Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
| Bank Notes | |||||||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (MYR) Malaysian Ringgit | (THB) Thai Baht | (SAR) Saudi Riyal | (KRW) South Korean Won | |
| Selasa 04/11/2025 10:20 | Beli | 16.720,00 (+73,00) | 12.803,00 (+21,00) | 10.903,00 (+8,00) | 19.242,00 (+50,00) | 2.342,00 (+8,00) | 2.151,04 (+9,00) | 21.938,00 (+71,00) | 108,43 (+0,47) | 11.883,00 (+7,00) | 9.506,00 (-12,00) | 3.970,00 (+13,00) | 513,58 (+0,34) | 4.455,00 (+19,00) | 11,57 (-0,03) |
| Jual | 16.731,00 (+73,00) | 12.820,00 (+22,00) | 10.915,00 (+6,00) | 19.259,00 (+49,00) | 2.352,00 (+8,00) | 2.151,94 (+8,97) | 21.961,00 (+70,00) | 108,59 (+0,48) | 11.895,00 (+7,00) | 9.525,00 (-8,00) | 3.986,00 (+12,00) | 515,10 (+0,36) | 4.468,00 (+19,00) | 11,68 (-0,03) | |
| Senin 03/11/2025 10:23 | Beli | 16.647,00 (+30,00) | 12.782,00 (+5,00) | 10.895,00 (+15,00) | 19.192,00 (-24,00) | 2.334,00 (+2,00) | 2.142,04 (+2,70) | 21.867,00 (+16,00) | 107,96 (+0,08) | 11.876,00 | 9.518,00 (+1,00) | 3.957,00 | 513,24 (-0,02) | 4.436,00 (+8,00) | 11,60 (+0,01) |
| Jual | 16.658,00 (+30,00) | 12.798,00 (+5,00) | 10.909,00 (+15,00) | 19.210,00 (-22,00) | 2.344,00 (+2,00) | 2.142,97 (+2,74) | 21.891,00 (+19,00) | 108,11 (+0,08) | 11.888,00 (-1,00) | 9.533,00 | 3.974,00 | 514,74 (+0,13) | 4.449,00 (+8,00) | 11,71 (+0,02) | |
| Jumat 31/10/2025 10:20 | Beli | 16.617,00 | 12.777,00 (-47,00) | 10.880,00 (-4,00) | 19.216,00 (-149,00) | 2.332,00 (-3,00) | 2.139,34 (+0,11) | 21.851,00 (-329,00) | 107,88 (-1,28) | 11.876,00 (+10,00) | 9.517,00 (-64,00) | 3.957,00 (+9,00) | 513,26 (+3,32) | 4.428,00 | 11,59 (+0,08) |
| Jual | 16.628,00 | 12.793,00 (-47,00) | 10.894,00 (-2,00) | 19.232,00 (-150,00) | 2.342,00 (-3,00) | 2.140,23 (+0,08) | 21.872,00 (-326,00) | 108,03 (-1,27) | 11.889,00 (+10,00) | 9.533,00 (-63,00) | 3.974,00 (+11,00) | 514,61 (+3,65) | 4.441,00 | 11,69 (+0,06) | |
| Selasa 28/10/2025 17:22 | Beli | 16.617,00 (-13,00) | 12.824,00 (+35,00) | 10.884,00 (+87,00) | 19.365,00 (+68,00) | 2.335,00 (+6,00) | 2.139,23 (-0,32) | 22.180,00 (+36,00) | 109,16 (+0,48) | 11.866,00 (+6,00) | 9.581,00 (+35,00) | 3.948,00 (+19,00) | 509,94 (+3,78) | 4.428,00 (-3,00) | 11,51 (-0,03) |
| Jual | 16.628,00 (-13,00) | 12.840,00 (+34,00) | 10.896,00 (+83,00) | 19.382,00 (+68,00) | 2.345,00 (+6,00) | 2.140,15 (-0,24) | 22.198,00 (+34,00) | 109,30 (+0,44) | 11.879,00 (+6,00) | 9.596,00 (+32,00) | 3.963,00 (+21,00) | 510,96 (+3,80) | 4.441,00 (-3,00) | 11,63 (-0,01) | |
| Jumat 24/10/2025 10:18 | Beli | 16.630,00 | 12.789,00 | 10.797,00 | 19.297,00 | 2.329,00 | 2.139,55 | 22.144,00 | 108,68 | 11.860,00 | 9.546,00 | 3.929,00 | 506,16 | 4.431,00 | 11,54 |
| Jual | 16.641,00 | 12.806,00 | 10.813,00 | 19.314,00 | 2.339,00 | 2.140,39 | 22.164,00 | 108,86 | 11.873,00 | 9.564,00 | 3.942,00 | 507,16 | 4.444,00 | 11,64 | |