Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
Bank Notes | |||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (EUR) Euro | (JPY) Japanese Yen | (MYR) Malaysian Ringgit | (SAR) Saudi Riyal | |
Jumat 07/02/2025 10:09 | Beli | 16.235,00 (+25,00) | 11.964,00 (-4,00) | 16.798,00 (-7,00) | 106,00 | 3.617,00 (-12,00) | 3.977,00 (+5,00) |
Jual | 16.440,00 (+25,00) | 12.273,00 (-3,00) | 17.178,00 (-2,00) | 110,00 (+1,00) | 3.767,00 (-13,00) | 4.460,00 (+8,00) | |
Kamis 06/02/2025 10:00 | Beli | 16.210,00 | 11.968,00 (+44,00) | 16.805,00 (+46,00) | 106,00 (+1,00) | 3.629,00 (+12,00) | 3.972,00 |
Jual | 16.415,00 | 12.276,00 (+43,00) | 17.180,00 (+41,00) | 109,00 | 3.780,00 (+13,00) | 4.452,00 | |
Rabu 05/02/2025 09:32 | Beli | 16.210,00 (-60,00) | 11.924,00 (+11,00) | 16.759,00 (+27,00) | 105,00 (+1,00) | 3.617,00 (+5,00) | 3.972,00 (-16,00) |
Jual | 16.415,00 (-65,00) | 12.233,00 (+8,00) | 17.139,00 (+25,00) | 109,00 (+1,00) | 3.767,00 (+5,00) | 4.452,00 (-17,00) | |
Selasa 04/02/2025 09:26 | Beli | 16.270,00 (-60,00) | 11.913,00 (+42,00) | 16.732,00 (+93,00) | 104,00 | 3.612,00 (+25,00) | 3.988,00 (-16,00) |
Jual | 16.480,00 (-60,00) | 12.225,00 (+44,00) | 17.114,00 (+94,00) | 108,00 | 3.762,00 (+27,00) | 4.469,00 (-16,00) | |
Senin 03/02/2025 17:12 | Beli | 16.330,00 (+150,00) | 11.871,00 (-31,00) | 16.639,00 (-110,00) | 104,00 | 3.587,00 (-40,00) | 4.004,00 (+41,00) |
Jual | 16.540,00 (+135,00) | 12.181,00 (-45,00) | 17.020,00 (-130,00) | 108,00 | 3.735,00 (-42,00) | 4.485,00 (+36,00) | |
Jumat 31/01/2025 10:28 | Beli | 16.180,00 (+45,00) | 11.902,00 (-4,00) | 16.749,00 (-13,00) | 104,00 (+1,00) | 3.627,00 (+48,00) | 3.963,00 (+11,00) |
Jual | 16.405,00 (+55,00) | 12.226,00 (+1,00) | 17.150,00 (+2,00) | 108,00 (+1,00) | 3.777,00 (+51,00) | 4.449,00 (+15,00) | |
Kamis 30/01/2025 10:34 | Beli | 16.135,00 (+35,00) | 11.906,00 (+72,00) | 16.762,00 (+49,00) | 103,00 (+1,00) | 3.579,00 | 3.952,00 (+10,00) |
Jual | 16.350,00 (+40,00) | 12.225,00 (+79,00) | 17.148,00 (+109,00) | 107,00 (+1,00) | 3.726,00 | 4.434,00 (+11,00) | |
Jumat 24/01/2025 09:30 | Beli | 16.100,00 | 11.834,00 | 16.713,00 | 102,00 | 3.579,00 | 3.942,00 |
Jual | 16.310,00 | 12.146,00 | 17.039,00 | 106,00 | 3.726,00 | 4.423,00 | |
DD/TT | |||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (EUR) Euro | (JPY) Japanese Yen | (MYR) Malaysian Ringgit | (SAR) Saudi Riyal | |
Jumat 07/02/2025 10:09 | Beli | 16.235,00 (+25,00) | 11.964,00 (-4,00) | 16.798,00 (-7,00) | 106,00 | 3.617,00 (-12,00) | 3.977,00 (+5,00) |
Jual | 16.440,00 (+25,00) | 12.273,00 (-3,00) | 17.178,00 (-2,00) | 110,00 (+1,00) | 3.767,00 (-13,00) | 4.460,00 (+8,00) | |
Kamis 06/02/2025 10:00 | Beli | 16.210,00 | 11.968,00 (+44,00) | 16.805,00 (+46,00) | 106,00 (+1,00) | 3.629,00 (+12,00) | 3.972,00 |
Jual | 16.415,00 | 12.276,00 (+43,00) | 17.180,00 (+41,00) | 109,00 | 3.780,00 (+13,00) | 4.452,00 | |
Rabu 05/02/2025 09:32 | Beli | 16.210,00 (-60,00) | 11.924,00 (+11,00) | 16.759,00 (+27,00) | 105,00 (+1,00) | 3.617,00 (+5,00) | 3.972,00 (-16,00) |
Jual | 16.415,00 (-65,00) | 12.233,00 (+8,00) | 17.139,00 (+25,00) | 109,00 (+1,00) | 3.767,00 (+5,00) | 4.452,00 (-17,00) | |
Selasa 04/02/2025 09:26 | Beli | 16.270,00 (-60,00) | 11.913,00 (+42,00) | 16.732,00 (+93,00) | 104,00 | 3.612,00 (+25,00) | 3.988,00 (-16,00) |
Jual | 16.480,00 (-60,00) | 12.225,00 (+44,00) | 17.114,00 (+94,00) | 108,00 | 3.762,00 (+27,00) | 4.469,00 (-16,00) | |
Senin 03/02/2025 17:12 | Beli | 16.330,00 (+150,00) | 11.871,00 (-31,00) | 16.639,00 (-110,00) | 104,00 | 3.587,00 (-40,00) | 4.004,00 (+41,00) |
Jual | 16.540,00 (+135,00) | 12.181,00 (-45,00) | 17.020,00 (-130,00) | 108,00 | 3.735,00 (-42,00) | 4.485,00 (+36,00) | |
Jumat 31/01/2025 10:28 | Beli | 16.180,00 (+45,00) | 11.902,00 (-4,00) | 16.749,00 (-13,00) | 104,00 (+1,00) | 3.627,00 (+48,00) | 3.963,00 (+11,00) |
Jual | 16.405,00 (+55,00) | 12.226,00 (+1,00) | 17.150,00 (+2,00) | 108,00 (+1,00) | 3.777,00 (+51,00) | 4.449,00 (+15,00) | |
Kamis 30/01/2025 10:34 | Beli | 16.135,00 (+35,00) | 11.906,00 (+72,00) | 16.762,00 (+49,00) | 103,00 (+1,00) | 3.579,00 | 3.952,00 (+10,00) |
Jual | 16.350,00 (+40,00) | 12.225,00 (+79,00) | 17.148,00 (+109,00) | 107,00 (+1,00) | 3.726,00 | 4.434,00 (+11,00) | |
Jumat 24/01/2025 09:30 | Beli | 16.100,00 | 11.834,00 | 16.713,00 | 102,00 | 3.579,00 | 3.942,00 |
Jual | 16.310,00 | 12.146,00 | 17.039,00 | 106,00 | 3.726,00 | 4.423,00 |