Kurs CIMB

Bank : BI Mandiri BCA BNI HSBC Panin CIMB OCBC BRI UOB Maybank Permata Mega Danamon BTN Mayapada Muamalat Bukopin

Kurs CIMB Niaga

Tanggal:

Bank Notes

Tanggal Update

(USD)
US Dollar

(SGD)
Singapore Dollar

(AUD)
Australian Dollar

(EUR)
Euro

(CNY)
Chinese Yuan

(HKD)
Hong Kong Dollar

(GBP)
British Pound Sterling

(JPY)
Japanese Yen

(CAD)
Canadian Dollar

(NZD)
New Zealand Dollar

(MYR)
Malaysian Ringgit

(THB)
Thai Baht

(SAR)
Saudi Riyal

(KRW)
South Korean Won

Kamis 25/12/2025
03:20

Beli

16.753,00
(+8,00)

13.048,00
(+8,00)

11.244,00
(+21,00)

19.743,00
(-6,00)

2.377,00
(+6,00)

2.155,90
(+0,92)

22.641,00
(-9,00)

107,40
(+0,01)

12.240,00
(+7,00)

9.787,00
(+7,00)

4.126,00
(+12,00)

539,26
(+1,32)

4.458,00
(+2,00)

11,39
(+0,06)

Jual

16.768,00
(+8,00)

13.069,00
(+8,00)

11.262,00
(+21,00)

19.765,00
(-8,00)

2.391,00
(+5,00)

2.156,86
(+0,93)

22.666,00
(-11,00)

107,61
(+0,02)

12.259,00
(+6,00)

9.806,00
(+4,00)

4.145,00
(+10,00)

540,76
(+1,47)

4.475,00
(+2,00)

11,57
(+0,06)

Rabu 24/12/2025
10:20

Beli

16.745,00
(-25,00)

13.040,00
(+15,00)

11.223,00
(+47,00)

19.749,00
(+4,00)

2.371,00
(-3,00)

2.154,98
(-2,34)

22.650,00
(+40,00)

107,39
(+0,22)

12.233,00
(+31,00)

9.780,00
(+37,00)

4.114,00
(+3,00)

537,94
(-0,65)

4.456,00
(-7,00)

11,33
(+0,14)

Jual

16.760,00
(-25,00)

13.061,00
(+17,00)

11.241,00
(+47,00)

19.773,00
(+6,00)

2.386,00
(-2,00)

2.155,93
(-2,34)

22.677,00
(+41,00)

107,59
(+0,23)

12.253,00
(+33,00)

9.802,00
(+40,00)

4.135,00
(+4,00)

539,29
(-0,98)

4.473,00
(-7,00)

11,51
(+0,14)

Selasa 23/12/2025
10:20

Beli

16.770,00
(+15,00)

13.025,00
(+78,00)

11.176,00
(+89,00)

19.745,00
(+118,00)

2.374,00
(+6,00)

2.157,32
(+3,11)

22.610,00
(+173,00)

107,17
(+0,83)

12.202,00
(+62,00)

9.743,00
(+86,00)

4.111,00
(+13,00)

538,59
(+4,79)

4.463,00
(+4,00)

11,19
(-0,03)

Jual

16.785,00
(+15,00)

13.044,00
(+75,00)

11.194,00
(+90,00)

19.767,00
(+117,00)

2.388,00
(+5,00)

2.158,27
(+3,11)

22.636,00
(+171,00)

107,36
(+0,82)

12.220,00
(+64,00)

9.762,00
(+85,00)

4.131,00
(+15,00)

540,27
(+4,97)

4.480,00
(+4,00)

11,37
(-0,01)

Senin 22/12/2025
10:20

Beli

16.755,00
(+45,00)

12.947,00
(+14,00)

11.087,00
(+48,00)

19.627,00
(+44,00)

2.368,00
(+6,00)

2.154,21
(+5,87)

22.437,00
(+78,00)

106,34
(-0,78)

12.140,00
(+23,00)

9.657,00
(+27,00)

4.098,00
(+18,00)

533,80
(+3,11)

4.459,00
(+12,00)

11,22
(+0,03)

Jual

16.770,00
(+45,00)

12.969,00
(+14,00)

11.104,00
(+49,00)

19.650,00
(+44,00)

2.383,00
(+7,00)

2.155,16
(+5,87)

22.465,00
(+82,00)

106,54
(-0,77)

12.156,00
(+22,00)

9.677,00
(+30,00)

4.116,00
(+17,00)

535,30
(+3,14)

4.476,00
(+12,00)

11,38
(+0,01)

Jumat 19/12/2025
10:20

Beli

16.710,00
(+7,00)

12.933,00
(+15,00)

11.039,00
(+26,00)

19.583,00
(-23,00)

2.362,00
(+2,00)

2.148,34
(+0,79)

22.359,00
(+28,00)

107,12
(+0,01)

12.117,00
(+8,00)

9.630,00
(+9,00)

4.080,00
(+8,00)

530,69
(+0,88)

4.447,00
(+2,00)

11,19

Jual

16.725,00
(+7,00)

12.955,00
(+16,00)

11.055,00
(+24,00)

19.606,00
(-22,00)

2.376,00
(+2,00)

2.149,29
(+0,79)

22.383,00
(+28,00)

107,31
(+0,01)

12.134,00
(+7,00)

9.647,00
(+9,00)

4.099,00
(+7,00)

532,16
(+0,90)

4.464,00
(+2,00)

11,37

Kamis 18/12/2025
10:20

Beli

16.703,00
(+20,00)

12.918,00
(+11,00)

11.013,00
(-32,00)

19.606,00
(+23,00)

2.360,00
(+3,00)

2.147,55
(+1,63)

22.331,00
(-40,00)

107,11
(-0,42)

12.109,00
(-3,00)

9.621,00
(-16,00)

4.072,00
(+2,00)

529,81
(+0,13)

4.445,00
(+5,00)

11,19
(+0,03)

Jual

16.718,00
(+20,00)

12.939,00
(+11,00)

11.031,00
(-30,00)

19.628,00
(+24,00)

2.374,00
(+3,00)

2.148,50
(+1,63)

22.355,00
(-40,00)

107,30
(-0,43)

12.127,00
(-2,00)

9.638,00
(-19,00)

4.092,00
(+1,00)

531,26
(+0,29)

4.462,00
(+5,00)

11,37
(+0,04)

Rabu 17/12/2025
10:20

Beli

16.683,00
(+5,00)

12.907,00
(-13,00)

11.045,00
(-3,00)

19.583,00
(-19,00)

2.357,00

2.145,92
(+1,11)

22.371,00
(+71,00)

107,53
(-0,14)

12.112,00
(+6,00)

9.637,00
(+26,00)

4.070,00
(+1,00)

529,68
(+0,50)

4.440,00
(+3,00)

11,16
(-0,07)

Jual

16.698,00
(+5,00)

12.928,00
(-13,00)

11.061,00
(-5,00)

19.604,00
(-21,00)

2.371,00

2.146,87
(+1,08)

22.395,00
(+72,00)

107,73
(-0,12)

12.129,00
(+7,00)

9.657,00
(+28,00)

4.091,00
(+2,00)

530,97
(+0,84)

4.457,00
(+3,00)

11,33
(-0,07)

Selasa 16/12/2025
10:20

Beli

16.678,00
(+23,00)

12.920,00
(+31,00)

11.048,00
(-13,00)

19.602,00
(+50,00)

2.357,00
(+6,00)

2.144,81
(+4,00)

22.300,00
(+33,00)

107,67
(+0,61)

12.106,00
(+11,00)

9.611,00
(-7,00)

4.069,00
(+7,00)

529,18
(+1,40)

4.437,00
(+6,00)

11,23
(+0,06)

Jual

16.693,00
(+23,00)

12.941,00
(+32,00)

11.066,00
(-13,00)

19.625,00
(+51,00)

2.371,00
(+6,00)

2.145,79
(+4,04)

22.323,00
(+32,00)

107,85
(+0,59)

12.122,00
(+10,00)

9.629,00
(-8,00)

4.089,00
(+8,00)

530,13
(+1,23)

4.454,00
(+7,00)

11,40
(+0,07)

Senin 15/12/2025
10:20

Beli

16.655,00

12.889,00

11.061,00

19.552,00

2.351,00

2.140,81

22.267,00

107,06

12.095,00

9.618,00

4.062,00

527,78

4.431,00

11,17

Jual

16.670,00

12.909,00

11.079,00

19.574,00

2.365,00

2.141,75

22.291,00

107,26

12.112,00

9.637,00

4.081,00

528,90

4.447,00

11,33

Mata Uang : Jangka Waktu : Rate Type :