Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
| Bank Notes | ||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (EUR) Euro | (GBP) British Pound Sterling | (JPY) Japanese Yen | (MYR) Malaysian Ringgit | (SAR) Saudi Riyal | |
| Senin 15/12/2025 03:50 | Beli | 16.560,00 (+30,00) | 12.772,00 (+33,00) | 19.372,00 (+85,00) | 22.075,00 (+55,00) | 105,00 | 3.989,00 (+5,00) | 4.062,00 (+7,00) |
| Jual | 16.770,00 (+20,00) | 13.086,00 (+22,00) | 19.781,00 (+73,00) | 22.565,00 (+40,00) | 109,00 | 4.172,00 (+5,00) | 4.544,00 (+5,00) | |
| Kamis 11/12/2025 10:50 | Beli | 16.530,00 (-63,00) | 12.739,00 (+4,00) | 19.287,00 (+21,00) | 22.020,00 | 105,00 (-1,00) | 3.984,00 (+5,00) | 4.055,00 (-16,00) |
| Jual | 16.750,00 (-48,00) | 13.064,00 (+16,00) | 19.708,00 (+40,00) | 22.525,00 (+23,00) | 109,00 | 4.167,00 (+6,00) | 4.539,00 (-12,00) | |
| Rabu 10/12/2025 03:50 | Beli | 16.593,00 | 12.735,00 | 19.266,00 | 22.020,00 (+13,00) | 106,00 | 3.979,00 | 4.071,00 |
| Jual | 16.798,00 | 13.048,00 | 19.668,00 | 22.502,00 (+4,00) | 109,00 | 4.161,00 | 4.551,00 | |
| Selasa 09/12/2025 10:50 | Beli | 16.593,00 (+43,00) | 12.735,00 (+16,00) | 19.266,00 (+44,00) | 22.007,00 (+51,00) | 106,00 | 3.979,00 (+7,00) | 4.071,00 (+11,00) |
| Jual | 16.798,00 (+33,00) | 13.048,00 (+5,00) | 19.668,00 (+32,00) | 22.498,00 (+42,00) | 109,00 (-1,00) | 4.161,00 (+7,00) | 4.551,00 (+8,00) | |
| Jumat 05/12/2025 10:50 | Beli | 16.550,00 | 12.719,00 | 19.222,00 | 21.956,00 | 106,00 | 3.972,00 | 4.060,00 |
| Jual | 16.765,00 | 13.043,00 | 19.636,00 | 22.456,00 | 110,00 | 4.154,00 | 4.543,00 | |
| DD/TT | ||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (EUR) Euro | (GBP) British Pound Sterling | (JPY) Japanese Yen | (MYR) Malaysian Ringgit | (SAR) Saudi Riyal | |
| Senin 15/12/2025 03:50 | Beli | 16.560,00 (+30,00) | 12.772,00 (+33,00) | 19.372,00 (+85,00) | 22.075,00 (+55,00) | 105,00 | 3.989,00 (+5,00) | 4.062,00 (+7,00) |
| Jual | 16.770,00 (+20,00) | 13.086,00 (+22,00) | 19.781,00 (+73,00) | 22.565,00 (+40,00) | 109,00 | 4.172,00 (+5,00) | 4.544,00 (+5,00) | |
| Kamis 11/12/2025 10:50 | Beli | 16.530,00 (-63,00) | 12.739,00 (+4,00) | 19.287,00 (+21,00) | 22.020,00 | 105,00 (-1,00) | 3.984,00 (+5,00) | 4.055,00 (-16,00) |
| Jual | 16.750,00 (-48,00) | 13.064,00 (+16,00) | 19.708,00 (+40,00) | 22.525,00 (+23,00) | 109,00 | 4.167,00 (+6,00) | 4.539,00 (-12,00) | |
| Rabu 10/12/2025 03:50 | Beli | 16.593,00 | 12.735,00 | 19.266,00 | 22.020,00 (+13,00) | 106,00 | 3.979,00 | 4.071,00 |
| Jual | 16.798,00 | 13.048,00 | 19.668,00 | 22.502,00 (+4,00) | 109,00 | 4.161,00 | 4.551,00 | |
| Selasa 09/12/2025 10:50 | Beli | 16.593,00 (+43,00) | 12.735,00 (+16,00) | 19.266,00 (+44,00) | 22.007,00 (+51,00) | 106,00 | 3.979,00 (+7,00) | 4.071,00 (+11,00) |
| Jual | 16.798,00 (+33,00) | 13.048,00 (+5,00) | 19.668,00 (+32,00) | 22.498,00 (+42,00) | 109,00 (-1,00) | 4.161,00 (+7,00) | 4.551,00 (+8,00) | |
| Jumat 05/12/2025 10:50 | Beli | 16.550,00 | 12.719,00 | 19.222,00 | 21.956,00 | 106,00 | 3.972,00 | 4.060,00 |
| Jual | 16.765,00 | 13.043,00 | 19.636,00 | 22.456,00 | 110,00 | 4.154,00 | 4.543,00 | |