| Bank Notes | ||||||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | |
| Senin 30/03/2020 09:01 | Beli | 15.800,00 (-100,00) | 10.968,90 (-89,11) | 9.512,44 (-70,22) | 17.353,18 (-148,37) | 2.130,19 (-18,46) | 2.013,34 (-12,72) | 19.172,28 (-170,95) | 142,15 (-1,20) | 11.099,32 (-73,28) | 9.206,20 (-106,60) | 3.389,83 | 445,26 (-3,82) | 4.078,90 (-25,97) |
| Jual | 16.500,00 | 11.603,07 (-20,08) | 10.115,50 (-9,90) | 18.261,25 (-39,60) | 2.425,71 (-6,08) | 2.178,59 (+0,22) | 20.130,50 (-49,50) | 154,54 (-0,28) | 11.878,98 (-2,53) | 9.983,50 (-49,50) | 4.291,85 | 581,45 (-0,77) | 4.570,55 | |
| Jumat 27/03/2020 09:22 | Beli | 15.900,00 (-300,00) | 11.058,01 (-16,07) | 9.582,66 (+55,92) | 17.501,55 (+41,25) | 2.148,65 (-36,26) | 2.026,06 (-37,97) | 19.343,23 (+557,49) | 143,35 (-0,42) | 11.172,60 (+78,57) | 9.312,80 (+128,58) | 3.389,83 (+45,35) | 449,08 (-4,67) | 4.104,87 (-77,92) |
| Jual | 16.500,00 (-300,00) | 11.623,15 (-8,98) | 10.125,40 (+64,68) | 18.300,85 (+54,93) | 2.431,79 (-36,04) | 2.178,37 (-38,00) | 20.180,00 (+589,92) | 154,82 (-0,34) | 11.881,51 (+92,11) | 10.033,00 (+136,92) | 4.291,85 (+72,44) | 582,22 (-4,66) | 4.570,55 (-82,19) | |
| Kamis 26/03/2020 12:20 | Beli | 16.200,00 | 11.074,08 | 9.526,74 | 17.460,30 | 2.184,91 | 2.064,03 | 18.785,74 | 143,77 | 11.094,03 | 9.184,22 | 3.344,48 | 453,75 | 4.182,79 |
| Jual | 16.800,00 | 11.632,13 | 10.060,72 | 18.245,92 | 2.467,83 | 2.216,37 | 19.590,08 | 155,16 | 11.789,40 | 9.896,08 | 4.219,41 | 586,88 | 4.652,74 | |
| Rabu 25/03/2020 12:20 | Beli | 16.200,00 | 11.074,08 | 9.526,74 | 17.460,30 | 2.184,91 | 2.064,03 | 18.785,74 | 143,77 | 11.094,03 | 9.184,22 | 3.344,48 | 453,75 | 4.182,79 |
| Jual | 16.800,00 | 11.632,13 | 10.060,72 | 18.245,92 | 2.467,83 | 2.216,37 | 19.590,08 | 155,16 | 11.789,40 | 9.896,08 | 4.219,41 | 586,88 | 4.652,74 | |
| Selasa 24/03/2020 10:50 | Beli | 16.200,00 (+50,00) | 11.074,08 (+43,46) | 9.526,74 (+386,55) | 17.460,30 (+264,02) | 2.184,91 (+8,66) | 2.064,03 (+7,07) | 18.785,74 (+93,66) | 143,77 (+0,51) | 11.094,03 (+63,78) | 9.184,22 (+320,97) | 3.344,48 (-22,52) | 453,75 (+2,72) | 4.182,79 (+12,98) |
| Jual | 16.800,00 (-50,00) | 11.632,13 (-22,42) | 10.060,72 (+342,74) | 18.245,92 (+168,32) | 2.467,83 (-6,38) | 2.216,37 (-5,81) | 19.590,08 (-21,09) | 155,16 (-0,41) | 11.789,40 (-3,87) | 9.896,08 (+275,83) | 4.219,41 (+328,36) | 586,88 (-0,12) | 4.652,74 (-13,70) | |
| Senin 23/03/2020 09:04 | Beli | 16.150,00 (+100,00) | 11.030,62 (+30,71) | 9.140,19 (-97,02) | 17.196,28 (+130,93) | 2.176,25 (+17,53) | 2.056,96 (+13,93) | 18.692,08 (+201,12) | 143,26 (+1,65) | 11.030,25 (+74,25) | 8.863,25 (-141,92) | 3.367,00 (+11,30) | 451,03 (-2,06) | 4.169,81 (+25,98) |
| Jual | 16.850,00 (+200,00) | 11.654,55 (+95,50) | 9.717,98 (-52,34) | 18.077,60 (+235,39) | 2.474,21 (+32,67) | 2.222,18 (+27,00) | 19.611,17 (+313,77) | 155,57 (+2,60) | 11.793,27 (+144,40) | 9.620,25 (-91,80) | 3.891,05 (+15,08) | 587,00 (+0,79) | 4.666,44 (+54,80) | |
| Jumat 20/03/2020 09:25 | Beli | 16.050,00 (+250,00) | 10.999,91 (+132,28) | 9.237,21 (+288,83) | 17.065,35 (-126,67) | 2.158,72 (+24,30) | 2.043,03 (+33,39) | 18.490,96 (+268,26) | 141,61 (-0,89) | 10.956,00 (+175,96) | 9.005,17 (+227,15) | 3.355,70 (+98,37) | 453,09 (+7,24) | 4.143,83 (+64,93) |
| Jual | 16.650,00 (+250,00) | 11.559,05 (+129,17) | 9.770,32 (+301,00) | 17.842,21 (-141,51) | 2.441,54 (+23,03) | 2.195,18 (+33,41) | 19.297,40 (+274,24) | 152,97 (-1,02) | 11.648,87 (+177,35) | 9.712,05 (+232,89) | 3.875,97 (+130,65) | 586,21 (+7,21) | 4.611,64 (+68,49) | |
| Kamis 19/03/2020 14:38 | Beli | 15.800,00 (+700,00) | 10.867,63 (+358,47) | 8.948,38 (-65,36) | 17.192,02 (+648,13) | 2.134,42 (+53,56) | 2.009,64 (+83,22) | 18.222,70 (-39,56) | 142,50 (+3,09) | 10.780,04 (+240,60) | 8.778,02 (-122,17) | 3.257,33 (+21,08) | 445,85 (-23,70) | 4.078,90 (+207,80) |
| Jual | 16.400,00 (+1.000,00) | 11.429,88 (+539,97) | 9.469,32 (+151,10) | 17.983,72 (+968,22) | 2.418,51 (+147,74) | 2.161,77 (+151,94) | 19.023,16 (+367,26) | 153,99 (+9,44) | 11.471,52 (+585,12) | 9.479,16 (+243,24) | 3.745,32 (+27,85) | 579,00 (+81,12) | 4.543,15 (+246,57) | |
| Rabu 18/03/2020 11:24 | Beli | 15.100,00 (+50,00) | 10.509,16 (+72,85) | 9.013,74 (-73,86) | 16.543,89 (-34,66) | 2.080,86 (+24,16) | 1.926,42 (+27,38) | 18.262,26 (+61,70) | 139,41 (+1,44) | 10.539,44 (-41,74) | 8.900,19 (-87,74) | 3.236,25 | 469,55 (+6,08) | 3.871,10 (+51,94) |
| Jual | 15.400,00 (+50,00) | 10.889,91 (+70,58) | 9.318,22 (-78,82) | 17.015,50 (-43,18) | 2.270,77 (+23,98) | 2.009,83 (+27,43) | 18.655,90 (+52,64) | 144,55 (+1,44) | 10.886,40 (-49,58) | 9.235,92 (-92,69) | 3.717,47 | 497,88 (+6,07) | 4.296,58 (+54,80) | |