Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
| Bank Notes | ||||||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | |
| Kamis 24/09/2020 16:20 | Beli | 14.600,00 (+100,00) | 10.575,14 (+16,42) | 10.210,70 (-45,55) | 16.970,90 (+77,50) | 2.040,35 (+5,11) | 1.858,85 (+12,79) | 18.534,34 (+175,14) | 135,66 (+0,53) | 10.763,90 (+22,78) | 9.359,34 (-32,36) | 3.311,26 (-22,07) | 422,03 (+1,57) | 3.767,21 (+25,98) |
| Jual | 15.300,00 (+100,00) | 11.228,08 (+9,65) | 10.888,03 (-46,53) | 17.918,98 (+71,06) | 2.342,68 (+4,72) | 2.024,14 (+12,95) | 19.529,96 (+175,96) | 148,26 (+0,50) | 11.570,13 (+20,04) | 10.165,87 (-36,05) | 3.831,42 (-14,73) | 559,02 (+1,63) | 4.241,78 (+27,40) | |
| Rabu 23/09/2020 15:20 | Beli | 14.500,00 (+50,00) | 10.558,72 (+24,19) | 10.256,25 (-51,08) | 16.893,40 (+12,22) | 2.035,24 (+8,86) | 1.846,06 (+6,57) | 18.359,20 (-18,89) | 135,13 (+0,06) | 10.741,12 (+39,00) | 9.391,70 (-40,97) | 3.333,33 (-11,15) | 420,46 (+0,27) | 3.741,23 (+12,98) |
| Jual | 15.200,00 (+50,00) | 11.218,43 (+23,59) | 10.934,56 (-53,75) | 17.847,92 (+13,03) | 2.337,96 (+8,84) | 2.011,19 (+6,40) | 19.354,00 (-22,86) | 147,76 (+0,05) | 11.550,09 (+39,38) | 10.201,92 (-44,04) | 3.846,15 (-14,85) | 557,39 (+0,21) | 4.214,38 (+13,70) | |
| Selasa 22/09/2020 16:20 | Beli | 14.450,00 (+100,00) | 10.534,53 (+7,39) | 10.307,33 (-70,21) | 16.881,18 (-29,13) | 2.026,38 (+6,20) | 1.839,49 (+12,88) | 18.378,09 (-70,50) | 135,07 (+0,31) | 10.702,12 (-14,19) | 9.432,67 (-63,18) | 3.344,48 | 420,19 (-0,63) | 3.728,25 (+25,98) |
| Jual | 15.150,00 (+100,00) | 11.194,84 (+3,38) | 10.988,31 (-77,12) | 17.834,89 (-39,26) | 2.329,12 (+5,75) | 2.004,79 (+12,90) | 19.376,86 (-80,12) | 147,71 (+0,28) | 11.510,71 (-19,38) | 10.245,96 (-68,48) | 3.861,00 | 557,18 (-0,97) | 4.200,68 (+27,39) | |
| Senin 21/09/2020 16:20 | Beli | 14.350,00 (-30,00) | 10.527,14 (-22,11) | 10.377,54 (-62,12) | 16.910,31 (-58,49) | 2.020,18 (-6,88) | 1.826,61 (-3,90) | 18.448,59 (-149,39) | 134,76 (+0,24) | 10.716,31 (-66,91) | 9.495,85 (-77,58) | 3.344,48 (-15,52) | 420,82 (-1,41) | 3.702,27 (-7,79) |
| Jual | 15.050,00 (-30,00) | 11.191,46 (-20,47) | 11.065,43 (-62,57) | 17.874,15 (-55,09) | 2.323,37 (-6,57) | 1.991,89 (-3,87) | 19.456,98 (-153,29) | 147,43 (+0,23) | 11.530,09 (-69,95) | 10.314,44 (-80,68) | 3.861,00 (-14,00) | 558,15 (-1,27) | 4.173,29 (-8,22) | |
| Jumat 18/09/2020 15:20 | Beli | 14.380,00 (-100,00) | 10.549,25 (-50,16) | 10.439,66 (-34,02) | 16.968,80 (-46,02) | 2.027,06 (-12,83) | 1.830,51 (-12,88) | 18.597,98 (-81,90) | 134,52 (-0,62) | 10.783,22 (-31,90) | 9.573,43 (+36,99) | 3.360,00 | 422,23 (-2,32) | 3.710,06 (-25,98) |
| Jual | 15.080,00 (-100,00) | 11.211,93 (-45,73) | 11.128,00 (-33,67) | 17.929,24 (-44,05) | 2.329,94 (-12,93) | 1.995,76 (-12,92) | 19.610,27 (-81,13) | 147,20 (-0,61) | 11.600,04 (-29,66) | 10.395,12 (+41,03) | 3.875,00 (+15,00) | 559,42 (-2,27) | 4.181,51 (-27,39) | |
| Kamis 17/09/2020 16:20 | Beli | 14.480,00 (+30,00) | 10.599,41 (+7,98) | 10.473,68 (-35,95) | 17.014,82 (-62,88) | 2.039,89 (+2,82) | 1.843,39 (+3,87) | 18.679,88 (+89,38) | 135,14 (+0,82) | 10.815,12 (-16,94) | 9.536,44 (-17,61) | 3.360,00 (+15,00) | 424,55 (+0,22) | 3.736,04 (+7,79) |
| Jual | 15.180,00 (+30,00) | 11.257,66 (+4,83) | 11.161,67 (-40,25) | 17.973,29 (-70,67) | 2.342,87 (+2,94) | 2.008,68 (+3,87) | 19.691,40 (+96,38) | 147,81 (+0,91) | 11.629,70 (-19,32) | 10.354,09 (-19,13) | 3.860,00 (-15,00) | 561,69 (+0,02) | 4.208,90 (+8,22) | |
| Rabu 16/09/2020 16:20 | Beli | 14.450,00 (-30,00) | 10.591,43 (+1,41) | 10.509,63 (-3,15) | 17.077,70 (-63,09) | 2.037,07 (+1,94) | 1.839,52 (-3,89) | 18.590,50 (-19,88) | 134,32 (+0,35) | 10.832,06 (-25,19) | 9.554,05 (-1,21) | 3.345,00 | 424,33 (+0,52) | 3.728,25 (-7,79) |
| Jual | 15.150,00 (-30,00) | 11.252,83 (+1,72) | 11.201,92 (-0,73) | 18.043,96 (-59,88) | 2.339,93 (+1,95) | 2.004,81 (-3,85) | 19.595,02 (-23,52) | 146,90 (+0,33) | 11.649,02 (-25,51) | 10.373,22 (-0,60) | 3.875,00 | 561,67 (+0,60) | 4.200,68 (-8,22) | |
| Selasa 15/09/2020 16:20 | Beli | 14.480,00 (-90,00) | 10.590,02 (-28,50) | 10.512,78 (-23,55) | 17.140,79 (-85,06) | 2.035,13 (+1,39) | 1.843,41 (-11,61) | 18.610,38 (-53,33) | 133,97 (-0,55) | 10.857,25 (-74,78) | 9.555,26 (-27,96) | 3.345,00 (-5,00) | 423,81 (-1,69) | 3.736,04 (-23,38) |
| Jual | 15.180,00 (-90,00) | 11.251,11 (-25,88) | 11.202,65 (-21,55) | 18.103,84 (-85,54) | 2.337,98 (+1,96) | 2.008,66 (-11,56) | 19.618,54 (-50,36) | 146,57 (-0,51) | 11.674,53 (-75,73) | 10.373,82 (-27,32) | 3.875,00 (+15,00) | 561,07 (-1,63) | 4.208,90 (-24,66) | |
| Senin 14/09/2020 16:20 | Beli | 14.570,00 (+20,00) | 10.618,52 (+20,88) | 10.536,33 (+8,74) | 17.225,85 (+65,92) | 2.033,74 (+5,12) | 1.855,02 (+2,67) | 18.663,71 (+48,97) | 134,52 (+0,54) | 10.932,03 (+24,31) | 9.583,22 (+48,21) | 3.350,00 (+27,74) | 425,50 (+0,94) | 3.759,42 (+5,20) |
| Jual | 15.270,00 (+20,00) | 11.276,99 (+21,17) | 11.224,20 (+8,47) | 18.189,38 (+67,95) | 2.336,02 (+5,64) | 2.020,22 (+2,58) | 19.668,90 (+50,10) | 147,08 (+0,55) | 11.750,26 (+25,01) | 10.401,14 (+50,09) | 3.860,00 (+13,85) | 562,70 (+1,10) | 4.233,56 (+5,48) | |