Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
Bank Notes | ||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | |
Jumat 26/02/2021 10:31 | Beli | 13.975,00 (+142,00) | 10.539,00 (-34,00) | 10.871,00 (-55,00) | 17.063,00 (+9,00) | 1.746,00 (-9,00) | 19.662,00 (-143,00) | 126,00 (+1,00) |
Jual | 14.400,00 (+142,00) | 11.024,00 (+51,00) | 11.366,00 (-15,00) | 17.618,00 (+199,00) | 1.916,00 (+21,00) | 20.302,00 (+42,00) | 144,00 (+1,00) | |
Kamis 25/02/2021 10:25 | Beli | 13.833,00 (+18,00) | 10.573,00 (+10,00) | 10.926,00 (+54,00) | 17.054,00 (+9,00) | 1.755,00 (+23,00) | 19.805,00 (+34,00) | 125,00 (-1,00) |
Jual | 14.258,00 (+18,00) | 10.973,00 (+10,00) | 11.381,00 (+54,00) | 17.419,00 (+34,00) | 1.895,00 (+3,00) | 20.260,00 (+64,00) | 143,00 (-1,00) | |
Rabu 24/02/2021 09:59 | Beli | 13.815,00 (-40,00) | 10.563,00 (-17,00) | 10.872,00 (-6,00) | 17.045,00 (-40,00) | 1.732,00 (-11,00) | 19.771,00 (+21,00) | 126,00 |
Jual | 14.240,00 (-40,00) | 10.963,00 (-17,00) | 11.327,00 (-8,00) | 17.385,00 (-55,00) | 1.892,00 (-8,00) | 20.196,00 (+1,00) | 144,00 | |
Selasa 23/02/2021 10:31 | Beli | 13.855,00 (+30,00) | 10.580,00 (+90,00) | 10.878,00 (+88,00) | 17.085,00 (+180,00) | 1.743,00 (+8,00) | 19.750,00 (+110,00) | 126,00 (+1,00) |
Jual | 14.280,00 (+30,00) | 10.980,00 (+50,00) | 11.335,00 (+55,00) | 17.440,00 (+85,00) | 1.900,00 (+5,00) | 20.195,00 (+120,00) | 144,00 (+1,00) | |
Senin 22/02/2021 09:50 | Beli | 13.825,00 (+15,00) | 10.490,00 (+40,00) | 10.790,00 (+195,00) | 16.905,00 (+60,00) | 1.735,00 | 19.640,00 (+200,00) | 125,00 |
Jual | 14.250,00 (+15,00) | 10.930,00 (+45,00) | 11.280,00 (+190,00) | 17.355,00 (+65,00) | 1.895,00 | 20.075,00 (+85,00) | 143,00 | |
Jumat 19/02/2021 09:58 | Beli | 13.810,00 (+25,00) | 10.450,00 (+20,00) | 10.595,00 (+30,00) | 16.845,00 (+95,00) | 1.735,00 (+5,00) | 19.440,00 (+185,00) | 125,00 (+1,00) |
Jual | 14.235,00 (+25,00) | 10.885,00 (+15,00) | 11.090,00 (+30,00) | 17.290,00 (+95,00) | 1.895,00 (+5,00) | 19.990,00 (+185,00) | 143,00 (+1,00) | |
Kamis 18/02/2021 10:11 | Beli | 13.785,00 (+25,00) | 10.430,00 (+30,00) | 10.565,00 (+25,00) | 16.750,00 (-55,00) | 1.730,00 (+5,00) | 19.255,00 (-25,00) | 124,00 |
Jual | 14.210,00 (+25,00) | 10.870,00 (+30,00) | 11.060,00 (+25,00) | 17.195,00 (-55,00) | 1.890,00 (+5,00) | 19.805,00 (-25,00) | 142,00 | |
Rabu 17/02/2021 11:42 | Beli | 13.760,00 (+168,00) | 10.400,00 (+65,00) | 10.540,00 (+58,00) | 16.805,00 (+126,00) | 1.725,00 (+22,00) | 19.280,00 (+178,00) | 124,00 (+1,00) |
Jual | 14.185,00 (+168,00) | 10.840,00 (+65,00) | 11.035,00 (+58,00) | 17.250,00 (+176,00) | 1.885,00 (+22,00) | 19.830,00 (+238,00) | 142,00 (+1,00) | |
Selasa 16/02/2021 09:59 | Beli | 13.592,00 | 10.335,00 | 10.482,00 | 16.679,00 | 1.703,00 | 19.102,00 | 123,00 |
Jual | 14.017,00 | 10.775,00 | 10.977,00 | 17.074,00 | 1.863,00 | 19.592,00 | 141,00 | |
DD/TT | ||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | |
Jumat 26/02/2021 10:31 | Beli | 14.060,00 (+142,00) | 10.564,00 (-37,00) | 10.997,00 (-54,00) | 17.091,00 (+11,00) | 1.772,00 (-11,00) | 19.725,00 (-142,00) | 128,78 (+0,86) |
Jual | 14.325,00 (+142,00) | 10.964,00 (+53,00) | 11.337,00 (-14,00) | 17.591,00 (+201,00) | 1.887,00 (+19,00) | 20.275,00 (+43,00) | 140,78 (+0,86) | |
Kamis 25/02/2021 10:25 | Beli | 13.918,00 (+18,00) | 10.601,00 (+10,00) | 11.051,00 (+50,00) | 17.080,00 (+5,00) | 1.783,00 (+22,00) | 19.867,00 (+33,00) | 127,92 (-0,63) |
Jual | 14.183,00 (+18,00) | 10.911,00 (+10,00) | 11.351,00 (+50,00) | 17.390,00 (+35,00) | 1.868,00 (+2,00) | 20.232,00 (+63,00) | 139,92 (-0,63) | |
Rabu 24/02/2021 09:59 | Beli | 13.900,00 (-40,00) | 10.591,00 (-18,00) | 11.001,00 (-6,00) | 17.075,00 (-36,00) | 1.761,00 (-5,00) | 19.834,00 (+22,00) | 128,55 (-0,62) |
Jual | 14.165,00 (-40,00) | 10.901,00 (-18,00) | 11.301,00 (-6,00) | 17.355,00 (-56,00) | 1.866,00 (-5,00) | 20.169,00 (+2,00) | 140,55 (-0,62) | |
Selasa 23/02/2021 10:31 | Beli | 13.940,00 (+30,00) | 10.609,00 (+92,00) | 11.007,00 (+92,00) | 17.111,00 (+176,00) | 1.766,00 (+3,00) | 19.812,00 (+113,00) | 129,17 (+0,82) |
Jual | 14.205,00 (+30,00) | 10.919,00 (+52,00) | 11.307,00 (+54,00) | 17.411,00 (+86,00) | 1.871,00 (+3,00) | 20.167,00 (+118,00) | 141,17 (+0,82) | |
Senin 22/02/2021 09:50 | Beli | 13.910,00 (+15,00) | 10.517,00 (+42,00) | 10.915,00 (+191,00) | 16.935,00 (+61,00) | 1.763,00 (+2,00) | 19.699,00 (+196,00) | 128,35 (+0,43) |
Jual | 14.175,00 (+15,00) | 10.867,00 (+42,00) | 11.253,00 (+191,00) | 17.325,00 (+61,00) | 1.868,00 (+2,00) | 20.049,00 (+86,00) | 140,35 (+0,43) | |
Jumat 19/02/2021 09:58 | Beli | 13.895,00 (+25,00) | 10.475,00 (+17,00) | 10.724,00 (+32,00) | 16.874,00 (+97,00) | 1.761,00 (+3,00) | 19.503,00 (+186,00) | 127,92 (+0,47) |
Jual | 14.160,00 (+25,00) | 10.825,00 (+17,00) | 11.062,00 (+32,00) | 17.264,00 (+97,00) | 1.866,00 (+3,00) | 19.963,00 (+186,00) | 139,92 (+0,47) | |
Kamis 18/02/2021 10:11 | Beli | 13.870,00 (+25,00) | 10.458,00 (+28,00) | 10.692,00 (+25,00) | 16.777,00 (-54,00) | 1.758,00 (+4,00) | 19.317,00 (-24,00) | 127,45 (+0,47) |
Jual | 14.135,00 (+25,00) | 10.808,00 (+28,00) | 11.030,00 (+25,00) | 17.167,00 (-54,00) | 1.863,00 (+4,00) | 19.777,00 (-24,00) | 139,45 (+0,47) | |
Rabu 17/02/2021 11:42 | Beli | 13.845,00 (+168,00) | 10.430,00 (+66,00) | 10.667,00 (+57,00) | 16.831,00 (+123,00) | 1.754,00 (+22,00) | 19.341,00 (+176,00) | 126,98 (+0,68) |
Jual | 14.110,00 (+168,00) | 10.780,00 (+66,00) | 11.005,00 (+57,00) | 17.221,00 (+173,00) | 1.859,00 (+22,00) | 19.801,00 (+236,00) | 138,98 (+0,68) | |
Selasa 16/02/2021 09:59 | Beli | 13.677,00 | 10.364,00 | 10.610,00 | 16.708,00 | 1.732,00 | 19.165,00 | 126,30 |
Jual | 13.942,00 | 10.714,00 | 10.948,00 | 17.048,00 | 1.837,00 | 19.565,00 | 138,30 |