Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
Bank Notes | ||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | |
Selasa 01/04/2025 15:20 | Beli | 16.388,00 (+43,00) | 12.228,25 (+6,33) | 10.243,59 (-12,80) | 17.784,73 (-4,78) | 2.088,48 (+5,28) | 21.274,55 (-38,67) | 109,67 (-0,08) | 11.397,29 (-23,74) | |
Jual | 16.753,00 (+43,00) | 12.498,93 (+6,18) | 10.508,13 (-12,98) | 18.090,24 (-5,03) | 2.180,35 (+5,22) | 21.600,69 (-39,16) | 112,32 (-0,08) | 11.664,58 (-24,06) | ||
Senin 31/03/2025 15:20 | Beli | 16.345,00 (+75,00) | 12.221,92 (+110,59) | 10.256,39 (+40,44) | 17.789,51 (+109,18) | 2.083,20 (+10,80) | 21.313,22 (+159,70) | 109,75 (+1,17) | 11.421,03 (+47,51) | |
Jual | 16.710,00 (-45,00) | 12.492,75 (-85,71) | 10.521,11 (-69,87) | 18.095,27 (-58,75) | 2.175,13 (-7,46) | 21.639,85 (-41,70) | 112,40 (+0,11) | 11.688,64 (-85,97) | ||
Sabtu 29/03/2025 09:20 | Beli | 16.270,00 | 12.111,33 (-51,91) | 10.215,95 (-27,96) | 17.680,33 (+46,04) | 2.072,40 (-1,76) | 21.153,52 (-42,76) | 108,58 (+0,30) | 11.373,52 (-0,80) | |
Jual | 16.755,00 | 12.578,46 (+54,92) | 10.590,98 (+6,66) | 18.154,02 (+84,94) | 2.182,59 (+1,05) | 21.681,55 (+5,00) | 112,29 (+0,57) | 11.774,61 (+48,89) | ||
Jumat 28/03/2025 15:20 | Beli | 16.270,00 (-100,00) | 12.163,24 (-84,70) | 10.243,91 (-89,37) | 17.634,29 (-69,78) | 2.074,16 (-13,29) | 21.196,28 (-56,70) | 108,28 (-0,67) | 11.374,32 (-97,23) | |
Jual | 16.755,00 (+100,00) | 12.523,54 (+64,45) | 10.584,32 (+36,46) | 18.069,08 (+145,97) | 2.181,54 (+12,44) | 21.676,55 (+200,73) | 111,72 (+0,66) | 11.725,72 (+42,32) | ||
Kamis 27/03/2025 15:20 | Beli | 16.370,00 (-30,00) | 12.247,94 (-45,51) | 10.333,28 (-38,81) | 17.704,07 (-65,44) | 2.087,45 (-4,11) | 21.252,98 (-37,06) | 108,95 (-0,20) | 11.471,55 (-56,76) | |
Jual | 16.655,00 (-27,00) | 12.459,09 (-42,38) | 10.547,86 (-36,94) | 17.923,11 (-62,24) | 2.169,10 (-3,69) | 21.475,82 (-33,20) | 111,06 (-0,19) | 11.683,40 (-54,72) | ||
Rabu 26/03/2025 15:20 | Beli | 16.400,00 (-38,00) | 12.293,45 (-12,64) | 10.372,09 (+34,14) | 17.769,51 (-54,26) | 2.091,56 (-4,89) | 21.290,04 (-55,68) | 109,15 (-0,10) | 11.528,31 (+32,72) | |
Jual | 16.682,00 (-41,00) | 12.501,47 (-15,80) | 10.584,80 (+32,26) | 17.985,35 (-55,85) | 2.172,79 (-5,30) | 21.509,02 (-57,92) | 111,25 (-0,10) | 11.738,12 (+29,07) | ||
Selasa 25/03/2025 15:20 | Beli | 16.438,00 (+43,00) | 12.306,09 (+20,08) | 10.337,95 (+20,39) | 17.823,77 (-24,85) | 2.096,45 (+5,12) | 21.345,72 (+4,14) | 109,25 (-0,40) | 11.495,59 (+39,69) | |
Jual | 16.723,00 (+46,00) | 12.517,27 (+22,32) | 10.552,54 (+20,63) | 18.041,20 (-23,29) | 2.178,09 (+5,48) | 21.566,94 (+6,36) | 111,35 (-0,39) | 11.709,05 (+43,43) | ||
Senin 24/03/2025 15:20 | Beli | 16.395,00 (+130,00) | 12.286,01 (+124,67) | 10.317,56 (+131,05) | 17.848,62 (+191,78) | 2.091,33 (+17,97) | 21.341,58 (+243,84) | 109,65 (+0,68) | 11.455,90 (+120,97) | |
Jual | 16.677,00 (+17,00) | 12.494,95 (-53,37) | 10.531,91 (+20,64) | 18.064,49 (+21,73) | 2.172,61 (+0,90) | 21.560,58 (+36,91) | 111,74 (-0,30) | 11.665,62 (+0,57) | ||
Sabtu 22/03/2025 09:20 | Beli | 16.265,00 | 12.161,34 | 10.186,51 | 17.656,84 | 2.073,36 | 21.097,74 | 108,97 | 11.334,93 | |
Jual | 16.660,00 | 12.548,32 | 10.511,27 | 18.042,76 | 2.171,71 | 21.523,67 | 112,04 | 11.665,05 | ||
DD/TT | ||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | |
Selasa 01/04/2025 15:20 | Beli | 16.388,00 (+43,00) | 12.228,25 (+6,33) | 10.243,59 (-12,80) | 17.784,73 (-4,78) | 2.170,40 (+5,73) | 2.088,48 (+5,28) | 21.274,55 (-38,67) | 109,67 (-0,08) | 11.397,29 (-23,74) |
Jual | 16.753,00 (+43,00) | 12.498,93 (+6,18) | 10.508,13 (-12,98) | 18.090,24 (-5,03) | 2.421,01 (+6,15) | 2.180,35 (+5,22) | 21.600,69 (-39,16) | 112,32 (-0,08) | 11.664,58 (-24,06) | |
Senin 31/03/2025 15:20 | Beli | 16.345,00 (+75,00) | 12.221,92 (+110,59) | 10.256,39 (+40,44) | 17.789,51 (+109,18) | 2.164,67 (+10,01) | 2.083,20 (+10,80) | 21.313,22 (+159,70) | 109,75 (+1,17) | 11.421,03 (+47,51) |
Jual | 16.710,00 (-45,00) | 12.492,75 (-85,71) | 10.521,11 (-69,87) | 18.095,27 (-58,75) | 2.414,86 (-6,43) | 2.175,13 (-7,46) | 21.639,85 (-41,70) | 112,40 (+0,11) | 11.688,64 (-85,97) | |
Sabtu 29/03/2025 09:20 | Beli | 16.270,00 | 12.111,33 (-51,91) | 10.215,95 (-27,96) | 17.680,33 (+46,04) | 2.154,66 | 2.072,40 (-1,76) | 21.153,52 (-42,76) | 108,58 (+0,30) | 11.373,52 (-0,80) |
Jual | 16.755,00 | 12.578,46 (+54,92) | 10.590,98 (+6,66) | 18.154,02 (+84,94) | 2.421,29 | 2.182,59 (+1,05) | 21.681,55 (+5,00) | 112,29 (+0,57) | 11.774,61 (+48,89) | |
Jumat 28/03/2025 15:20 | Beli | 16.270,00 (-100,00) | 12.163,24 (-84,70) | 10.243,91 (-89,37) | 17.634,29 (-69,78) | 2.154,66 (-13,34) | 2.074,16 (-13,29) | 21.196,28 (-56,70) | 108,28 (-0,67) | 11.374,32 (-97,23) |
Jual | 16.755,00 (+100,00) | 12.523,54 (+64,45) | 10.584,32 (+36,46) | 18.069,08 (+145,97) | 2.421,29 (+14,29) | 2.181,54 (+12,44) | 21.676,55 (+200,73) | 111,72 (+0,66) | 11.725,72 (+42,32) | |
Kamis 27/03/2025 15:20 | Beli | 16.370,00 (-30,00) | 12.247,94 (-45,51) | 10.333,28 (-38,81) | 17.704,07 (-65,44) | 2.168,00 (-4,01) | 2.087,45 (-4,11) | 21.252,98 (-37,06) | 108,95 (-0,20) | 11.471,55 (-56,76) |
Jual | 16.655,00 (-27,00) | 12.459,09 (-42,38) | 10.547,86 (-36,94) | 17.923,11 (-62,24) | 2.407,00 (-3,86) | 2.169,10 (-3,69) | 21.475,82 (-33,20) | 111,06 (-0,19) | 11.683,40 (-54,72) | |
Rabu 26/03/2025 15:20 | Beli | 16.400,00 (-38,00) | 12.293,45 (-12,64) | 10.372,09 (+34,14) | 17.769,51 (-54,26) | 2.172,01 (-5,07) | 2.091,56 (-4,89) | 21.290,04 (-55,68) | 109,15 (-0,10) | 11.528,31 (+32,72) |
Jual | 16.682,00 (-41,00) | 12.501,47 (-15,80) | 10.584,80 (+32,26) | 17.985,35 (-55,85) | 2.410,86 (-5,86) | 2.172,79 (-5,30) | 21.509,02 (-57,92) | 111,25 (-0,10) | 11.738,12 (+29,07) | |
Selasa 25/03/2025 15:20 | Beli | 16.438,00 (+43,00) | 12.306,09 (+20,08) | 10.337,95 (+20,39) | 17.823,77 (-24,85) | 2.177,08 (+5,74) | 2.096,45 (+5,12) | 21.345,72 (+4,14) | 109,25 (-0,40) | 11.495,59 (+39,69) |
Jual | 16.723,00 (+46,00) | 12.517,27 (+22,32) | 10.552,54 (+20,63) | 18.041,20 (-23,29) | 2.416,72 (+6,58) | 2.178,09 (+5,48) | 21.566,94 (+6,36) | 111,35 (-0,39) | 11.709,05 (+43,43) | |
Senin 24/03/2025 15:20 | Beli | 16.395,00 (+130,00) | 12.286,01 (+124,67) | 10.317,56 (+131,05) | 17.848,62 (+191,78) | 2.171,34 (+17,35) | 2.091,33 (+17,97) | 21.341,58 (+243,84) | 109,65 (+0,68) | 11.455,90 (+120,97) |
Jual | 16.677,00 (+17,00) | 12.494,95 (-53,37) | 10.531,91 (+20,64) | 18.064,49 (+21,73) | 2.410,14 (+2,43) | 2.172,61 (+0,90) | 21.560,58 (+36,91) | 111,74 (-0,30) | 11.665,62 (+0,57) | |
Sabtu 22/03/2025 09:20 | Beli | 16.265,00 | 12.161,34 | 10.186,51 | 17.656,84 | 2.153,99 | 2.073,36 | 21.097,74 | 108,97 | 11.334,93 |
Jual | 16.660,00 | 12.548,32 | 10.511,27 | 18.042,76 | 2.407,71 | 2.171,71 | 21.523,67 | 112,04 | 11.665,05 |