Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
| Bank Notes | ||||||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | |
| Kamis 26/11/2020 13:20 | Beli | 14.120,00 (+320,00) | 10.541,00 (+309,37) | 10.394,00 (+326,00) | 16.831,00 (+457,96) | 2.145,00 (+146,68) | 1.821,01 (+65,62) | 18.905,00 (+503,02) | 135,26 (+6,09) | 10.856,00 (+382,91) | 9.884,00 (+434,40) | 3.450,00 (+213,75) | 460,00 (+45,45) | 3.757,00 (+197,58) |
| Jual | 14.150,00 (-350,00) | 10.575,00 (-324,14) | 10.430,00 (-334,75) | 16.883,00 (-459,40) | 2.162,00 (-142,45) | 1.822,44 (-98,24) | 18.957,00 (-486,75) | 135,66 (-6,20) | 10.893,00 (-402,18) | 9.916,00 (-363,00) | 3.476,00 (-255,34) | 475,00 (-77,44) | 3.774,00 (-248,60) | |
| Rabu 25/11/2020 16:20 | Beli | 13.800,00 | 10.231,63 (+10,72) | 10.068,00 (+33,12) | 16.373,04 (+75,90) | 1.998,32 (-0,57) | 1.755,39 (+0,18) | 18.401,98 (+33,12) | 129,17 | 10.473,09 (+32,30) | 9.449,60 (-5,52) | 3.236,25 | 414,55 (-0,45) | 3.559,42 |
| Jual | 14.500,00 | 10.899,14 (+11,25) | 10.764,75 (+36,25) | 17.342,40 (+79,75) | 2.304,45 (+0,10) | 1.920,68 (+0,19) | 19.443,75 (+34,80) | 141,86 (+0,05) | 11.295,18 (+34,47) | 10.279,00 (-5,80) | 3.731,34 | 552,44 (-0,32) | 4.022,60 | |
| Selasa 24/11/2020 16:20 | Beli | 13.800,00 | 10.220,91 (-13,02) | 10.034,88 (+16,56) | 16.297,14 (-20,70) | 1.998,89 (-1,66) | 1.755,21 (+0,12) | 18.368,86 (+20,70) | 129,17 (-0,77) | 10.440,79 (+16,88) | 9.455,12 (+40,02) | 3.236,25 | 415,00 (-0,75) | 3.559,42 |
| Jual | 14.500,00 | 10.887,89 (-15,27) | 10.728,50 (+15,95) | 17.262,65 (-17,40) | 2.304,35 (-2,72) | 1.920,49 (+0,13) | 19.408,95 (+21,75) | 141,81 (-0,83) | 11.260,71 (+18,01) | 10.284,80 (+42,05) | 3.731,34 | 552,76 (-0,95) | 4.022,60 | |
| Senin 23/11/2020 16:20 | Beli | 13.800,00 | 10.233,93 (+13,78) | 10.018,32 (+42,78) | 16.317,84 | 2.000,55 (+2,27) | 1.755,09 (+0,04) | 18.348,16 (+111,78) | 129,94 (+0,06) | 10.423,91 (+4,01) | 9.415,10 (+37,26) | 3.236,25 (+10,44) | 415,75 (+0,45) | 3.559,42 |
| Jual | 14.500,00 | 10.903,16 (+16,07) | 10.712,55 (+49,30) | 17.280,05 (-4,35) | 2.307,07 (+2,79) | 1.920,36 (+0,07) | 19.387,20 (+121,80) | 142,64 (+0,06) | 11.242,70 (+4,28) | 10.242,75 (+39,15) | 3.731,34 (+13,87) | 553,71 (+0,64) | 4.022,60 | |
| Jumat 20/11/2020 17:20 | Beli | 13.800,00 (+30,00) | 10.220,15 (+26,90) | 9.975,54 (+19,09) | 16.317,84 (+74,16) | 1.998,28 (+4,87) | 1.755,05 (+3,80) | 18.236,38 (+82,44) | 129,88 (+0,31) | 10.419,90 (+38,05) | 9.377,84 (+48,14) | 3.225,81 (+20,68) | 415,30 (+2,04) | 3.559,42 (+7,80) |
| Jual | 14.500,00 (+30,00) | 10.887,09 (+27,13) | 10.663,25 (+18,96) | 17.284,40 (+76,13) | 2.304,28 (+5,26) | 1.920,29 (+3,77) | 19.265,40 (+83,17) | 142,58 (+0,34) | 11.238,42 (+39,24) | 10.203,60 (+49,84) | 3.717,47 (+27,44) | 553,07 (+1,93) | 4.022,60 (+8,22) | |
| Kamis 19/11/2020 16:20 | Beli | 13.770,00 (-322,00) | 10.193,25 (-312,75) | 9.956,45 (-335,55) | 16.243,68 (-497,32) | 1.993,41 (-157,59) | 1.751,25 (-67,22) | 18.153,94 (-562,06) | 129,57 (-6,08) | 10.381,85 (-392,15) | 9.329,70 (-408,30) | 3.205,13 (-236,87) | 413,26 (-46,74) | 3.551,62 (-199,38) |
| Jual | 14.470,00 (+358,00) | 10.859,96 (+330,96) | 10.644,29 (+331,29) | 17.208,27 (+436,27) | 2.299,02 (+134,02) | 1.916,52 (+96,63) | 19.182,23 (+438,23) | 142,24 (+6,35) | 11.199,18 (+404,18) | 10.153,76 (+393,76) | 3.690,03 (+226,03) | 551,14 (+78,14) | 4.014,38 (+244,38) | |
| Rabu 18/11/2020 15:20 | Beli | 14.092,00 (+392,00) | 10.506,00 (+367,10) | 10.292,00 (+359,15) | 16.741,00 (+559,65) | 2.151,00 (+163,64) | 1.818,47 (+76,39) | 18.716,00 (+682,00) | 135,65 (+7,41) | 10.774,00 (+441,47) | 9.738,00 (+475,42) | 3.442,00 (+226,57) | 460,00 (+45,91) | 3.751,00 (+217,56) |
| Jual | 14.112,00 (-288,00) | 10.529,00 (-276,52) | 10.313,00 (-309,08) | 16.772,00 (-374,96) | 2.165,00 (-128,72) | 1.819,89 (-87,41) | 18.744,00 (-319,76) | 135,89 (-5,01) | 10.795,00 (-354,72) | 9.760,00 (-324,96) | 3.464,00 (-226,03) | 473,00 (-79,14) | 3.770,00 (-225,21) | |
| Selasa 17/11/2020 16:20 | Beli | 13.700,00 (-50,00) | 10.138,90 (-36,43) | 9.932,85 (-24,15) | 16.181,35 (-62,03) | 1.987,36 (-3,26) | 1.742,08 (-6,38) | 18.034,00 (-108,63) | 128,24 (-0,45) | 10.332,53 (-28,52) | 9.262,58 (-25,92) | 3.215,43 | 414,09 (-1,51) | 3.533,44 (-12,99) |
| Jual | 14.400,00 (-50,00) | 10.805,52 (-37,18) | 10.622,08 (-22,09) | 17.146,96 (-57,85) | 2.293,72 (-3,16) | 1.907,30 (-6,42) | 19.063,76 (-107,93) | 140,90 (-0,46) | 11.149,72 (-28,17) | 10.084,96 (-26,00) | 3.690,03 (-13,67) | 552,14 (-1,34) | 3.995,21 (-13,69) | |
| Senin 16/11/2020 16:20 | Beli | 13.750,00 (-100,00) | 10.175,33 (-43,82) | 9.957,00 (-0,94) | 16.243,38 (-57,63) | 1.990,62 (-2,28) | 1.748,46 (-12,81) | 18.142,63 (-39,51) | 128,69 (-0,18) | 10.361,05 (-36,15) | 9.288,50 (+0,97) | 3.215,43 (+10,30) | 415,60 (-3,01) | 3.546,43 (-25,97) |
| Jual | 14.450,00 (-100,00) | 10.842,70 (-41,47) | 10.644,17 (+1,24) | 17.204,81 (-57,47) | 2.296,88 (-1,40) | 1.913,72 (-12,80) | 19.171,69 (-33,39) | 141,36 (-0,13) | 11.177,89 (-34,07) | 10.110,96 (+3,47) | 3.703,70 | 553,48 (-3,15) | 4.008,90 (-27,40) | |