Kurs CIMB

Bank : BI Mandiri BCA BNI HSBC Panin CIMB OCBC BRI UOB Maybank Permata Mega Danamon BTN Mayapada Muamalat Bukopin

Kurs CIMB Niaga

Tanggal:

Bank Notes

Tanggal Update

(USD)
US Dollar

(SGD)
Singapore Dollar

(AUD)
Australian Dollar

(EUR)
Euro

(CNY)
Chinese Yuan

(HKD)
Hong Kong Dollar

(GBP)
British Pound Sterling

(JPY)
Japanese Yen

(CAD)
Canadian Dollar

(NZD)
New Zealand Dollar

(MYR)
Malaysian Ringgit

(THB)
Thai Baht

(SAR)
Saudi Riyal

Jumat 26/02/2021
16:20

Beli

13.900,00
(+200,00)

10.416,60
(+69,17)

10.815,65
(-55,65)

16.818,77
(+174,36)

2.050,77
(+26,74)

1.767,09
(+25,19)

19.288,53
(-31,08)

129,08
(+1,90)

10.878,60
(+57,04)

10.038,66
(+10,25)

3.246,75
(-10,58)

418,90
(+3,30)

3.585,39
(+51,95)

Jual

14.600,00
(+200,00)

11.099,80
(+65,01)

11.542,02
(-66,46)

17.803,16
(+169,48)

2.358,70
(+26,56)

1.932,29
(+25,21)

20.367,80
(-46,84)

139,64
(+1,89)

11.723,28
(+51,44)

10.895,24
(+5,32)

3.745,31
(-14,08)

566,69
(+3,13)

4.050,00
(+54,79)

Kamis 25/02/2021
16:20

Beli

13.700,00

10.347,43
(+18,92)

10.871,30
(+97,27)

16.644,41
(+43,84)

2.024,03
(+1,18)

1.741,90
(+0,25)

19.319,61
(-38,36)

127,18
(-0,63)

10.821,56
(+63,19)

10.028,41
(+90,42)

3.257,33

415,60
(-0,91)

3.533,44

Jual

14.400,00

11.034,79
(+19,87)

11.608,48
(+102,24)

17.633,68
(+46,08)

2.332,14
(+1,35)

1.907,08
(+0,24)

20.414,64
(-41,76)

137,75
(-0,65)

11.671,84
(+67,49)

10.889,92
(+95,04)

3.759,39

563,56
(-0,80)

3.995,21

Rabu 24/02/2021
16:20

Beli

13.700,00
(-50,00)

10.328,51
(-30,79)

10.774,03
(-27,22)

16.600,57
(-60,81)

2.022,85
(-6,09)

1.741,65
(-6,83)

19.357,97
(+58,34)

127,81
(-1,01)

10.758,37
(-11,20)

9.937,99
(+54,11)

3.257,33
(-10,64)

416,51
(-1,82)

3.533,44
(-12,99)

Jual

14.400,00
(-50,00)

11.014,92
(-32,90)

11.506,24
(-25,16)

17.587,60
(-60,83)

2.330,79
(-5,15)

1.906,84
(-6,91)

20.456,40
(+64,90)

138,40
(-1,04)

11.604,35
(-9,59)

10.794,88
(+58,23)

3.759,39

564,36
(-1,99)

3.995,21
(-13,69)

Selasa 23/02/2021
16:20

Beli

13.750,00
(+20,00)

10.359,30
(+50,47)

10.801,25
(+73,49)

16.661,38
(+84,74)

2.028,94
(+5,69)

1.748,48
(+2,62)

19.299,63
(+154,49)

128,82
(+1,00)

10.769,57
(+41,49)

9.883,88
(+37,87)

3.267,97
(+10,64)

418,33
(+0,97)

3.546,43
(+5,20)

Jual

14.450,00
(+20,00)

11.047,82
(+52,25)

11.531,40
(+70,66)

17.648,43
(+87,83)

2.335,94
(+4,82)

1.913,75
(+2,68)

20.391,50
(+160,94)

139,44
(+1,01)

11.613,94
(+43,35)

10.736,65
(+39,26)

3.759,39

566,35
(+0,83)

4.008,90
(+5,48)

Senin 22/02/2021
16:20

Beli

13.730,00
(+30,00)

10.308,83
(+20,77)

10.727,76
(+114,02)

16.576,64
(+43,20)

2.023,25
(+1,92)

1.745,86
(+3,82)

19.145,14
(+32,95)

127,82
(+1,05)

10.728,08
(+65,25)

9.846,01
(+97,08)

3.257,33
(+10,58)

417,36
(+0,54)

3.541,23
(+7,79)

Jual

14.430,00
(+30,00)

10.995,57
(+31,75)

11.460,74
(+122,98)

17.560,60
(+43,56)

2.331,12
(+3,12)

1.911,07
(+3,80)

20.230,56
(+37,84)

138,43
(-0,93)

11.570,59
(+68,26)

10.697,39
(+101,23)

3.759,39
(+14,07)

565,52
(+10,68)

4.003,42
(+8,21)

Jumat 19/02/2021
16:20

Beli

13.700,00

10.288,06
(+23,35)

10.613,74
(+61,65)

16.533,44
(+89,05)

2.021,33
(+2,78)

1.742,04
(-0,18)

19.112,19
(+165,77)

126,77
(+0,29)

10.662,83
(+20,26)

9.748,93
(+73,98)

3.246,75

416,82
(+0,31)

3.533,44

Jual

14.400,00

10.963,82
(+26,16)

11.337,76
(+64,80)

17.517,04
(+93,60)

2.328,00
(+2,24)

1.907,27
(-0,17)

20.192,72
(+171,36)

139,36
(+0,28)

11.502,33
(+21,63)

10.596,16
(+77,76)

3.745,32

554,84
(+0,32)

3.995,21

Kamis 18/02/2021
16:20

Beli

13.700,00
(+20,00)

10.264,71
(+21,26)

10.552,09
(+30,56)

16.444,39
(-11,47)

2.018,55
(-1,00)

1.742,22
(+2,65)

18.946,42
(+5,84)

126,48
(+0,45)

10.642,57
(+22,41)

9.674,95
(+18,37)

3.246,75
(+20,94)

416,51
(+0,51)

3.533,44
(+5,19)

Jual

14.400,00
(+20,00)

10.937,66
(+21,56)

11.272,96
(+31,34)

17.423,44
(-11,85)

2.325,76
(+0,51)

1.907,44
(+2,63)

20.021,36
(+3,29)

139,08
(+0,46)

11.480,70
(+22,99)

10.518,40
(+18,78)

3.745,32
(+41,62)

554,52
(+0,35)

3.995,21
(+5,48)

Rabu 17/02/2021
16:20

Beli

13.680,00
(+100,00)

10.243,45
(+34,33)

10.521,53
(+29,93)

16.455,86
(+36,53)

2.019,55
(+15,49)

1.739,57
(+12,90)

18.940,58
(+85,86)

126,03
(+0,24)

10.620,16
(+14,60)

9.656,58
(-18,30)

3.225,81

416,00
(+1,52)

3.528,25
(+25,98)

Jual

14.380,00
(+100,00)

10.916,10
(+32,23)

11.241,62
(+27,50)

17.435,29
(+32,23)

2.325,25
(+15,48)

1.904,81
(+12,89)

20.018,07
(+86,03)

138,62
(+0,20)

11.457,71
(+10,87)

10.499,62
(-21,92)

3.703,70
(-13,77)

554,17
(+1,58)

3.989,73
(+27,40)

Selasa 16/02/2021
16:20

Beli

13.580,00

10.209,12

10.491,60

16.419,33

2.004,06

1.726,67

18.854,72

125,79

10.605,56

9.674,88

3.225,81

414,48

3.502,27

Jual

14.280,00

10.883,87

11.214,12

17.403,06

2.309,77

1.891,92

19.932,04

138,42

11.446,84

10.521,54

3.717,47

552,59

3.962,33

Mata Uang : Jangka Waktu : Rate Type :