Bank : BI    Mandiri    BCA    BNI    HSBC    Panin    CIMB    OCBC    BRI    UOB    Maybank    Permata    Mega    Danamon    BTN    Mayapada    Muamalat    Bukopin   

Kurs Bank OCBC NISP

Tanggal:
Bank Notes
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (HKD)
Hong Kong Dollar		 (GBP)
British Pound Sterling		 (JPY)
Japanese Yen		 (CAD)
Canadian Dollar		 (SAR)
Saudi Riyal
Senin 13/04/2026
10:20		 Beli 16.947,00
(+7,00)		 13.312,47
(-18,73)		 11.933,25
(-53,25)		 19.896,08
(+3,04)		 2.145,52
(+1,51)		 22.828,22
(-28,27)		 106,16
(-0,35)		 12.246,36
(-30,67)		 4.609,72
(+1,78)
Jual 17.224,00
(+7,00)		 13.522,17
(-18,74)		 12.146,73
(-53,28)		 20.112,82
(+3,05)		 2.226,81
(+1,43)		 23.047,87
(-28,28)		 108,24
(-0,35)		 12.456,76
(-30,71)		 4.700,61
(+2,04)
Jumat 10/04/2026
10:20		 Beli 16.940,00
(+32,00)		 13.331,20
(+30,38)		 11.986,50
(+73,83)		 19.893,04
(+78,38)		 2.144,01
(+4,03)		 22.856,49
(+87,34)		 106,51
(-0,07)		 12.277,03
(+47,23)		 4.607,94
(+8,82)
Jual 17.217,00
(+32,00)		 13.540,91
(+30,39)		 12.200,01
(+72,17)		 20.109,77
(+78,41)		 2.225,38
(+4,08)		 23.076,15
(+87,38)		 108,59
(-0,09)		 12.487,47
(+47,27)		 4.698,57
(+8,83)
Kamis 09/04/2026
10:20		 Beli 16.908,00
(+63,00)		 13.300,82
(+60,95)		 11.912,67
(+15,39)		 19.814,66
(+61,56)		 2.139,98
(+7,37)		 22.769,15
(+86,06)		 106,58
(+0,25)		 12.229,80
(+37,50)		 4.599,12
(+21,00)
Jual 17.185,00
(+63,00)		 13.510,52
(+59,93)		 12.127,84
(+17,12)		 20.031,36
(+61,58)		 2.221,30
(+7,35)		 22.988,77
(+84,40)		 108,68
(+0,27)		 12.440,20
(+38,40)		 4.689,74
(+19,16)
Rabu 08/04/2026
10:05		 Beli 16.845,00
(-90,00)		 13.239,87
(+26,51)		 11.897,28
(+177,72)		 19.753,10
(+115,64)		 2.132,61
(-10,32)		 22.683,09
(+158,31)		 106,33
(+0,32)		 12.192,30
(+4,23)		 4.578,12
(-24,81)
Jual 17.122,00
(-90,00)		 13.450,59
(+27,64)		 12.110,72
(+176,06)		 19.969,78
(+115,69)		 2.213,95
(-10,26)		 22.904,37
(+160,06)		 108,41
(+0,31)		 12.401,80
(+3,40)		 4.670,58
(-24,86)
Selasa 07/04/2026
14:57		 Beli 16.935,00
(+67,00)		 13.213,36
(+68,65)		 11.719,56
(+61,64)		 19.637,46
(+118,20)		 2.142,93
(+8,88)		 22.524,78
(+131,21)		 106,01
(+0,25)		 12.188,07
(+63,93)		 4.602,93
(+18,57)
Jual 17.212,00
(+67,00)		 13.422,95
(+69,70)		 11.934,66
(+63,38)		 19.854,09
(+118,25)		 2.224,21
(+8,74)		 22.744,31
(+131,27)		 108,10
(+0,25)		 12.398,40
(+63,10)		 4.695,44
(+18,35)
Senin 06/04/2026
11:16		 Beli 16.868,00
(+73,00)		 13.144,71
(+44,43)		 11.657,92
(+40,19)		 19.519,26
(+50,13)		 2.134,05
(+9,40)		 22.393,57
(+48,87)		 105,76
(+0,48)		 12.124,14
(+38,39)		 4.584,36
(+24,93)
Jual 17.145,00
(+5,00)		 13.353,25
(-10,55)		 11.871,28
(-6,77)		 19.735,84
(-28,32)		 2.215,47
(+0,70)		 22.613,04
(-42,81)		 107,85
(+0,06)		 12.335,30
(-9,60)		 4.677,09
(-5,84)
Jumat 03/04/2026
13:27		 Beli 16.795,00 13.100,28 11.617,73 19.469,13 2.124,65 22.344,70 105,28 12.085,75 4.559,43
Jual 17.140,00 13.363,80 11.878,05 19.764,16 2.214,77 22.655,85 107,79 12.344,90 4.682,93
 
DD/TT
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (HKD)
Hong Kong Dollar		 (GBP)
British Pound Sterling		 (JPY)
Japanese Yen		 (CAD)
Canadian Dollar		 (SAR)
Saudi Riyal
Senin 13/04/2026
10:20		 Beli 16.947,00
(+7,00)		 13.312,47
(-18,73)		 11.933,25
(-53,25)		 19.896,08
(+3,04)		 2.145,52
(+1,51)		 22.828,22
(-28,27)		 106,16
(-0,35)		 12.246,36
(-30,67)		 4.609,72
(+1,78)
Jual 17.224,00
(+7,00)		 13.522,17
(-18,74)		 12.146,73
(-53,28)		 20.112,82
(+3,05)		 2.226,81
(+1,43)		 23.047,87
(-28,28)		 108,24
(-0,35)		 12.456,76
(-30,71)		 4.700,61
(+2,04)
Jumat 10/04/2026
10:20		 Beli 16.940,00
(+32,00)		 13.331,20
(+30,38)		 11.986,50
(+73,83)		 19.893,04
(+78,38)		 2.144,01
(+4,03)		 22.856,49
(+87,34)		 106,51
(-0,07)		 12.277,03
(+47,23)		 4.607,94
(+8,82)
Jual 17.217,00
(+32,00)		 13.540,91
(+30,39)		 12.200,01
(+72,17)		 20.109,77
(+78,41)		 2.225,38
(+4,08)		 23.076,15
(+87,38)		 108,59
(-0,09)		 12.487,47
(+47,27)		 4.698,57
(+8,83)
Kamis 09/04/2026
10:20		 Beli 16.908,00
(+63,00)		 13.300,82
(+60,95)		 11.912,67
(+15,39)		 19.814,66
(+61,56)		 2.139,98
(+7,37)		 22.769,15
(+86,06)		 106,58
(+0,25)		 12.229,80
(+37,50)		 4.599,12
(+21,00)
Jual 17.185,00
(+63,00)		 13.510,52
(+59,93)		 12.127,84
(+17,12)		 20.031,36
(+61,58)		 2.221,30
(+7,35)		 22.988,77
(+84,40)		 108,68
(+0,27)		 12.440,20
(+38,40)		 4.689,74
(+19,16)
Rabu 08/04/2026
10:05		 Beli 16.845,00
(-90,00)		 13.239,87
(+26,51)		 11.897,28
(+177,72)		 19.753,10
(+115,64)		 2.132,61
(-10,32)		 22.683,09
(+158,31)		 106,33
(+0,32)		 12.192,30
(+4,23)		 4.578,12
(-24,81)
Jual 17.122,00
(-90,00)		 13.450,59
(+27,64)		 12.110,72
(+176,06)		 19.969,78
(+115,69)		 2.213,95
(-10,26)		 22.904,37
(+160,06)		 108,41
(+0,31)		 12.401,80
(+3,40)		 4.670,58
(-24,86)
Selasa 07/04/2026
14:57		 Beli 16.935,00
(+67,00)		 13.213,36
(+68,65)		 11.719,56
(+61,64)		 19.637,46
(+118,20)		 2.142,93
(+8,88)		 22.524,78
(+131,21)		 106,01
(+0,25)		 12.188,07
(+63,93)		 4.602,93
(+18,57)
Jual 17.212,00
(+67,00)		 13.422,95
(+69,70)		 11.934,66
(+63,38)		 19.854,09
(+118,25)		 2.224,21
(+8,74)		 22.744,31
(+131,27)		 108,10
(+0,25)		 12.398,40
(+63,10)		 4.695,44
(+18,35)
Senin 06/04/2026
11:16		 Beli 16.868,00
(+73,00)		 13.144,71
(+44,43)		 11.657,92
(+40,19)		 19.519,26
(+50,13)		 2.134,05
(+9,40)		 22.393,57
(+48,87)		 105,76
(+0,48)		 12.124,14
(+38,39)		 4.584,36
(+24,93)
Jual 17.145,00
(+5,00)		 13.353,25
(-10,55)		 11.871,28
(-6,77)		 19.735,84
(-28,32)		 2.215,47
(+0,70)		 22.613,04
(-42,81)		 107,85
(+0,06)		 12.335,30
(-9,60)		 4.677,09
(-5,84)
Jumat 03/04/2026
13:27		 Beli 16.795,00 13.100,28 11.617,73 19.469,13 2.124,65 22.344,70 105,28 12.085,75 4.559,43
Jual 17.140,00 13.363,80 11.878,05 19.764,16 2.214,77 22.655,85 107,79 12.344,90 4.682,93
Mata Uang :      Jangka Waktu :      Rate Type :     

Copyright © 2013 - 2026
KursDollar.org | Tentang Kami | Privacy Policy | Widget