Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
| Bank Notes | ||||||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (THB) Thai Baht | |||
| Senin 01/06/2026 10:59 | Beli | 17.770,00 (-15,00) | 13.899,00 | 12.738,00 (+43,00) | 20.700,00 (+28,00) | 2.551,00 (-1,00) | 2.264,00 (-3,00) | 23.890,00 (+51,00) | 111,21 (-0,13) | 12.866,00 | 10.614,00 (+50,00) | 537,00 | ||
| Jual | 17.970,00 (-15,00) | 14.095,00 (+6,00) | 12.937,00 (+42,00) | 20.982,00 (+24,00) | 2.738,00 | 2.296,00 (-2,00) | 24.218,00 (+52,00) | 113,19 (-0,14) | 13.041,00 (-1,00) | 10.789,00 (+47,00) | 563,00 (+2,00) | |||
| Jumat 29/05/2026 18:06 | Beli | 17.785,00 (+60,00) | 13.899,00 (+47,00) | 12.695,00 (+89,00) | 20.672,00 (+93,00) | 2.552,00 (+12,00) | 2.267,00 (+7,00) | 23.839,00 (+86,00) | 111,34 (+0,61) | 12.866,00 (+81,00) | 10.564,00 (+143,00) | 537,00 (+2,00) | ||
| Jual | 17.985,00 (+60,00) | 14.089,00 (+47,00) | 12.895,00 (+88,00) | 20.958,00 (+100,00) | 2.738,00 (+13,00) | 2.298,00 (+7,00) | 24.166,00 (+89,00) | 113,33 (+0,64) | 13.042,00 (+82,00) | 10.742,00 (+147,00) | 561,00 (+3,00) | |||
| Kamis 28/05/2026 09:00 | Beli | 17.725,00 (+175,00) | 13.852,00 (+132,00) | 12.606,00 (+63,00) | 20.579,00 (+186,00) | 2.540,00 (+29,00) | 2.260,00 (+23,00) | 23.753,00 (+120,00) | 110,73 (+0,69) | 12.785,00 (+91,00) | 10.421,00 (+177,00) | 535,00 (+5,00) | ||
| Jual | 17.925,00 (+75,00) | 14.042,00 (+50,00) | 12.807,00 (-11,00) | 20.858,00 (+68,00) | 2.725,00 (+16,00) | 2.291,00 (+10,00) | 24.077,00 (-26,00) | 112,69 (+0,04) | 12.960,00 (+18,00) | 10.595,00 (+121,00) | 558,00 (+1,00) | |||
| Selasa 26/05/2026 08:58 | Beli | 17.550,00 (+100,00) | 13.720,00 (+93,00) | 12.543,00 (+112,00) | 20.393,00 (+153,00) | 2.511,00 (+19,00) | 2.237,00 (+13,00) | 23.633,00 (+233,00) | 110,04 (+0,70) | 12.694,00 (+53,00) | 10.244,00 (+24,00) | 530,00 (+4,00) | ||
| Jual | 17.850,00 (+100,00) | 13.992,00 (+97,00) | 12.818,00 (+116,00) | 20.790,00 (+152,00) | 2.709,00 (+21,00) | 2.281,00 (+13,00) | 24.103,00 (+242,00) | 112,65 (+0,71) | 12.942,00 (+54,00) | 10.474,00 (+17,00) | 557,00 (+5,00) | |||
| Jumat 22/05/2026 09:44 | Beli | 17.450,00 | 13.627,00 | 12.431,00 | 20.240,00 | 2.492,00 | 2.224,00 | 23.400,00 | 109,34 | 12.641,00 | 10.220,00 | 526,00 | ||
| Jual | 17.750,00 | 13.895,00 | 12.702,00 | 20.638,00 | 2.688,00 | 2.268,00 | 23.861,00 | 111,94 | 12.888,00 | 10.457,00 | 552,00 | |||