| Bank Notes | ||||||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | |
| Kamis 09/04/2020 09:52 | Beli | 15.950,00 (+50,00) | 11.133,56 (+26,45) | 9.836,33 (+72,41) | 17.258,51 (+25,67) | 2.156,65 (+3,34) | 2.031,90 (+6,08) | 19.710,46 (+139,86) | 143,36 (+0,30) | 11.230,54 (+30,70) | 9.391,85 (+32,94) | 3.344,48 (-33,90) | 446,87 (+1,08) | 4.117,86 (+12,99) |
| Jual | 16.550,00 (-50,00) | 11.701,01 (-43,21) | 10.392,45 (+17,05) | 18.044,96 (-84,18) | 2.441,17 (-9,67) | 2.184,19 (-6,86) | 20.562,07 (+22,69) | 154,82 (-0,63) | 11.940,88 (-40,88) | 10.114,41 (-26,93) | 4.219,41 (-54,09) | 580,04 (-1,99) | 4.584,25 (-13,70) | |
| Rabu 08/04/2020 08:59 | Beli | 15.900,00 (-250,00) | 11.107,11 (-134,23) | 9.763,92 (-46,50) | 17.232,84 (-157,24) | 2.153,31 (-28,79) | 2.025,82 (-32,35) | 19.570,60 (-192,22) | 143,06 (-2,28) | 11.199,84 (-124,89) | 9.358,91 (-79,28) | 3.378,38 | 445,79 (-5,99) | 4.104,87 (-64,94) |
| Jual | 16.600,00 (-150,00) | 11.744,22 (-62,52) | 10.375,40 (+19,37) | 18.129,14 (-45,94) | 2.450,84 (-14,38) | 2.191,05 (-19,49) | 20.539,38 (-66,22) | 155,45 (-1,36) | 11.981,76 (-51,84) | 10.141,34 (-18,71) | 4.273,50 | 582,03 (-2,86) | 4.597,95 (-41,09) | |
| Selasa 07/04/2020 10:03 | Beli | 16.150,00 (+50,00) | 11.241,34 (+74,17) | 9.810,42 (+175,51) | 17.390,08 (+74,96) | 2.182,10 (+11,90) | 2.058,17 (+6,53) | 19.762,82 (-51,36) | 145,34 (-0,43) | 11.324,73 (+96,28) | 9.438,19 (+148,67) | 3.378,38 (-11,45) | 451,78 (+3,01) | 4.169,81 (+12,99) |
| Jual | 16.750,00 (-50,00) | 11.806,74 (+4,32) | 10.356,03 (+120,59) | 18.175,08 (-27,16) | 2.465,22 (-2,34) | 2.210,54 (-6,17) | 20.605,60 (-178,96) | 156,81 (-1,39) | 12.033,60 (+28,84) | 10.160,05 (+94,29) | 4.273,50 | 584,89 (+0,03) | 4.639,04 (-13,70) | |
| Senin 06/04/2020 09:20 | Beli | 16.100,00 (-180,00) | 11.167,17 (-177,01) | 9.634,91 (-232,29) | 17.315,12 (-423,80) | 2.170,20 (-25,18) | 2.051,64 (-23,57) | 19.814,18 (-331,16) | 145,77 (-2,98) | 11.228,45 (-158,18) | 9.289,52 (-228,70) | 3.389,83 (+22,83) | 448,77 (-5,16) | 4.156,82 (-46,75) |
| Jual | 16.800,00 (-180,00) | 11.802,42 (-175,86) | 10.235,44 (-237,64) | 18.202,24 (-435,39) | 2.467,56 (-24,83) | 2.216,71 (-23,72) | 20.784,56 (-335,92) | 158,20 (-3,03) | 12.004,76 (-160,90) | 10.065,76 (-235,82) | 4.273,50 (+36,22) | 584,86 (-5,15) | 4.652,74 (-49,31) | |
| Jumat 03/04/2020 08:57 | Beli | 16.280,00 (+80,00) | 11.344,18 (+93,96) | 9.867,20 (+108,80) | 17.738,92 (+22,66) | 2.195,38 (+14,46) | 2.075,21 (+10,35) | 20.145,34 (+167,28) | 148,75 (+1,15) | 11.386,63 (+104,63) | 9.518,22 (+134,74) | 3.367,00 (-22,83) | 453,93 (+3,32) | 4.203,57 (+20,78) |
| Jual | 16.980,00 (+80,00) | 11.978,28 (+93,89) | 10.473,08 (+111,40) | 18.637,63 (+16,50) | 2.492,39 (+14,59) | 2.240,43 (+10,35) | 21.120,48 (+170,25) | 161,23 (+1,17) | 12.165,66 (+107,83) | 10.301,58 (+139,32) | 4.237,28 (-54,57) | 590,01 (+3,35) | 4.702,05 (+21,91) | |
| Kamis 02/04/2020 08:41 | Beli | 16.200,00 (+200,00) | 11.250,22 (+66,63) | 9.758,40 (-17,80) | 17.716,26 (+185,86) | 2.180,92 (+23,93) | 2.064,86 (+26,20) | 19.978,06 (+314,46) | 147,60 (+3,03) | 11.282,00 (+143,68) | 9.383,48 (-9,32) | 3.389,83 | 450,61 (+2,51) | 4.182,79 (+51,95) |
| Jual | 16.900,00 (+200,00) | 11.884,39 (+63,45) | 10.361,68 (-22,18) | 18.621,13 (+184,47) | 2.477,80 (+23,73) | 2.230,08 (+26,30) | 20.950,23 (+317,48) | 160,06 (+3,07) | 12.057,83 (+144,86) | 10.162,26 (-12,85) | 4.291,85 (+18,35) | 586,66 (+2,36) | 4.680,14 (+54,80) | |
| Rabu 01/04/2020 09:05 | Beli | 16.000,00 | 11.183,59 (-4,73) | 9.776,20 (-8,00) | 17.530,40 (-32,00) | 2.156,99 | 2.038,66 (+0,40) | 19.663,60 (-19,20) | 144,57 (+0,09) | 11.138,32 (+1,58) | 9.392,80 (-54,40) | 3.389,83 | 448,10 (-2,25) | 4.130,84 |
| Jual | 16.700,00 (+100,00) | 11.820,94 (+67,73) | 10.383,86 (+51,62) | 18.436,66 (+80,10) | 2.454,07 (+12,84) | 2.203,78 (+13,23) | 20.632,75 (+104,99) | 156,99 (+0,99) | 11.912,97 (+72,39) | 10.175,11 (+3,89) | 4.273,50 | 584,30 (+0,72) | 4.625,34 (+27,39) | |
| Selasa 31/03/2020 09:30 | Beli | 16.000,00 (+200,00) | 11.188,32 (+219,42) | 9.784,20 (+271,76) | 17.562,40 (+209,22) | 2.156,99 (+26,80) | 2.038,26 (+24,92) | 19.682,80 (+510,52) | 144,48 (+2,33) | 11.136,74 (+37,42) | 9.447,20 (+241,00) | 3.389,83 | 450,35 (+5,09) | 4.130,84 (+51,94) |
| Jual | 16.600,00 (+100,00) | 11.753,21 (+150,14) | 10.332,24 (+216,74) | 18.356,56 (+95,31) | 2.441,23 (+15,52) | 2.190,55 (+11,96) | 20.527,76 (+397,26) | 156,00 (+1,46) | 11.840,58 (-38,40) | 10.171,22 (+187,72) | 4.273,50 (-18,35) | 583,58 (+2,13) | 4.597,95 (+27,40) | |
| Senin 30/03/2020 09:01 | Beli | 15.800,00 (-100,00) | 10.968,90 (-89,11) | 9.512,44 (-70,22) | 17.353,18 (-148,37) | 2.130,19 (-18,46) | 2.013,34 (-12,72) | 19.172,28 (-170,95) | 142,15 (-1,20) | 11.099,32 (-73,28) | 9.206,20 (-106,60) | 3.389,83 | 445,26 (-3,82) | 4.078,90 (-25,97) |
| Jual | 16.500,00 | 11.603,07 (-20,08) | 10.115,50 (-9,90) | 18.261,25 (-39,60) | 2.425,71 (-6,08) | 2.178,59 (+0,22) | 20.130,50 (-49,50) | 154,54 (-0,28) | 11.878,98 (-2,53) | 9.983,50 (-49,50) | 4.291,85 | 581,45 (-0,77) | 4.570,55 | |