Bank : BI    Mandiri    BCA    BNI    HSBC    Panin    CIMB    OCBC    BRI    UOB    Maybank    Permata    Mega    Danamon    BTN    Mayapada    Muamalat    Bukopin   

Kurs Bank Muamalat

Tanggal:
Bank Notes
Tanggal Update (USD)
US Dollar
(SGD)
Singapore Dollar
(JPY)
Japanese Yen
(MYR)
Malaysian Ringgit
(SAR)
Saudi Riyal
Kamis 02/07/2020
09:50
Beli 14.110,00
(-70,00)
10.073,00
(-51,00)
130,00
(-1,00)
3.273,00
(+1,00)
3.411,00
(-19,00)
Jual 14.660,00
(-70,00)
10.620,00
(-54,00)
141,00
(-1,00)
3.407,00
(+1,00)
3.984,00
(-18,00)
Rabu 01/07/2020
10:50
Beli 14.180,00
(-10,00)
10.124,00
(+11,00)
131,00 3.272,00
(+23,00)
3.430,00
(-3,00)
Jual 14.730,00
(+90,00)
10.674,00
(+86,00)
142,00
(+1,00)
3.406,00
(+31,00)
4.002,00
(+24,00)
Selasa 30/06/2020
13:50
Beli 14.190,00
(+60,00)
10.113,00
(+27,00)
131,00 3.249,00
(+9,00)
3.433,00
(+17,00)
Jual 14.640,00
(+10,00)
10.588,00
(-8,00)
141,00
(-1,00)
3.375,00
(+10,00)
3.978,00
(+3,00)
Senin 29/06/2020
12:50
Beli 14.130,00
(+80,00)
10.086,00
(+34,00)
131,00
(+1,00)
3.240,00
(+4,00)
3.416,00
(+21,00)
Jual 14.630,00
(+220,00)
10.596,00
(+134,00)
142,00
(+3,00)
3.365,00
(+4,00)
3.975,00
(+58,00)
Jumat 26/06/2020
09:50
Beli 14.050,00
(+25,00)
10.052,00
(+30,00)
130,00 3.236,00
(+5,00)
3.395,00
(+7,00)
Jual 14.410,00
(+10,00)
10.462,00
(+17,00)
139,00 3.361,00
(+6,00)
3.917,00
(+4,00)
Kamis 25/06/2020
09:50
Beli 14.025,00
(+45,00)
10.022,00
(+5,00)
130,00 3.231,00
(-2,00)
3.388,00
(+12,00)
Jual 14.400,00
(+80,00)
10.445,00
(+29,00)
139,00
(-1,00)
3.355,00
(-3,00)
3.913,00
(+21,00)
Rabu 24/06/2020
09:50
Beli 13.980,00
(-90,00)
10.017,00
(-28,00)
130,00 3.233,00
(-9,00)
3.376,00
(-24,00)
Jual 14.320,00
(-145,00)
10.416,00
(-70,00)
140,00 3.358,00
(-9,00)
3.892,00
(-39,00)
Selasa 23/06/2020
10:50
Beli 14.070,00
(+40,00)
10.045,00
(+53,00)
130,00 3.242,00
(+9,00)
3.400,00
(+11,00)
Jual 14.465,00
(+40,00)
10.486,00
(+57,00)
140,00 3.367,00
(+9,00)
3.931,00
(+11,00)
Senin 22/06/2020
10:50
Beli 14.030,00
(+60,00)
9.992,00
(+24,00)
130,00 3.233,00
(+19,00)
3.389,00
(+15,00)
Jual 14.425,00
(+5,00)
10.429,00
(-12,00)
140,00 3.358,00
(+21,00)
3.920,00
 
DD/TT
Tanggal Update (USD)
US Dollar
(SGD)
Singapore Dollar
(JPY)
Japanese Yen
(MYR)
Malaysian Ringgit
(SAR)
Saudi Riyal
Kamis 02/07/2020
09:50
Beli 14.110,00
(-70,00)
10.073,00
(-51,00)
130,00
(-1,00)
3.273,00
(+1,00)
3.411,00
(-19,00)
Jual 14.660,00
(-70,00)
10.620,00
(-54,00)
141,00
(-1,00)
3.407,00
(+1,00)
3.984,00
(-18,00)
Rabu 01/07/2020
10:50
Beli 14.180,00
(-10,00)
10.124,00
(+11,00)
131,00 3.272,00
(+23,00)
3.430,00
(-3,00)
Jual 14.730,00
(+90,00)
10.674,00
(+86,00)
142,00
(+1,00)
3.406,00
(+31,00)
4.002,00
(+24,00)
Selasa 30/06/2020
13:50
Beli 14.190,00
(+60,00)
10.113,00
(+27,00)
131,00 3.249,00
(+9,00)
3.433,00
(+17,00)
Jual 14.640,00
(+10,00)
10.588,00
(-8,00)
141,00
(-1,00)
3.375,00
(+10,00)
3.978,00
(+3,00)
Senin 29/06/2020
12:50
Beli 14.130,00
(+80,00)
10.086,00
(+34,00)
131,00
(+1,00)
3.240,00
(+4,00)
3.416,00
(+21,00)
Jual 14.630,00
(+220,00)
10.596,00
(+134,00)
142,00
(+3,00)
3.365,00
(+4,00)
3.975,00
(+58,00)
Jumat 26/06/2020
09:50
Beli 14.050,00
(+25,00)
10.052,00
(+30,00)
130,00 3.236,00
(+5,00)
3.395,00
(+7,00)
Jual 14.410,00
(+10,00)
10.462,00
(+17,00)
139,00 3.361,00
(+6,00)
3.917,00
(+4,00)
Kamis 25/06/2020
09:50
Beli 14.025,00
(+45,00)
10.022,00
(+5,00)
130,00 3.231,00
(-2,00)
3.388,00
(+12,00)
Jual 14.400,00
(+80,00)
10.445,00
(+29,00)
139,00
(-1,00)
3.355,00
(-3,00)
3.913,00
(+21,00)
Rabu 24/06/2020
09:50
Beli 13.980,00
(-90,00)
10.017,00
(-28,00)
130,00 3.233,00
(-9,00)
3.376,00
(-24,00)
Jual 14.320,00
(-145,00)
10.416,00
(-70,00)
140,00 3.358,00
(-9,00)
3.892,00
(-39,00)
Selasa 23/06/2020
10:50
Beli 14.070,00
(+40,00)
10.045,00
(+53,00)
130,00 3.242,00
(+9,00)
3.400,00
(+11,00)
Jual 14.465,00
(+40,00)
10.486,00
(+57,00)
140,00 3.367,00
(+9,00)
3.931,00
(+11,00)
Senin 22/06/2020
10:50
Beli 14.030,00
(+60,00)
9.992,00
(+24,00)
130,00 3.233,00
(+19,00)
3.389,00
(+15,00)
Jual 14.425,00
(+5,00)
10.429,00
(-12,00)
140,00 3.358,00
(+21,00)
3.920,00
Mata Uang :      Jangka Waktu :      Rate Type :