Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
Bank Notes | ||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | |
Rabu 31/05/2023 12:20 | Beli | 14.862,00 | 10.943,70 | 9.643,25 | 15.912,33 | 1.869,30 | 18.372,09 | 105,63 | 10.895,81 | |
Jual | 15.068,00 | 11.154,65 | 9.853,15 | 16.126,24 | 1.951,04 | 18.586,98 | 107,72 | 11.105,07 | ||
Selasa 30/05/2023 11:22 | Beli | 14.862,00 (+4,00) | 10.943,70 (-16,64) | 9.643,25 (-31,80) | 15.912,33 (-36,11) | 1.869,30 (+0,88) | 18.372,09 (-1,04) | 105,63 (+0,13) | 10.895,81 (+1,32) | |
Jual | 15.068,00 (+4,00) | 11.154,65 (-16,67) | 9.853,15 (-31,81) | 16.126,24 (-36,12) | 1.951,04 (+0,83) | 18.586,98 (-1,04) | 107,72 (+0,14) | 11.105,07 (+0,51) | ||
Senin 29/05/2023 10:06 | Beli | 14.858,00 (+23,00) | 10.960,34 (+25,98) | 9.675,05 (+52,36) | 15.948,44 (+21,69) | 1.868,42 (+2,74) | 18.373,13 (+59,77) | 105,50 (-0,30) | 10.894,49 (+46,68) | |
Jual | 15.064,00 (+21,00) | 11.171,32 (+23,71) | 9.884,96 (+52,58) | 16.162,36 (+19,56) | 1.950,21 (+2,54) | 18.588,02 (+57,32) | 107,58 (-0,32) | 11.104,56 (+45,26) | ||
Jumat 26/05/2023 09:40 | Beli | 14.835,00 (-5,00) | 10.934,36 (-12,67) | 9.622,69 (-30,14) | 15.926,75 (-17,32) | 1.865,68 (-0,81) | 18.313,36 (-27,08) | 105,80 (-0,20) | 10.847,81 (-31,03) | |
Jual | 15.043,00 (-5,00) | 11.147,61 (-11,88) | 9.832,38 (-31,65) | 16.142,80 (-17,33) | 1.947,67 (-0,84) | 18.530,70 (-27,09) | 107,90 (-0,20) | 11.059,30 (-31,07) | ||
Kamis 25/05/2023 10:13 | Beli | 14.840,00 (+35,00) | 10.947,03 (-13,37) | 9.652,83 (-71,06) | 15.944,07 (-7,12) | 1.866,49 (+5,97) | 18.340,44 (-70,08) | 106,00 (-0,66) | 10.878,84 (-55,36) | |
Jual | 15.048,00 (+37,00) | 11.159,49 (-11,12) | 9.864,03 (-68,28) | 16.160,13 (-4,98) | 1.948,51 (+6,26) | 18.557,79 (-67,64) | 108,10 (-0,65) | 11.090,37 (-54,00) | ||
Rabu 24/05/2023 09:55 | Beli | 14.805,00 (+12,00) | 10.960,40 (-8,35) | 9.723,89 (-54,64) | 15.951,19 (-40,70) | 1.860,52 (-2,91) | 18.410,52 (-2,97) | 106,66 (-0,38) | 10.934,20 (+2,35) | |
Jual | 15.011,00 (+11,00) | 11.170,61 (-9,93) | 9.932,31 (-56,82) | 16.165,11 (-41,79) | 1.942,25 (-3,05) | 18.625,43 (-2,72) | 108,75 (-0,38) | 11.144,37 (+1,61) | ||
Selasa 23/05/2023 09:29 | Beli | 14.793,00 (+68,00) | 10.968,75 (-22,00) | 9.778,53 (-37,91) | 15.991,89 (-51,05) | 1.863,43 (+13,14) | 18.413,49 (-32,59) | 107,04 (-1,06) | 10.931,85 (+16,92) | |
Jual | 15.000,00 (+67,00) | 11.180,54 (-22,84) | 9.989,13 (-38,60) | 16.206,90 (-52,17) | 1.945,30 (+13,00) | 18.628,15 (-33,87) | 109,13 (-1,08) | 11.142,76 (+16,15) | ||
Senin 22/05/2023 09:40 | Beli | 14.725,00 (-90,00) | 10.990,75 (+31,95) | 9.816,44 (+26,30) | 16.042,94 (+85,45) | 1.850,29 (-15,73) | 18.446,08 (+51,48) | 108,10 (+1,39) | 10.914,93 (-34,04) | |
Jual | 14.933,00 (-89,00) | 11.203,38 (+32,83) | 10.027,73 (+26,98) | 16.259,07 (+86,58) | 1.932,30 (-15,52) | 18.662,02 (+52,77) | 110,21 (+1,42) | 11.126,61 (-33,28) | ||
Jumat 19/05/2023 10:01 | Beli | 14.815,00 | 10.958,80 | 9.790,14 | 15.957,49 | 1.866,02 | 18.394,60 | 106,71 | 10.948,97 | |
Jual | 15.022,00 | 11.170,55 | 10.000,75 | 16.172,49 | 1.947,82 | 18.609,25 | 108,79 | 11.159,89 | ||
| ||||||||||
DD/TT | ||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | |
Rabu 31/05/2023 12:20 | Beli | 14.862,00 | 10.943,70 | 9.643,25 | 15.912,33 | 2.084,32 | 1.869,30 | 18.372,09 | 105,63 | 10.895,81 |
Jual | 15.068,00 | 11.154,65 | 9.853,15 | 16.126,24 | 2.243,09 | 1.951,04 | 18.586,98 | 107,72 | 11.105,07 | |
Selasa 30/05/2023 11:22 | Beli | 14.862,00 (+4,00) | 10.943,70 (-16,64) | 9.643,25 (-31,80) | 15.912,33 (-36,11) | 2.084,32 (+0,57) | 1.869,30 (+0,88) | 18.372,09 (-1,04) | 105,63 (+0,13) | 10.895,81 (+1,32) |
Jual | 15.068,00 (+4,00) | 11.154,65 (-16,67) | 9.853,15 (-31,81) | 16.126,24 (-36,12) | 2.243,09 (+0,59) | 1.951,04 (+0,83) | 18.586,98 (-1,04) | 107,72 (+0,14) | 11.105,07 (+0,51) | |
Senin 29/05/2023 10:06 | Beli | 14.858,00 (+23,00) | 10.960,34 (+25,98) | 9.675,05 (+52,36) | 15.948,44 (+21,69) | 2.083,75 (+3,26) | 1.868,42 (+2,74) | 18.373,13 (+59,77) | 105,50 (-0,30) | 10.894,49 (+46,68) |
Jual | 15.064,00 (+21,00) | 11.171,32 (+23,71) | 9.884,96 (+52,58) | 16.162,36 (+19,56) | 2.242,50 (+3,09) | 1.950,21 (+2,54) | 18.588,02 (+57,32) | 107,58 (-0,32) | 11.104,56 (+45,26) | |
Jumat 26/05/2023 09:40 | Beli | 14.835,00 (-5,00) | 10.934,36 (-12,67) | 9.622,69 (-30,14) | 15.926,75 (-17,32) | 2.080,49 (-0,70) | 1.865,68 (-0,81) | 18.313,36 (-27,08) | 105,80 (-0,20) | 10.847,81 (-31,03) |
Jual | 15.043,00 (-5,00) | 11.147,61 (-11,88) | 9.832,38 (-31,65) | 16.142,80 (-17,33) | 2.239,41 (-0,73) | 1.947,67 (-0,84) | 18.530,70 (-27,09) | 107,90 (-0,20) | 11.059,30 (-31,07) | |
Kamis 25/05/2023 10:13 | Beli | 14.840,00 (+35,00) | 10.947,03 (-13,37) | 9.652,83 (-71,06) | 15.944,07 (-7,12) | 2.081,19 (+4,96) | 1.866,49 (+5,97) | 18.340,44 (-70,08) | 106,00 (-0,66) | 10.878,84 (-55,36) |
Jual | 15.048,00 (+37,00) | 11.159,49 (-11,12) | 9.864,03 (-68,28) | 16.160,13 (-4,98) | 2.240,14 (+5,44) | 1.948,51 (+6,26) | 18.557,79 (-67,64) | 108,10 (-0,65) | 11.090,37 (-54,00) | |
Rabu 24/05/2023 09:55 | Beli | 14.805,00 (+12,00) | 10.960,40 (-8,35) | 9.723,89 (-54,64) | 15.951,19 (-40,70) | 2.076,23 (+1,71) | 1.860,52 (-2,91) | 18.410,52 (-2,97) | 106,66 (-0,38) | 10.934,20 (+2,35) |
Jual | 15.011,00 (+11,00) | 11.170,61 (-9,93) | 9.932,31 (-56,82) | 16.165,11 (-41,79) | 2.234,70 (+1,62) | 1.942,25 (-3,05) | 18.625,43 (-2,72) | 108,75 (-0,38) | 11.144,37 (+1,61) | |
Selasa 23/05/2023 09:29 | Beli | 14.793,00 (+68,00) | 10.968,75 (-22,00) | 9.778,53 (-37,91) | 15.991,89 (-51,05) | 2.074,52 (+9,65) | 1.863,43 (+13,14) | 18.413,49 (-32,59) | 107,04 (-1,06) | 10.931,85 (+16,92) |
Jual | 15.000,00 (+67,00) | 11.180,54 (-22,84) | 9.989,13 (-38,60) | 16.206,90 (-52,17) | 2.233,08 (+9,86) | 1.945,30 (+13,00) | 18.628,15 (-33,87) | 109,13 (-1,08) | 11.142,76 (+16,15) | |
Senin 22/05/2023 09:40 | Beli | 14.725,00 (-90,00) | 10.990,75 (+31,95) | 9.816,44 (+26,30) | 16.042,94 (+85,45) | 2.064,87 (-12,78) | 1.850,29 (-15,73) | 18.446,08 (+51,48) | 108,10 (+1,39) | 10.914,93 (-34,04) |
Jual | 14.933,00 (-89,00) | 11.203,38 (+32,83) | 10.027,73 (+26,98) | 16.259,07 (+86,58) | 2.223,22 (-13,10) | 1.932,30 (-15,52) | 18.662,02 (+52,77) | 110,21 (+1,42) | 11.126,61 (-33,28) | |
Jumat 19/05/2023 10:01 | Beli | 14.815,00 | 10.958,80 | 9.790,14 | 15.957,49 | 2.077,65 | 1.866,02 | 18.394,60 | 106,71 | 10.948,97 |
Jual | 15.022,00 | 11.170,55 | 10.000,75 | 16.172,49 | 2.236,32 | 1.947,82 | 18.609,25 | 108,79 | 11.159,89 |