Bank : BI    Mandiri    BCA    BNI    HSBC    Panin    CIMB    OCBC    BRI    UOB    Maybank    Permata    Mega    Danamon    BTN    Mayapada    Muamalat    Bukopin   

Kurs Bank OCBC NISP

Tanggal:
Bank Notes
Tanggal Update (USD)
US Dollar
(SGD)
Singapore Dollar
(AUD)
Australian Dollar
(EUR)
Euro
(CNY)
Chinese Yuan
(HKD)
Hong Kong Dollar
(GBP)
British Pound Sterling
(JPY)
Japanese Yen
(CAD)
Canadian Dollar
Sabtu 22/06/2024
10:20
Beli 16.320,00
(-35,00)
11.990,42
(-54,39)
10.796,31
(-41,33)
17.448,05
(-19,31)
  2.062,14
(-6,48)
20.653,24
(-45,88)
101,66
(-0,95)
11.884,53
(-28,17)
Jual 16.620,00
(+59,00)
12.321,65
(+69,72)
11.077,54
(+26,04)
17.768,14
(+87,79)
  2.157,00
(+7,59)
21.002,76
(+86,18)
104,56
(-0,12)
12.169,85
(+48,38)
Jumat 21/06/2024
15:20
Beli 16.355,00
(+15,00)
12.044,81
(-13,15)
10.837,64
(-24,55)
17.467,36
(-61,25)
  2.068,62
(+2,47)
20.699,12
(-92,83)
102,61
(-0,30)
11.912,70
(+25,82)
Jual 16.561,00
(+11,00)
12.251,93
(-17,03)
11.051,50
(-27,23)
17.680,35
(-67,21)
  2.149,41
(+1,95)
20.916,58
(-96,31)
104,68
(-0,32)
12.121,47
(+22,93)
Kamis 20/06/2024
16:20
Beli 16.340,00
(+72,00)
12.057,96
(+42,49)
10.862,19
(+48,01)
17.528,61
(+67,38)
  2.066,15
(+10,03)
20.791,95
(+63,67)
102,91
(+0,17)
11.886,88
(+59,46)
Jual 16.550,00
(+75,00)
12.268,96
(+44,72)
11.078,73
(+50,05)
17.747,56
(+70,63)
  2.147,46
(+10,36)
21.012,89
(+67,51)
105,00
(+0,18)
12.098,54
(+61,67)
Rabu 19/06/2024
15:20
Beli 16.268,00
(+18,00)
12.015,47
(+43,70)
10.814,18
(+103,56)
17.461,23
(+35,66)
  2.056,12
(+2,33)
20.728,28
(+103,02)
102,74
(+0,35)
11.827,42
(+33,92)
Jual 16.475,00
(-125,00)
12.224,24
(-61,88)
11.028,68
(+8,98)
17.676,93
(-117,67)
  2.137,10
(-15,95)
20.945,38
(-78,27)
104,82
(-0,55)
12.036,87
(-70,12)
Selasa 18/06/2024
15:20
Beli 16.250,00 11.971,77
(-5,35)
10.710,62
(+19,62)
17.425,57
(+47,42)
  2.053,79
(+0,70)
20.625,26
(+22,89)
102,39
(-0,44)
11.793,50
(+0,86)
Jual 16.600,00 12.286,12
(-5,40)
11.019,70
(+21,45)
17.794,60
(+49,50)
  2.153,05
(+0,73)
21.023,65
(+23,10)
105,37
(-0,45)
12.106,99
(+0,88)
Senin 17/06/2024
15:20
Beli 16.250,00 11.977,12
(+23,15)
10.691,00
(-3,27)
17.378,15
(+16,35)
  2.053,09
(+4,35)
20.602,37
(-4,91)
102,83
(+0,22)
11.792,64
(+11,24)
Jual 16.600,00 12.291,52
(-23,46)
10.998,25
(-37,95)
17.745,10
(-44,55)
  2.152,32
(-3,88)
21.000,55
(-66,00)
105,82
(-0,32)
12.106,11
(-28,02)
Sabtu 15/06/2024
09:20
Beli 16.250,00
(-65,00)
11.953,97
(-75,64)
10.694,27
(-60,97)
17.361,80
(-115,38)
  2.048,74
(-12,62)
20.607,28
(-185,73)
102,61
(-0,41)
11.781,40
(-51,57)
Jual 16.600,00
(+75,00)
12.314,98
(+74,39)
11.036,20
(+66,13)
17.789,65
(+93,55)
  2.156,20
(+13,53)
21.066,55
(+52,60)
106,14
(+1,02)
12.134,13
(+89,54)
Jumat 14/06/2024
15:20
Beli 16.315,00
(+145,00)
12.029,61
(+70,61)
10.755,24
(+35,69)
17.477,18
(-12,32)
  2.061,36
(+18,24)
20.793,01
(+88,56)
103,02
(+0,58)
11.832,97
(+93,35)
Jual 16.525,00
(+148,00)
12.240,59
(+73,72)
10.970,07
(+36,10)
17.696,10
(-7,48)
  2.142,67
(+18,63)
21.013,95
(+92,41)
105,12
(+0,60)
12.044,59
(+95,57)
Kamis 13/06/2024
15:20
Beli 16.170,00
(-24,00)
11.959,00
(+13,46)
10.719,55
(+44,33)
17.489,50
(+89,74)
  2.043,12
(-3,07)
20.704,45
(+36,12)
102,44
(-0,15)
11.739,62
(-10,56)
Jual 16.377,00
(-24,00)
12.166,87
(+12,59)
10.933,97
(+44,34)
17.703,58
(+89,79)
  2.124,04
(-3,08)
20.921,54
(+36,13)
104,52
(-0,14)
11.949,02
(-10,57)
Rabu 12/06/2024
15:20
Beli 16.194,00
(+4,00)
11.945,54
(+8,30)
10.675,22
(+25,45)
17.399,76
(-31,54)
  2.046,19
(+0,38)
20.668,33
(+53,97)
102,59
(+0,08)
11.750,18
(+18,40)
Jual 16.401,00
(+4,00)
12.154,28
(+8,30)
10.889,63
(+25,46)
17.613,79
(-33,19)
  2.127,12
(+0,38)
20.885,41
(+54,00)
104,66
(+0,07)
11.959,59
(+18,42)
Selasa 11/06/2024
15:20
Beli 16.190,00 11.937,24 10.649,77 17.431,30   2.045,81 20.614,36 102,51 11.731,78
Jual 16.397,00 12.145,98 10.864,17 17.646,98   2.126,74 20.831,41 104,59 11.941,17
 
DD/TT
Tanggal Update (USD)
US Dollar
(SGD)
Singapore Dollar
(AUD)
Australian Dollar
(EUR)
Euro
(CNY)
Chinese Yuan
(HKD)
Hong Kong Dollar
(GBP)
British Pound Sterling
(JPY)
Japanese Yen
(CAD)
Canadian Dollar
Sabtu 22/06/2024
10:20
Beli 16.320,00
(-35,00)
11.990,42
(-54,39)
10.796,31
(-41,33)
17.448,05
(-19,31)
2.151,32
(-4,67)
2.062,14
(-6,48)
20.653,24
(-45,88)
101,66
(-0,95)
11.884,53
(-28,17)
Jual 16.620,00
(+59,00)
12.321,65
(+69,72)
11.077,54
(+26,04)
17.768,14
(+87,79)
2.401,99
(+8,43)
2.157,00
(+7,59)
21.002,76
(+86,18)
104,56
(-0,12)
12.169,85
(+48,38)
Jumat 21/06/2024
15:20
Beli 16.355,00
(+15,00)
12.044,81
(-13,15)
10.837,64
(-24,55)
17.467,36
(-61,25)
2.155,99
(+2,00)
2.068,62
(+2,47)
20.699,12
(-92,83)
102,61
(-0,30)
11.912,70
(+25,82)
Jual 16.561,00
(+11,00)
12.251,93
(-17,03)
11.051,50
(-27,23)
17.680,35
(-67,21)
2.393,56
(+1,58)
2.149,41
(+1,95)
20.916,58
(-96,31)
104,68
(-0,32)
12.121,47
(+22,93)
Kamis 20/06/2024
16:20
Beli 16.340,00
(+72,00)
12.057,96
(+42,49)
10.862,19
(+48,01)
17.528,61
(+67,38)
2.153,99
(+9,61)
2.066,15
(+10,03)
20.791,95
(+63,67)
102,91
(+0,17)
11.886,88
(+59,46)
Jual 16.550,00
(+75,00)
12.268,96
(+44,72)
11.078,73
(+50,05)
17.747,56
(+70,63)
2.391,98
(+10,72)
2.147,46
(+10,36)
21.012,89
(+67,51)
105,00
(+0,18)
12.098,54
(+61,67)
Rabu 19/06/2024
15:20
Beli 16.268,00
(+18,00)
12.015,47
(+43,70)
10.814,18
(+103,56)
17.461,23
(+35,66)
2.144,38
(+2,40)
2.056,12
(+2,33)
20.728,28
(+103,02)
102,74
(+0,35)
11.827,42
(+33,92)
Jual 16.475,00
(-125,00)
12.224,24
(-61,88)
11.028,68
(+8,98)
17.676,93
(-117,67)
2.381,26
(-17,87)
2.137,10
(-15,95)
20.945,38
(-78,27)
104,82
(-0,55)
12.036,87
(-70,12)
Selasa 18/06/2024
15:20
Beli 16.250,00 11.971,77
(-5,35)
10.710,62
(+19,62)
17.425,57
(+47,42)
2.141,98 2.053,79
(+0,70)
20.625,26
(+22,89)
102,39
(-0,44)
11.793,50
(+0,86)
Jual 16.600,00 12.286,12
(-5,40)
11.019,70
(+21,45)
17.794,60
(+49,50)
2.399,13 2.153,05
(+0,73)
21.023,65
(+23,10)
105,37
(-0,45)
12.106,99
(+0,88)
Senin 17/06/2024
15:20
Beli 16.250,00 11.977,12
(+23,15)
10.691,00
(-3,27)
17.378,15
(+16,35)
2.141,98 2.053,09
(+4,35)
20.602,37
(-4,91)
102,83
(+0,22)
11.792,64
(+11,24)
Jual 16.600,00 12.291,52
(-23,46)
10.998,25
(-37,95)
17.745,10
(-44,55)
2.399,13 2.152,32
(-3,88)
21.000,55
(-66,00)
105,82
(-0,32)
12.106,11
(-28,02)
Sabtu 15/06/2024
09:20
Beli 16.250,00
(-65,00)
11.953,97
(-75,64)
10.694,27
(-60,97)
17.361,80
(-115,38)
2.141,98
(-8,67)
2.048,74
(-12,62)
20.607,28
(-185,73)
102,61
(-0,41)
11.781,40
(-51,57)
Jual 16.600,00
(+75,00)
12.314,98
(+74,39)
11.036,20
(+66,13)
17.789,65
(+93,55)
2.399,13
(+10,72)
2.156,20
(+13,53)
21.066,55
(+52,60)
106,14
(+1,02)
12.134,13
(+89,54)
Jumat 14/06/2024
15:20
Beli 16.315,00
(+145,00)
12.029,61
(+70,61)
10.755,24
(+35,69)
17.477,18
(-12,32)
2.150,65
(+19,35)
2.061,36
(+18,24)
20.793,01
(+88,56)
103,02
(+0,58)
11.832,97
(+93,35)
Jual 16.525,00
(+148,00)
12.240,59
(+73,72)
10.970,07
(+36,10)
17.696,10
(-7,48)
2.388,41
(+21,16)
2.142,67
(+18,63)
21.013,95
(+92,41)
105,12
(+0,60)
12.044,59
(+95,57)
Kamis 13/06/2024
15:20
Beli 16.170,00
(-24,00)
11.959,00
(+13,46)
10.719,55
(+44,33)
17.489,50
(+89,74)
2.131,30
(-3,20)
2.043,12
(-3,07)
20.704,45
(+36,12)
102,44
(-0,15)
11.739,62
(-10,56)
Jual 16.377,00
(-24,00)
12.166,87
(+12,59)
10.933,97
(+44,34)
17.703,58
(+89,79)
2.367,25
(-3,43)
2.124,04
(-3,08)
20.921,54
(+36,13)
104,52
(-0,14)
11.949,02
(-10,57)
Rabu 12/06/2024
15:20
Beli 16.194,00
(+4,00)
11.945,54
(+8,30)
10.675,22
(+25,45)
17.399,76
(-31,54)
2.134,50
(+0,53)
2.046,19
(+0,38)
20.668,33
(+53,97)
102,59
(+0,08)
11.750,18
(+18,40)
Jual 16.401,00
(+4,00)
12.154,28
(+8,30)
10.889,63
(+25,46)
17.613,79
(-33,19)
2.370,68
(+0,57)
2.127,12
(+0,38)
20.885,41
(+54,00)
104,66
(+0,07)
11.959,59
(+18,42)
Selasa 11/06/2024
15:20
Beli 16.190,00 11.937,24 10.649,77 17.431,30 2.133,97 2.045,81 20.614,36 102,51 11.731,78
Jual 16.397,00 12.145,98 10.864,17 17.646,98 2.370,11 2.126,74 20.831,41 104,59 11.941,17
Mata Uang :      Jangka Waktu :      Rate Type :