Kurs CIMB

Bank : BI Mandiri BCA BNI HSBC Panin CIMB OCBC BRI UOB Maybank Permata Mega Danamon BTN Mayapada Muamalat Bukopin

Kurs CIMB Niaga

Tanggal:

Bank Notes

Tanggal Update

(USD)
US Dollar

(SGD)
Singapore Dollar

(AUD)
Australian Dollar

(EUR)
Euro

(CNY)
Chinese Yuan

(HKD)
Hong Kong Dollar

(GBP)
British Pound Sterling

(JPY)
Japanese Yen

(CAD)
Canadian Dollar

(NZD)
New Zealand Dollar

(MYR)
Malaysian Ringgit

(THB)
Thai Baht

(SAR)
Saudi Riyal

Rabu 05/08/2020
16:20

Beli

14.250,00
(-100,00)

10.422,92
(+35,80)

10.259,87
(+91,84)

16.907,44
(+58,83)

1.964,54
(+10,40)

1.826,54
(-0,07)

18.751,37
(+24,39)

132,88
(+0,43)

10.671,66
(+77,87)

9.381,05
(+70,32)

3.236,25
(+10,44)

423,20
(+1,79)

3.702,27

Jual

14.950,00
(-100,00)

11.082,19
(+39,12)

10.942,02
(+97,82)

17.866,63
(+57,19)

2.264,84
(+10,81)

1.991,79
(-0,07)

19.776,04
(+27,09)

145,46
(+0,43)

11.482,54
(+82,89)

10.194,04
(+73,75)

3.745,32
(+13,98)

560,48
(+1,71)

4.173,29

Selasa 04/08/2020
16:20

Beli

14.350,00
(-50,00)

10.387,12
(-30,28)

10.168,03
(-6,89)

16.848,61
(-30,11)

1.954,14
(-10,35)

1.826,61
(-6,43)

18.726,98
(-59,66)

132,45
(-0,57)

10.593,79
(+1,78)

9.310,73
(-60,15)

3.225,81
(+20,68)

421,41
(+0,17)

3.702,27
(-12,99)

Jual

15.050,00
(-50,00)

11.043,07
(-31,56)

10.844,20
(-5,49)

17.809,44
(-24,20)

2.254,03
(-10,47)

1.991,86
(-6,48)

19.748,95
(-56,38)

145,03
(-0,56)

11.399,65
(+4,02)

10.120,29
(-61,98)

3.731,34
(+27,64)

558,77
(+0,26)

4.173,29
(-13,70)

Senin 03/08/2020
16:20

Beli

14.400,00
(+100,00)

10.417,40
(+72,69)

10.174,92
(+32,57)

16.878,72
(+131,93)

1.964,49
(+21,92)

1.833,04
(+12,88)

18.786,64
(+273,81)

133,02
(-0,09)

10.592,01
(+54,50)

9.370,88
(+64,34)

3.205,13
(+10,24)

421,24
(+5,83)

3.715,26
(+25,97)

Jual

15.100,00
(+100,00)

11.074,63
(+79,01)

10.849,69
(+30,69)

17.833,64
(+128,14)

2.264,50
(+22,25)

1.998,34
(+12,91)

19.805,33
(+277,83)

145,59
(-0,14)

11.395,63
(+53,78)

10.182,27
(+65,27)

3.703,70
(+13,70)

558,51
(+5,96)

4.186,99
(+27,40)

Jumat 31/07/2020
12:20

Beli

14.300,00

10.344,71

10.142,35

16.746,79

1.942,57

1.820,16

18.512,83

133,11

10.537,51

9.306,54

3.194,89

415,41

3.689,29

Jual

15.000,00

10.995,62

10.819,00

17.705,50

2.242,25

1.985,43

19.527,50

145,73

11.341,85

10.117,00

3.690,00

552,55

4.159,59

Kamis 30/07/2020
16:20

Beli

14.300,00
(+50,00)

10.344,71
(+28,81)

10.142,35
(-14,15)

16.746,79
(+64,46)

1.942,57
(+6,36)

1.820,16
(+6,45)

18.512,83
(+90,55)

133,11
(+0,25)

10.537,51
(-0,79)

9.306,54
(-21,26)

3.194,89

415,41
(+2,31)

3.689,29
(+12,99)

Jual

15.000,00
(+50,00)

10.995,62
(+22,10)

10.819,00
(-16,60)

17.705,50
(+64,76)

2.242,25
(+6,41)

1.985,43
(+6,42)

19.527,50
(+90,34)

145,73
(+0,21)

11.341,85
(-2,98)

10.117,00
(-23,42)

3.690,00
(+13,53)

552,55
(+2,49)

4.159,59
(+13,70)

Rabu 29/07/2020
16:20

Beli

14.250,00

10.315,90
(+43,55)

10.156,50
(+76,95)

16.682,33
(+54,15)

1.936,21
(+2,50)

1.813,71
(+0,10)

18.422,28
(+158,18)

132,86
(+0,90)

10.538,30
(+29,31)

9.327,80
(+34,20)

3.194,89

413,10
(+1,58)

3.676,30

Jual

14.950,00

10.973,52
(+47,25)

10.835,60
(+73,26)

17.640,74
(+56,81)

2.235,84
(+2,59)

1.979,01
(+0,10)

19.437,16
(+167,44)

145,52
(+0,95)

11.344,83
(+31,21)

10.140,42
(+35,88)

3.676,47

550,06
(+1,51)

4.145,89

Selasa 28/07/2020
16:20

Beli

14.250,00

10.272,35
(-1,49)

10.079,55
(-9,98)

16.628,18
(+19,95)

1.933,71
(-1,63)

1.813,61
(+0,26)

18.264,10
(+25,65)

131,96
(-0,06)

10.508,99
(+1,58)

9.293,60
(-32,78)

3.194,89
(-10,24)

411,52
(+0,14)

3.676,30

Jual

14.950,00

10.926,27
(-0,79)

10.762,34
(-4,49)

17.583,93
(+20,93)

2.233,25
(-1,73)

1.978,91
(+0,30)

19.269,72
(+31,39)

144,57
(-0,06)

11.313,62
(+1,68)

10.104,54
(-34,39)

3.676,47
(-27,23)

548,55
(+0,30)

4.145,89

Senin 27/07/2020
16:20

Beli

14.250,00
(-30,00)

10.273,84
(+19,32)

10.089,53
(+55,72)

16.608,23
(+96,29)

1.935,34
(+0,28)

1.813,35
(-3,92)

18.238,45
(+110,01)

132,02
(+0,52)

10.507,41
(+13,94)

9.326,38
(+31,57)

3.205,13

411,38
(+1,33)

3.676,30
(-7,79)

Jual

14.950,00
(-30,00)

10.927,06
(+18,98)

10.766,83
(+59,49)

17.563,00
(+102,72)

2.234,98
(+1,68)

1.978,61
(-3,84)

19.238,33
(+112,80)

144,63
(+0,58)

11.311,94
(+16,13)

10.138,93
(+33,79)

3.703,70
(+27,23)

548,25
(+1,44)

4.145,89
(-8,22)

Mata Uang : Jangka Waktu : Rate Type :