Bank : BI    Mandiri    BCA    BNI    HSBC    Panin    CIMB    OCBC    BRI    UOB    Maybank    Permata    Mega    Danamon    BTN    Mayapada    Muamalat    Bukopin   

Kurs CIMB Niaga

Tanggal:
Bank Notes
Tanggal Update (USD)
US Dollar
(SGD)
Singapore Dollar
(AUD)
Australian Dollar
(EUR)
Euro
(CNY)
Chinese Yuan
(HKD)
Hong Kong Dollar
(GBP)
British Pound Sterling
(JPY)
Japanese Yen
(CAD)
Canadian Dollar
(NZD)
New Zealand Dollar
(MYR)
Malaysian Ringgit
(THB)
Thai Baht
(SAR)
Saudi Riyal
Kamis 26/11/2020
13:20
Beli 14.120,00
(+320,00)
10.541,00
(+309,37)
10.394,00
(+326,00)
16.831,00
(+457,96)
2.145,00
(+146,68)
1.821,01
(+65,62)
18.905,00
(+503,02)
135,26
(+6,09)
10.856,00
(+382,91)
9.884,00
(+434,40)
3.450,00
(+213,75)
460,00
(+45,45)
3.757,00
(+197,58)
Jual 14.150,00
(-350,00)
10.575,00
(-324,14)
10.430,00
(-334,75)
16.883,00
(-459,40)
2.162,00
(-142,45)
1.822,44
(-98,24)
18.957,00
(-486,75)
135,66
(-6,20)
10.893,00
(-402,18)
9.916,00
(-363,00)
3.476,00
(-255,34)
475,00
(-77,44)
3.774,00
(-248,60)
Rabu 25/11/2020
16:20
Beli 13.800,00 10.231,63
(+10,72)
10.068,00
(+33,12)
16.373,04
(+75,90)
1.998,32
(-0,57)
1.755,39
(+0,18)
18.401,98
(+33,12)
129,17 10.473,09
(+32,30)
9.449,60
(-5,52)
3.236,25 414,55
(-0,45)
3.559,42
Jual 14.500,00 10.899,14
(+11,25)
10.764,75
(+36,25)
17.342,40
(+79,75)
2.304,45
(+0,10)
1.920,68
(+0,19)
19.443,75
(+34,80)
141,86
(+0,05)
11.295,18
(+34,47)
10.279,00
(-5,80)
3.731,34 552,44
(-0,32)
4.022,60
Selasa 24/11/2020
16:20
Beli 13.800,00 10.220,91
(-13,02)
10.034,88
(+16,56)
16.297,14
(-20,70)
1.998,89
(-1,66)
1.755,21
(+0,12)
18.368,86
(+20,70)
129,17
(-0,77)
10.440,79
(+16,88)
9.455,12
(+40,02)
3.236,25 415,00
(-0,75)
3.559,42
Jual 14.500,00 10.887,89
(-15,27)
10.728,50
(+15,95)
17.262,65
(-17,40)
2.304,35
(-2,72)
1.920,49
(+0,13)
19.408,95
(+21,75)
141,81
(-0,83)
11.260,71
(+18,01)
10.284,80
(+42,05)
3.731,34 552,76
(-0,95)
4.022,60
Senin 23/11/2020
16:20
Beli 13.800,00 10.233,93
(+13,78)
10.018,32
(+42,78)
16.317,84 2.000,55
(+2,27)
1.755,09
(+0,04)
18.348,16
(+111,78)
129,94
(+0,06)
10.423,91
(+4,01)
9.415,10
(+37,26)
3.236,25
(+10,44)
415,75
(+0,45)
3.559,42
Jual 14.500,00 10.903,16
(+16,07)
10.712,55
(+49,30)
17.280,05
(-4,35)
2.307,07
(+2,79)
1.920,36
(+0,07)
19.387,20
(+121,80)
142,64
(+0,06)
11.242,70
(+4,28)
10.242,75
(+39,15)
3.731,34
(+13,87)
553,71
(+0,64)
4.022,60
Jumat 20/11/2020
17:20
Beli 13.800,00
(+30,00)
10.220,15
(+26,90)
9.975,54
(+19,09)
16.317,84
(+74,16)
1.998,28
(+4,87)
1.755,05
(+3,80)
18.236,38
(+82,44)
129,88
(+0,31)
10.419,90
(+38,05)
9.377,84
(+48,14)
3.225,81
(+20,68)
415,30
(+2,04)
3.559,42
(+7,80)
Jual 14.500,00
(+30,00)
10.887,09
(+27,13)
10.663,25
(+18,96)
17.284,40
(+76,13)
2.304,28
(+5,26)
1.920,29
(+3,77)
19.265,40
(+83,17)
142,58
(+0,34)
11.238,42
(+39,24)
10.203,60
(+49,84)
3.717,47
(+27,44)
553,07
(+1,93)
4.022,60
(+8,22)
Kamis 19/11/2020
16:20
Beli 13.770,00
(-322,00)
10.193,25
(-312,75)
9.956,45
(-335,55)
16.243,68
(-497,32)
1.993,41
(-157,59)
1.751,25
(-67,22)
18.153,94
(-562,06)
129,57
(-6,08)
10.381,85
(-392,15)
9.329,70
(-408,30)
3.205,13
(-236,87)
413,26
(-46,74)
3.551,62
(-199,38)
Jual 14.470,00
(+358,00)
10.859,96
(+330,96)
10.644,29
(+331,29)
17.208,27
(+436,27)
2.299,02
(+134,02)
1.916,52
(+96,63)
19.182,23
(+438,23)
142,24
(+6,35)
11.199,18
(+404,18)
10.153,76
(+393,76)
3.690,03
(+226,03)
551,14
(+78,14)
4.014,38
(+244,38)
Rabu 18/11/2020
15:20
Beli 14.092,00
(+392,00)
10.506,00
(+367,10)
10.292,00
(+359,15)
16.741,00
(+559,65)
2.151,00
(+163,64)
1.818,47
(+76,39)
18.716,00
(+682,00)
135,65
(+7,41)
10.774,00
(+441,47)
9.738,00
(+475,42)
3.442,00
(+226,57)
460,00
(+45,91)
3.751,00
(+217,56)
Jual 14.112,00
(-288,00)
10.529,00
(-276,52)
10.313,00
(-309,08)
16.772,00
(-374,96)
2.165,00
(-128,72)
1.819,89
(-87,41)
18.744,00
(-319,76)
135,89
(-5,01)
10.795,00
(-354,72)
9.760,00
(-324,96)
3.464,00
(-226,03)
473,00
(-79,14)
3.770,00
(-225,21)
Selasa 17/11/2020
16:20
Beli 13.700,00
(-50,00)
10.138,90
(-36,43)
9.932,85
(-24,15)
16.181,35
(-62,03)
1.987,36
(-3,26)
1.742,08
(-6,38)
18.034,00
(-108,63)
128,24
(-0,45)
10.332,53
(-28,52)
9.262,58
(-25,92)
3.215,43 414,09
(-1,51)
3.533,44
(-12,99)
Jual 14.400,00
(-50,00)
10.805,52
(-37,18)
10.622,08
(-22,09)
17.146,96
(-57,85)
2.293,72
(-3,16)
1.907,30
(-6,42)
19.063,76
(-107,93)
140,90
(-0,46)
11.149,72
(-28,17)
10.084,96
(-26,00)
3.690,03
(-13,67)
552,14
(-1,34)
3.995,21
(-13,69)
Senin 16/11/2020
16:20
Beli 13.750,00
(-100,00)
10.175,33
(-43,82)
9.957,00
(-0,94)
16.243,38
(-57,63)
1.990,62
(-2,28)
1.748,46
(-12,81)
18.142,63
(-39,51)
128,69
(-0,18)
10.361,05
(-36,15)
9.288,50
(+0,97)
3.215,43
(+10,30)
415,60
(-3,01)
3.546,43
(-25,97)
Jual 14.450,00
(-100,00)
10.842,70
(-41,47)
10.644,17
(+1,24)
17.204,81
(-57,47)
2.296,88
(-1,40)
1.913,72
(-12,80)
19.171,69
(-33,39)
141,36
(-0,13)
11.177,89
(-34,07)
10.110,96
(+3,47)
3.703,70 553,48
(-3,15)
4.008,90
(-27,40)
Mata Uang :      Jangka Waktu :      Rate Type :