Kurs Muamalat

Bank : BI Mandiri BCA BNI HSBC Panin CIMB OCBC BRI UOB Maybank Permata Mega Danamon BTN Mayapada Muamalat Bukopin

Kurs Bank Muamalat

Tanggal:

Bank Notes
Tanggal Update		(USD) US Dollar	(SGD) Singapore Dollar	(JPY) Japanese Yen	(MYR) Malaysian Ringgit	(SAR) Saudi Riyal
Senin 28/09/2020 09:50	Beli	14.750,00	10.668,00 (-12,00)	139,00	3.508,00 (+3,00)	3.582,00
Senin 28/09/2020 09:50	Jual	15.145,00 (-20,00)	11.109,00 (-25,00)	149,00	3.649,00 (+4,00)	4.113,00 (-5,00)
Jumat 25/09/2020 10:50	Beli	14.750,00 (+25,00)	10.680,00 (+8,00)	139,00	3.505,00 (+12,00)	3.582,00 (+6,00)
Jumat 25/09/2020 10:50	Jual	15.165,00 (+55,00)	11.134,00 (+27,00)	149,00 (+1,00)	3.645,00 (+12,00)	4.118,00 (+15,00)
Kamis 24/09/2020 10:50	Beli	14.725,00 (+70,00)	10.672,00 (-2,00)	139,00 (+1,00)	3.493,00 (-16,00)	3.576,00 (+19,00)
Kamis 24/09/2020 10:50	Jual	15.110,00 (+65,00)	11.107,00 (-7,00)	148,00	3.633,00 (-16,00)	4.103,00 (+17,00)
Rabu 23/09/2020 10:50	Beli	14.655,00 (+25,00)	10.674,00 (-10,00)	138,00 (-1,00)	3.509,00 (+9,00)	3.557,00 (+6,00)
Rabu 23/09/2020 10:50	Jual	15.045,00 (+110,00)	11.114,00 (+55,00)	148,00	3.649,00 (+8,00)	4.086,00 (+29,00)
Selasa 22/09/2020 11:50	Beli	14.630,00 (+30,00)	10.684,00 (-28,00)	139,00	3.500,00 (-20,00)	3.551,00 (+9,00)
Selasa 22/09/2020 11:50	Jual	14.935,00 (+110,00)	11.059,00 (+27,00)	148,00 (+1,00)	3.641,00 (-20,00)	4.057,00 (+30,00)
Senin 21/09/2020 10:50	Beli	14.600,00 (-10,00)	10.712,00 (-2,00)	139,00 (+1,00)	3.520,00 (+1,00)	3.542,00 (-3,00)
Senin 21/09/2020 10:50	Jual	14.825,00 (-104,00)	11.032,00 (-71,00)	147,00	3.661,00 (+1,00)	4.027,00 (-28,00)
Jumat 18/09/2020 10:50	Beli	14.610,00 (-40,00)	10.714,00 (+2,00)	138,00	3.519,00 (+13,00)	3.545,00 (-11,00)
Jumat 18/09/2020 10:50	Jual	14.929,00 (-93,00)	11.103,00 (-33,00)	147,00 (-1,00)	3.660,00 (+13,00)	4.055,00 (-25,00)

DD/TT
Tanggal Update		(USD) US Dollar	(SGD) Singapore Dollar	(JPY) Japanese Yen	(MYR) Malaysian Ringgit	(SAR) Saudi Riyal
Senin 28/09/2020 09:50	Beli	14.750,00	10.668,00 (-12,00)	139,00	3.508,00 (+3,00)	3.582,00
Senin 28/09/2020 09:50	Jual	15.145,00 (-20,00)	11.109,00 (-25,00)	149,00	3.649,00 (+4,00)	4.113,00 (-5,00)
Jumat 25/09/2020 10:50	Beli	14.750,00 (+25,00)	10.680,00 (+8,00)	139,00	3.505,00 (+12,00)	3.582,00 (+6,00)
Jumat 25/09/2020 10:50	Jual	15.165,00 (+55,00)	11.134,00 (+27,00)	149,00 (+1,00)	3.645,00 (+12,00)	4.118,00 (+15,00)
Kamis 24/09/2020 10:50	Beli	14.725,00 (+70,00)	10.672,00 (-2,00)	139,00 (+1,00)	3.493,00 (-16,00)	3.576,00 (+19,00)
Kamis 24/09/2020 10:50	Jual	15.110,00 (+65,00)	11.107,00 (-7,00)	148,00	3.633,00 (-16,00)	4.103,00 (+17,00)
Rabu 23/09/2020 10:50	Beli	14.655,00 (+25,00)	10.674,00 (-10,00)	138,00 (-1,00)	3.509,00 (+9,00)	3.557,00 (+6,00)
Rabu 23/09/2020 10:50	Jual	15.045,00 (+110,00)	11.114,00 (+55,00)	148,00	3.649,00 (+8,00)	4.086,00 (+29,00)
Selasa 22/09/2020 11:50	Beli	14.630,00 (+30,00)	10.684,00 (-28,00)	139,00	3.500,00 (-20,00)	3.551,00 (+9,00)
Selasa 22/09/2020 11:50	Jual	14.935,00 (+110,00)	11.059,00 (+27,00)	148,00 (+1,00)	3.641,00 (-20,00)	4.057,00 (+30,00)
Senin 21/09/2020 10:50	Beli	14.600,00 (-10,00)	10.712,00 (-2,00)	139,00 (+1,00)	3.520,00 (+1,00)	3.542,00 (-3,00)
Senin 21/09/2020 10:50	Jual	14.825,00 (-104,00)	11.032,00 (-71,00)	147,00	3.661,00 (+1,00)	4.027,00 (-28,00)
Jumat 18/09/2020 10:50	Beli	14.610,00 (-40,00)	10.714,00 (+2,00)	138,00	3.519,00 (+13,00)	3.545,00 (-11,00)
Jumat 18/09/2020 10:50	Jual	14.929,00 (-93,00)	11.103,00 (-33,00)	147,00 (-1,00)	3.660,00 (+13,00)	4.055,00 (-25,00)

Mata Uang : Jangka Waktu : Rate Type :