Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
| Bank Notes | ||||||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | |
| Senin 01/03/2021 16:20 | Beli | 13.900,00 | 10.402,70 (-13,90) | 10.703,06 (-112,59) | 16.722,86 (-95,91) | 2.050,57 (-0,20) | 1.766,72 (-0,37) | 19.351,62 (+63,09) | 127,41 (-1,67) | 10.813,94 (-64,66) | 9.941,36 (-97,30) | 3.289,47 (+42,72) | 419,35 (+0,45) | 3.585,39 |
| Jual | 14.600,00 | 11.076,62 (-23,18) | 11.423,76 (-118,26) | 17.702,42 (-100,74) | 2.358,59 (-0,11) | 1.931,93 (-0,36) | 20.433,06 (+65,26) | 139,96 (+0,32) | 11.654,29 (-68,99) | 10.793,04 (-102,20) | 3.802,28 (+56,97) | 557,17 (-9,52) | 4.050,00 | |
| Jumat 26/02/2021 16:20 | Beli | 13.900,00 (+200,00) | 10.416,60 (+69,17) | 10.815,65 (-55,65) | 16.818,77 (+174,36) | 2.050,77 (+26,74) | 1.767,09 (+25,19) | 19.288,53 (-31,08) | 129,08 (+1,90) | 10.878,60 (+57,04) | 10.038,66 (+10,25) | 3.246,75 (-10,58) | 418,90 (+3,30) | 3.585,39 (+51,95) |
| Jual | 14.600,00 (+200,00) | 11.099,80 (+65,01) | 11.542,02 (-66,46) | 17.803,16 (+169,48) | 2.358,70 (+26,56) | 1.932,29 (+25,21) | 20.367,80 (-46,84) | 139,64 (+1,89) | 11.723,28 (+51,44) | 10.895,24 (+5,32) | 3.745,31 (-14,08) | 566,69 (+3,13) | 4.050,00 (+54,79) | |
| Kamis 25/02/2021 16:20 | Beli | 13.700,00 | 10.347,43 (+18,92) | 10.871,30 (+97,27) | 16.644,41 (+43,84) | 2.024,03 (+1,18) | 1.741,90 (+0,25) | 19.319,61 (-38,36) | 127,18 (-0,63) | 10.821,56 (+63,19) | 10.028,41 (+90,42) | 3.257,33 | 415,60 (-0,91) | 3.533,44 |
| Jual | 14.400,00 | 11.034,79 (+19,87) | 11.608,48 (+102,24) | 17.633,68 (+46,08) | 2.332,14 (+1,35) | 1.907,08 (+0,24) | 20.414,64 (-41,76) | 137,75 (-0,65) | 11.671,84 (+67,49) | 10.889,92 (+95,04) | 3.759,39 | 563,56 (-0,80) | 3.995,21 | |
| Rabu 24/02/2021 16:20 | Beli | 13.700,00 (-50,00) | 10.328,51 (-30,79) | 10.774,03 (-27,22) | 16.600,57 (-60,81) | 2.022,85 (-6,09) | 1.741,65 (-6,83) | 19.357,97 (+58,34) | 127,81 (-1,01) | 10.758,37 (-11,20) | 9.937,99 (+54,11) | 3.257,33 (-10,64) | 416,51 (-1,82) | 3.533,44 (-12,99) |
| Jual | 14.400,00 (-50,00) | 11.014,92 (-32,90) | 11.506,24 (-25,16) | 17.587,60 (-60,83) | 2.330,79 (-5,15) | 1.906,84 (-6,91) | 20.456,40 (+64,90) | 138,40 (-1,04) | 11.604,35 (-9,59) | 10.794,88 (+58,23) | 3.759,39 | 564,36 (-1,99) | 3.995,21 (-13,69) | |
| Selasa 23/02/2021 16:20 | Beli | 13.750,00 (+20,00) | 10.359,30 (+50,47) | 10.801,25 (+73,49) | 16.661,38 (+84,74) | 2.028,94 (+5,69) | 1.748,48 (+2,62) | 19.299,63 (+154,49) | 128,82 (+1,00) | 10.769,57 (+41,49) | 9.883,88 (+37,87) | 3.267,97 (+10,64) | 418,33 (+0,97) | 3.546,43 (+5,20) |
| Jual | 14.450,00 (+20,00) | 11.047,82 (+52,25) | 11.531,40 (+70,66) | 17.648,43 (+87,83) | 2.335,94 (+4,82) | 1.913,75 (+2,68) | 20.391,50 (+160,94) | 139,44 (+1,01) | 11.613,94 (+43,35) | 10.736,65 (+39,26) | 3.759,39 | 566,35 (+0,83) | 4.008,90 (+5,48) | |
| Senin 22/02/2021 16:20 | Beli | 13.730,00 (+30,00) | 10.308,83 (+20,77) | 10.727,76 (+114,02) | 16.576,64 (+43,20) | 2.023,25 (+1,92) | 1.745,86 (+3,82) | 19.145,14 (+32,95) | 127,82 (+1,05) | 10.728,08 (+65,25) | 9.846,01 (+97,08) | 3.257,33 (+10,58) | 417,36 (+0,54) | 3.541,23 (+7,79) |
| Jual | 14.430,00 (+30,00) | 10.995,57 (+31,75) | 11.460,74 (+122,98) | 17.560,60 (+43,56) | 2.331,12 (+3,12) | 1.911,07 (+3,80) | 20.230,56 (+37,84) | 138,43 (-0,93) | 11.570,59 (+68,26) | 10.697,39 (+101,23) | 3.759,39 (+14,07) | 565,52 (+10,68) | 4.003,42 (+8,21) | |
| Jumat 19/02/2021 16:20 | Beli | 13.700,00 | 10.288,06 (+23,35) | 10.613,74 (+61,65) | 16.533,44 (+89,05) | 2.021,33 (+2,78) | 1.742,04 (-0,18) | 19.112,19 (+165,77) | 126,77 (+0,29) | 10.662,83 (+20,26) | 9.748,93 (+73,98) | 3.246,75 | 416,82 (+0,31) | 3.533,44 |
| Jual | 14.400,00 | 10.963,82 (+26,16) | 11.337,76 (+64,80) | 17.517,04 (+93,60) | 2.328,00 (+2,24) | 1.907,27 (-0,17) | 20.192,72 (+171,36) | 139,36 (+0,28) | 11.502,33 (+21,63) | 10.596,16 (+77,76) | 3.745,32 | 554,84 (+0,32) | 3.995,21 | |
| Kamis 18/02/2021 16:20 | Beli | 13.700,00 | 10.264,71 | 10.552,09 | 16.444,39 | 2.018,55 | 1.742,22 | 18.946,42 | 126,48 | 10.642,57 | 9.674,95 | 3.246,75 | 416,51 | 3.533,44 |
| Jual | 14.400,00 | 10.937,66 | 11.272,96 | 17.423,44 | 2.325,76 | 1.907,44 | 20.021,36 | 139,08 | 11.480,70 | 10.518,40 | 3.745,32 | 554,52 | 3.995,21 | |