00
(+20,00)		 12.448,00
(+8,00)		 10.389,00
(+19,00)		 18.717,00
(-67,00)		 2.153,00
(+6,00)		 1.914,00
(+3,00)		 21.610,00
(-11,00)		 104,17
(+0,17)		 3.675,00
(-3,00)		 4.096,00
(+5,00)
Jual 16.420,00
(+20,00)		 12.887,00
(+6,00)		 10.689,00
(+22,00)		 19.161,00
(-69,00)		 2.396,00
(+7,00)		 2.275,00
(+2,00)		 22.224,00
(-9,00)		 116,69
(+0,19)		 4.071,00
(+4,00)		 4.620,00
(+5,00)
Senin 25/08/2025
09:56		 Beli 16.100,00
(-85,00)		 12.440,00
(-11,00)		 10.370,00
(+29,00)		 18.784,00
(+48,00)		 2.147,00
(-6,00)		 1.911,00
(-10,00)		 21.621,00
(+22,00)		 104,00
(+0,25)		 3.678,00
(+5,00)		 4.091,00
(-22,00)
Jual 16.400,00
(-85,00)		 12.881,00
(-8,00)		 10.667,00
(+29,00)		 19.230,00
(+49,00)		 2.389,00
(-6,00)		 2.273,00
(-11,00)		 22.233,00
(+22,00)		 116,50
(+0,28)		 4.067,00
(-20,00)		 4.615,00
(-23,00)
Jumat 22/08/2025
10:40		 Beli 16.185,00 12.451,00 10.341,00 18.736,00 2.153,00 1.921,00 21.599,00 103,75 3.673,00 4.113,00
Jual 16.485,00 12.889,00 10.638,00 19.181,00 2.395,00 2.284,00 22.211,00 116,22 4.087,00 4.638,00
 
DD/TT
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (CNY)
Chinese Yuan		 (HKD)
Hong Kong Dollar		 (GBP)
British Pound Sterling		 (JPY)
Japanese Yen		 (MYR)
Malaysian Ringgit		 (SAR)
Saudi Riyal
Selasa 02/09/2025
15:40		 Beli 16.335,00 12.721,00 10.681,00 19.105,00 2.291,00 2.045,00 22.075,00 110,70 3.814,00 4.253,00
Jual 16.585,00 12.921,00 10.852,00 19.401,00 2.326,00 2.196,00 22.415,00 112,86 4.011,00 4.564,00
Senin 01/09/2025
11:39		 Beli 16.335,00
(+105,00)		 12.721,00
(+74,00)		 10.681,00
(+68,00)		 19.105,00
(+184,00)		 2.291,00
(+15,00)		 2.045,00
(+11,00)		 22.075,00
(+169,00)		 110,70
(+0,50)		 3.814,00
(+12,00)		 4.253,00
(+28,00)
Jual 16.585,00
(+105,00)		 12.921,00
(+71,00)		 10.852,00
(+71,00)		 19.401,00
(+184,00)		 2.326,00
(+15,00)		 2.196,00
(+13,00)		 22.415,00
(+159,00)		 112,86
(+0,48)		 4.011,00
(+25,00)		 4.564,00
(+28,00)
Jumat 29/08/2025
10:26		 Beli 16.230,00 12.647,00
(+14,00)		 10.613,00
(+44,00)		 18.921,00
(+21,00)		 2.276,00
(+8,00)		 2.034,00 21.906,00
(-9,00)		 110,20
(+0,29)		 3.802,00
(+19,00)		 4.225,00
Jual 16.480,00 12.850,00
(+21,00)		 10.781,00
(+48,00)		 19.217,00
(+24,00)		 2.311,00
(+7,00)		 2.183,00 22.256,00
(-5,00)		 112,38
(+0,29)		 3.986,00 4.536,00
Kamis 28/08/2025
15:25		 Beli 16.230,00
(+40,00)		 12.633,00
(+48,00)		 10.569,00
(+50,00)		 18.900,00
(+66,00)		 2.268,00
(+4,00)		 2.034,00
(+5,00)		 21.915,00
(+112,00)		 109,91
(+0,47)		 3.783,00
(-1,00)		 4.225,00
(+11,00)
Jual 16.480,00
(+40,00)		 12.829,00
(+45,00)		 10.733,00
(+50,00)		 19.193,00
(+67,00)		 2.304,00
(+4,00)		 2.183,00
(+5,00)		 22.261,00
(+113,00)		 112,09
(+0,47)		 3.986,00
(+10,00)		 4.536,00
(+11,00)
Rabu 27/08/2025
21:44		 Beli 16.190,00
(+45,00)		 12.585,00
(+18,00)		 10.519,00
(+63,00)		 18.834,00
(+43,00)		 2.264,00
(+7,00)		 2.029,00
(+12,00)		 21.803,00
(+59,00)		 109,44
(+0,10)		 3.784,00
(+3,00)		 4.214,00
(+11,00)
Jual 16.440,00
(+45,00)		 12.784,00
(+16,00)		 10.683,00
(+61,00)		 19.126,00
(+39,00)		 2.300,00
(+8,00)		 2.178,00
(+6,00)		 22.148,00
(+57,00)		 111,62
(+0,10)		 3.976,00
(+11,00)		 4.525,00
(+12,00)
Selasa 26/08/2025
10:52		 Beli 16.145,00
(+20,00)		 12.567,00
(+8,00)		 10.456,00
(+20,00)		 18.791,00
(-67,00)		 2.257,00
(+7,00)		 2.017,00
(+3,00)		 21.744,00
(-10,00)		 109,34
(+0,17)		 3.781,00
(-3,00)		 4.203,00
(+6,00)
Jual 16.395,00
(+20,00)		 12.768,00
(+7,00)		 10.622,00
(+21,00)		 19.087,00
(-68,00)		 2.292,00
(+7,00)		 2.172,00
(+3,00)		 22.091,00
(-9,00)		 111,52
(+0,19)		 3.965,00
(+4,00)		 4.513,00
(+5,00)
Senin 25/08/2025
09:56		 Beli 16.125,00
(-85,00)		 12.559,00
(-12,00)		 10.436,00
(+29,00)		 18.858,00
(+46,00)		 2.250,00
(-6,00)		 2.014,00
(-11,00)		 21.754,00
(+21,00)		 109,17
(+0,25)		 3.784,00
(+5,00)		 4.197,00
(-22,00)
Jual 16.375,00
(-85,00)		 12.761,00
(-9,00)		 10.601,00
(+29,00)		 19.155,00
(+50,00)		 2.285,00
(-6,00)		 2.169,00
(-11,00)		 22.100,00
(+22,00)		 111,33
(+0,28)		 3.961,00
(-20,00)		 4.508,00
(-23,00)
Jumat 22/08/2025
10:40		 Beli 16.210,00 12.571,00 10.407,00 18.812,00 2.256,00 2.025,00 21.733,00 108,92 3.779,00 4.219,00
Jual 16.460,00 12.770,00 10.572,00 19.105,00 2.291,00 2.180,00 22.078,00 111,05 3.981,00 4.531,00
Mata Uang :      Jangka Waktu :      Rate Type :     

Copyright © 2013 - 2025
KursDollar.org | Tentang Kami | Privacy Policy | Widget