Bank : BI    Mandiri    BCA    BNI    HSBC    Panin    CIMB    OCBC    BRI    UOB    Maybank    Permata    Mega    Danamon    BTN    Mayapada    Muamalat    Bukopin   

Kurs Bank Muamalat

Tanggal:
Bank Notes
Tanggal Update (USD)
US Dollar
(SGD)
Singapore Dollar
(EUR)
Euro
(JPY)
Japanese Yen
(MYR)
Malaysian Ringgit
(SAR)
Saudi Riyal
Kamis 06/10/2022
10:50
Beli 15.077,00
(-93,00)
10.547,00
(+5,00)
14.884,00
(+61,00)
103,00
(-1,00)
3.229,00
(-9,00)
3.659,00
(-26,00)
Jual 15.325,00
(-95,00)
10.876,00
(+6,00)
15.342,00
(+57,00)
111,00 3.337,00
(-10,00)
4.151,00
(-27,00)
Rabu 05/10/2022
12:50
Beli 15.170,00 10.542,00 14.823,00 104,00 3.238,00 3.685,00
Jual 15.420,00 10.870,00 15.285,00 111,00 3.347,00 4.178,00
Selasa 04/10/2022
09:50
Beli 15.170,00
(+30,00)
10.542,00
(+29,00)
14.823,00
(+12,00)
104,00 3.238,00
(+5,00)
3.685,00
(+8,00)
Jual 15.420,00
(+25,00)
10.870,00
(+25,00)
15.285,00
(+8,00)
111,00 3.347,00
(+6,00)
4.178,00
(+5,00)
Senin 03/10/2022
09:50
Beli 15.140,00
(+30,00)
10.513,00
(+67,00)
14.811,00
(+245,00)
104,00 3.233,00
(+10,00)
3.677,00
(+17,00)
Jual 15.395,00
(+40,00)
10.845,00
(+72,00)
15.277,00
(+257,00)
111,00 3.341,00
(+10,00)
4.173,00
(+20,00)
Jumat 30/09/2022
12:50
Beli 15.110,00 10.446,00 14.566,00 104,00 3.223,00 3.660,00
Jual 15.355,00 10.773,00 15.020,00 111,00 3.331,00 4.153,00
Kamis 29/09/2022
10:50
Beli 15.110,00
(+30,00)
10.446,00
(+71,00)
14.566,00
(+225,00)
104,00
(+1,00)
3.223,00
(-18,00)
3.660,00
(+1,00)
Jual 15.355,00
(+25,00)
10.773,00
(+68,00)
15.020,00
(+227,00)
111,00 3.331,00
(-18,00)
4.153,00
(+2,00)
Rabu 28/09/2022
10:50
Beli 15.080,00
(+50,00)
10.375,00
(-36,00)
14.341,00
(-65,00)
103,00 3.241,00
(+3,00)
3.659,00
(+13,00)
Jual 15.330,00
(+51,00)
10.705,00
(-33,00)
14.793,00
(-69,00)
111,00 3.349,00
(+3,00)
4.151,00
(+12,00)
Selasa 27/09/2022
09:50
Beli 15.030,00
(+50,00)
10.411,00
(+19,00)
14.406,00
(+10,00)
103,00 3.238,00
(+2,00)
3.646,00
(+15,00)
Jual 15.279,00
(+54,00)
10.738,00
(+22,00)
14.862,00
(+14,00)
111,00 3.346,00
(+2,00)
4.139,00
(+17,00)
Senin 26/09/2022
09:50
Beli 14.980,00 10.392,00 14.396,00 103,00 3.236,00 3.631,00
Jual 15.225,00 10.716,00 14.848,00 111,00 3.344,00 4.122,00
 
DD/TT
Tanggal Update (USD)
US Dollar
(SGD)
Singapore Dollar
(EUR)
Euro
(JPY)
Japanese Yen
(MYR)
Malaysian Ringgit
(SAR)
Saudi Riyal
Kamis 06/10/2022
10:50
Beli 15.077,00
(-93,00)
10.547,00
(+5,00)
14.884,00
(+61,00)
103,00
(-1,00)
3.229,00
(-9,00)
3.659,00
(-26,00)
Jual 15.325,00
(-95,00)
10.876,00
(+6,00)
15.342,00
(+57,00)
111,00 3.337,00
(-10,00)
4.151,00
(-27,00)
Rabu 05/10/2022
12:50
Beli 15.170,00 10.542,00 14.823,00 104,00 3.238,00 3.685,00
Jual 15.420,00 10.870,00 15.285,00 111,00 3.347,00 4.178,00
Selasa 04/10/2022
09:50
Beli 15.170,00
(+30,00)
10.542,00
(+29,00)
14.823,00
(+12,00)
104,00 3.238,00
(+5,00)
3.685,00
(+8,00)
Jual 15.420,00
(+25,00)
10.870,00
(+25,00)
15.285,00
(+8,00)
111,00 3.347,00
(+6,00)
4.178,00
(+5,00)
Senin 03/10/2022
09:50
Beli 15.140,00
(+30,00)
10.513,00
(+67,00)
14.811,00
(+245,00)
104,00 3.233,00
(+10,00)
3.677,00
(+17,00)
Jual 15.395,00
(+40,00)
10.845,00
(+72,00)
15.277,00
(+257,00)
111,00 3.341,00
(+10,00)
4.173,00
(+20,00)
Jumat 30/09/2022
12:50
Beli 15.110,00 10.446,00 14.566,00 104,00 3.223,00 3.660,00
Jual 15.355,00 10.773,00 15.020,00 111,00 3.331,00 4.153,00
Kamis 29/09/2022
10:50
Beli 15.110,00
(+30,00)
10.446,00
(+71,00)
14.566,00
(+225,00)
104,00
(+1,00)
3.223,00
(-18,00)
3.660,00
(+1,00)
Jual 15.355,00
(+25,00)
10.773,00
(+68,00)
15.020,00
(+227,00)
111,00 3.331,00
(-18,00)
4.153,00
(+2,00)
Rabu 28/09/2022
10:50
Beli 15.080,00
(+50,00)
10.375,00
(-36,00)
14.341,00
(-65,00)
103,00 3.241,00
(+3,00)
3.659,00
(+13,00)
Jual 15.330,00
(+51,00)
10.705,00
(-33,00)
14.793,00
(-69,00)
111,00 3.349,00
(+3,00)
4.151,00
(+12,00)
Selasa 27/09/2022
09:50
Beli 15.030,00
(+50,00)
10.411,00
(+19,00)
14.406,00
(+10,00)
103,00 3.238,00
(+2,00)
3.646,00
(+15,00)
Jual 15.279,00
(+54,00)
10.738,00
(+22,00)
14.862,00
(+14,00)
111,00 3.346,00
(+2,00)
4.139,00
(+17,00)
Senin 26/09/2022
09:50
Beli 14.980,00 10.392,00 14.396,00 103,00 3.236,00 3.631,00
Jual 15.225,00 10.716,00 14.848,00 111,00 3.344,00 4.122,00
Mata Uang :      Jangka Waktu :      Rate Type :