Bank : BI    Mandiri    BCA    BNI    HSBC    Panin    CIMB    OCBC    BRI    UOB    Maybank    Permata    Mega    Danamon    BTN    Mayapada    Muamalat    Bukopin   

Kurs Bank OCBC NISP

Tanggal:
Bank Notes
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (HKD)
Hong Kong Dollar		 (GBP)
British Pound Sterling		 (JPY)
Japanese Yen		 (CAD)
Canadian Dollar
Kamis 08/01/2026
22:34		 Beli 16.628,00
(+18,00)		 12.988,67
(-15,59)		 11.144,58
(-75,21)		 19.511,67
(-10,86)		 2.116,33
(+1,48)		 22.486,59
(-76,48)		 106,31
(+0,16)		 12.004,05
(-43,05)
Jual 16.905,00
(+18,00)		 13.198,21
(-15,61)		 11.357,67
(-75,23)		 19.728,24
(-10,87)		 2.197,64
(+1,48)		 22.704,41
(-78,18)		 108,40
(+0,17)		 12.213,46
(-43,10)
Rabu 07/01/2026
10:20		 Beli 16.610,00
(+33,00)		 13.004,26
(+35,98)		 11.219,79
(+75,85)		 19.522,53
(-3,28)		 2.114,85
(+3,41)		 22.563,07
(-10,69)		 106,15
(+0,09)		 12.047,10
(-18,38)
Jual 16.887,00
(+32,00)		 13.213,82
(+35,22)		 11.432,90
(+75,22)		 19.739,11
(-4,45)		 2.196,16
(+3,28)		 22.782,59
(-12,06)		 108,23
(+0,08)		 12.256,56
(-20,04)
Selasa 06/01/2026
10:20		 Beli 16.577,00
(+5,00)		 12.968,28
(+74,88)		 11.143,94
(+61,96)		 19.525,81
(+69,48)		 2.111,44
(+2,27)		 22.573,76
(+199,30)		 106,06
(+0,55)		 12.065,48
(-6,98)
Jual 16.855,00
(+6,00)		 13.178,60
(+75,73)		 11.357,68
(+62,65)		 19.743,56
(+70,68)		 2.192,88
(+2,37)		 22.794,65
(+200,74)		 108,15
(+0,55)		 12.276,60
(-6,26)
Senin 05/01/2026
10:20		 Beli 16.572,00
(+20,00)		 12.893,40
(-31,99)		 11.081,98
(-6,71)		 19.456,33
(-100,38)		 2.109,17
(+2,49)		 22.374,46
(-70,14)		 105,51
(-0,22)		 12.072,46
(-25,37)
Jual 16.849,00
(+20,00)		 13.102,87
(-32,04)		 11.295,03
(-6,71)		 19.672,88
(-100,42)		 2.190,51
(+2,49)		 22.593,91
(-70,17)		 107,60
(-0,21)		 12.282,86
(-25,42)
Jumat 02/01/2026
10:20		 Beli 16.552,00
(+72,00)		 12.925,39
(+131,41)		 11.088,69
(+101,45)		 19.556,71
(+136,25)		 2.106,68
(+10,91)		 22.444,60
(+155,34)		 105,73
(+0,62)		 12.097,83
(+86,98)
Jual 16.829,00
(+24,00)		 13.134,91
(-26,08)		 11.301,74
(+32,78)		 19.773,30
(+19,87)		 2.188,02
(-2,75)		 22.664,08
(+20,68)		 107,81
(-0,03)		 12.308,28
(+13,07)
Kamis 01/01/2026
10:20		 Beli 16.480,00
(-70,00)		 12.793,98
(-128,84)		 10.987,24
(-101,78)		 19.420,46
(-102,13)		 2.095,77
(-12,97)		 22.289,26
(-110,84)		 105,11
(-0,75)		 12.010,85
(-95,31)
Jual 16.805,00
(-30,00)		 13.160,99
(+22,42)		 11.268,96
(-40,14)		 19.753,43
(+4,87)		 2.190,77
(-0,29)		 22.643,40
(+13,07)		 107,84
(-0,15)		 12.295,21
(-27,26)
Rabu 31/12/2025
10:20		 Beli 16.550,00
(-63,00)		 12.922,82
(-28,74)		 11.089,02
(-53,91)		 19.522,59
(-124,29)		 2.108,74
(-9,51)		 22.400,10
(-148,56)		 105,86
(-0,50)		 12.106,16
(-53,15)
Jual 16.835,00
(-55,00)		 13.138,57
(-22,50)		 11.309,10
(-46,92)		 19.748,56
(-114,95)		 2.191,06
(-8,54)		 22.630,33
(-137,85)		 107,99
(-0,46)		 12.322,47
(-47,33)
Selasa 30/12/2025
10:23		 Beli 16.613,00
(+1,00)		 12.951,56
(-9,38)		 11.142,93
(-29,54)		 19.646,88
(+14,60)		 2.118,25
(-0,90)		 22.548,66
(+16,45)		 106,36
(+0,02)		 12.159,31
(-19,00)
Jual 16.890,00
(+1,00)		 13.161,07
(-9,39)		 11.356,02
(-29,55)		 19.863,51
(+14,61)		 2.199,60
(-0,92)		 22.768,18
(+16,46)		 108,45
(+0,03)		 12.369,80
(-19,03)
Senin 29/12/2025
12:14		 Beli 16.612,00 12.960,94 11.172,47 19.632,28 2.119,15 22.532,21 106,34 12.178,31
Jual 16.889,00 13.170,46 11.385,57 19.848,90 2.200,52 22.751,72 108,42 12.388,83
 
DD/TT
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (HKD)
Hong Kong Dollar		 (GBP)
British Pound Sterling		 (JPY)
Japanese Yen		 (CAD)
Canadian Dollar
Kamis 08/01/2026
22:34		 Beli 16.628,00
(+18,00)		 12.988,67
(-15,59)		 11.144,58
(-75,21)		 19.511,67
(-10,86)		 2.116,33
(+1,48)		 22.486,59
(-76,48)		 106,31
(+0,16)		 12.004,05
(-43,05)
Jual 16.905,00
(+18,00)		 13.198,21
(-15,61)		 11.357,67
(-75,23)		 19.728,24
(-10,87)		 2.197,64
(+1,48)		 22.704,41
(-78,18)		 108,40
(+0,17)		 12.213,46
(-43,10)
Rabu 07/01/2026
10:20		 Beli 16.610,00
(+33,00)		 13.004,26
(+35,98)		 11.219,79
(+75,85)		 19.522,53
(-3,28)		 2.114,85
(+3,41)		 22.563,07
(-10,69)		 106,15
(+0,09)		 12.047,10
(-18,38)
Jual 16.887,00
(+32,00)		 13.213,82
(+35,22)		 11.432,90
(+75,22)		 19.739,11
(-4,45)		 2.196,16
(+3,28)		 22.782,59
(-12,06)		 108,23
(+0,08)		 12.256,56
(-20,04)
Selasa 06/01/2026
10:20		 Beli 16.577,00
(+5,00)		 12.968,28
(+74,88)		 11.143,94
(+61,96)		 19.525,81
(+69,48)		 2.111,44
(+2,27)		 22.573,76
(+199,30)		 106,06
(+0,55)		 12.065,48
(-6,98)
Jual 16.855,00
(+6,00)		 13.178,60
(+75,73)		 11.357,68
(+62,65)		 19.743,56
(+70,68)		 2.192,88
(+2,37)		 22.794,65
(+200,74)		 108,15
(+0,55)		 12.276,60
(-6,26)
Senin 05/01/2026
10:20		 Beli 16.572,00
(+20,00)		 12.893,40
(-31,99)		 11.081,98
(-6,71)		 19.456,33
(-100,38)		 2.109,17
(+2,49)		 22.374,46
(-70,14)		 105,51
(-0,22)		 12.072,46
(-25,37)
Jual 16.849,00
(+20,00)		 13.102,87
(-32,04)		 11.295,03
(-6,71)		 19.672,88
(-100,42)		 2.190,51
(+2,49)		 22.593,91
(-70,17)		 107,60
(-0,21)		 12.282,86
(-25,42)
Jumat 02/01/2026
10:20		 Beli 16.552,00
(+72,00)		 12.925,39
(+131,41)		 11.088,69
(+101,45)		 19.556,71
(+136,25)		 2.106,68
(+10,91)		 22.444,60
(+155,34)		 105,73
(+0,62)		 12.097,83
(+86,98)
Jual 16.829,00
(+24,00)		 13.134,91
(-26,08)		 11.301,74
(+32,78)		 19.773,30
(+19,87)		 2.188,02
(-2,75)		 22.664,08
(+20,68)		 107,81
(-0,03)		 12.308,28
(+13,07)
Kamis 01/01/2026
10:20		 Beli 16.480,00
(-70,00)		 12.793,98
(-128,84)		 10.987,24
(-101,78)		 19.420,46
(-102,13)		 2.095,77
(-12,97)		 22.289,26
(-110,84)		 105,11
(-0,75)		 12.010,85
(-95,31)
Jual 16.805,00
(-30,00)		 13.160,99
(+22,42)		 11.268,96
(-40,14)		 19.753,43
(+4,87)		 2.190,77
(-0,29)		 22.643,40
(+13,07)		 107,84
(-0,15)		 12.295,21
(-27,26)
Rabu 31/12/2025
10:20		 Beli 16.550,00
(-63,00)		 12.922,82
(-28,74)		 11.089,02
(-53,91)		 19.522,59
(-124,29)		 2.108,74
(-9,51)		 22.400,10
(-148,56)		 105,86
(-0,50)		 12.106,16
(-53,15)
Jual 16.835,00
(-55,00)		 13.138,57
(-22,50)		 11.309,10
(-46,92)		 19.748,56
(-114,95)		 2.191,06
(-8,54)		 22.630,33
(-137,85)		 107,99
(-0,46)		 12.322,47
(-47,33)
Selasa 30/12/2025
10:23		 Beli 16.613,00
(+1,00)		 12.951,56
(-9,38)		 11.142,93
(-29,54)		 19.646,88
(+14,60)		 2.118,25
(-0,90)		 22.548,66
(+16,45)		 106,36
(+0,02)		 12.159,31
(-19,00)
Jual 16.890,00
(+1,00)		 13.161,07
(-9,39)		 11.356,02
(-29,55)		 19.863,51
(+14,61)		 2.199,60
(-0,92)		 22.768,18
(+16,46)		 108,45
(+0,03)		 12.369,80
(-19,03)
Senin 29/12/2025
12:14		 Beli 16.612,00 12.960,94 11.172,47 19.632,28 2.119,15 22.532,21 106,34 12.178,31
Jual 16.889,00 13.170,46 11.385,57 19.848,90 2.200,52 22.751,72 108,42 12.388,83
Mata Uang :      Jangka Waktu :      Rate Type :     

Copyright © 2013 - 2026
KursDollar.org | Tentang Kami | Privacy Policy | Widget