Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
| Bank Notes | |||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | |
| Selasa 07/07/2020 10:45 | Beli | 14.180,00 (-100,00) | 10.179,00 (-69,00) | 9.871,00 (-54,00) | 16.030,00 (-51,00) | 1.967,00 (-1,00) | 1.827,00 (-13,00) | 17.705,00 (-114,00) | 131,96 (-0,47) | 10.460,00 (-76,00) | 9.285,00 (-56,00) |
| Jual | 14.780,00 (-100,00) | 10.642,00 (-68,00) | 10.349,00 (-55,00) | 16.873,00 (-52,00) | 2.203,00 (+1,00) | 1.935,00 (-12,00) | 18.515,00 (-113,00) | 138,09 (-0,44) | 10.938,00 (-74,00) | 9.743,00 (-53,00) | |
| Senin 06/07/2020 10:32 | Beli | 14.280,00 (+30,00) | 10.248,00 (+44,00) | 9.925,00 (+75,00) | 16.081,00 (+74,00) | 1.968,00 (+8,00) | 1.840,00 (+4,00) | 17.819,00 (+72,00) | 132,43 (+0,04) | 10.536,00 (+40,00) | 9.341,00 (+83,00) |
| Jual | 14.880,00 (+30,00) | 10.710,00 (+44,00) | 10.404,00 (+77,00) | 16.925,00 (+79,00) | 2.202,00 (+9,00) | 1.947,00 (+3,00) | 18.628,00 (+71,00) | 138,53 (+0,04) | 11.012,00 (+41,00) | 9.796,00 (+81,00) | |
| Jumat 03/07/2020 10:28 | Beli | 14.250,00 (+22,00) | 10.204,00 (+1,00) | 9.850,00 (+21,00) | 16.007,00 (+9,00) | 1.960,00 (+2,00) | 1.836,00 (+3,00) | 17.747,00 | 132,39 (+0,11) | 10.496,00 (+39,00) | 9.258,00 (+45,00) |
| Jual | 14.850,00 (+22,00) | 10.666,00 (-2,00) | 10.327,00 (+22,00) | 16.846,00 (+4,00) | 2.193,00 (+1,00) | 1.944,00 (+3,00) | 18.557,00 (+1,00) | 138,49 (+0,09) | 10.971,00 (+40,00) | 9.715,00 (+50,00) | |
| Kamis 02/07/2020 09:39 | Beli | 14.228,00 (+3,00) | 10.203,00 (+1,00) | 9.829,00 (+17,00) | 15.998,00 (+30,00) | 1.958,00 (-1,00) | 1.833,00 | 17.747,00 (+148,00) | 132,28 (+0,51) | 10.457,00 (-20,00) | 9.213,00 (+41,00) |
| Jual | 14.828,00 (+3,00) | 10.668,00 (+5,00) | 10.305,00 (+18,00) | 16.842,00 (+32,00) | 2.192,00 (-1,00) | 1.941,00 (+1,00) | 18.556,00 (+154,00) | 138,40 (+0,52) | 10.931,00 (-23,00) | 9.665,00 (+41,00) | |
| Rabu 01/07/2020 09:57 | Beli | 14.225,00 (+117,00) | 10.202,00 (+84,00) | 9.812,00 (+125,00) | 15.968,00 (+118,00) | 1.959,00 (+18,00) | 1.833,00 (+15,00) | 17.599,00 (+250,00) | 131,77 (+0,91) | 10.477,00 (+159,00) | 9.172,00 (+125,00) |
| Jual | 14.825,00 (+117,00) | 10.663,00 (+81,00) | 10.287,00 (+128,00) | 16.810,00 (+119,00) | 2.193,00 (+19,00) | 1.940,00 (+15,00) | 18.402,00 (+255,00) | 137,88 (+0,91) | 10.954,00 (+165,00) | 9.624,00 (+130,00) | |
| Selasa 30/06/2020 09:59 | Beli | 14.108,00 (+73,00) | 10.118,00 (+48,00) | 9.687,00 (+58,00) | 15.850,00 (+100,00) | 1.941,00 (+12,00) | 1.818,00 (+9,00) | 17.349,00 (+23,00) | 130,86 (+0,16) | 10.318,00 (+51,00) | 9.047,00 (+44,00) |
| Jual | 14.708,00 (+73,00) | 10.582,00 (+49,00) | 10.159,00 (+56,00) | 16.691,00 (+101,00) | 2.174,00 (+14,00) | 1.925,00 (+9,00) | 18.147,00 (+17,00) | 136,97 (+0,13) | 10.789,00 (+51,00) | 9.494,00 (+41,00) | |
| Senin 29/06/2020 09:48 | Beli | 14.035,00 (+47,00) | 10.070,00 (+20,00) | 9.629,00 (+14,00) | 15.750,00 (+72,00) | 1.929,00 (+7,00) | 1.809,00 (+7,00) | 17.326,00 (-32,00) | 130,70 (+0,35) | 10.267,00 (+17,00) | 9.003,00 (+21,00) |
| Jual | 14.635,00 (+47,00) | 10.533,00 (+21,00) | 10.103,00 (+14,00) | 16.590,00 (+73,00) | 2.160,00 (+7,00) | 1.916,00 (+6,00) | 18.130,00 (-32,00) | 136,84 (+0,35) | 10.738,00 (+14,00) | 9.453,00 (+23,00) | |