Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
Bank Notes | ||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | |
Jumat 03/02/2023 16:01 | Beli | 14.793,00 (+22,00) | 11.252,24 (-39,67) | 10.415,95 (-98,97) | 16.124,43 (-136,64) | 1.857,49 (+1,94) | 18.062,01 (-251,26) | 114,77 (+0,23) | 11.065,84 (-22,09) | |
Jual | 14.999,00 (+22,00) | 11.458,54 (-40,59) | 10.627,63 (-99,01) | 16.339,91 (-136,69) | 1.938,93 (+1,86) | 18.279,76 (-251,36) | 116,86 (+0,22) | 11.275,37 (-21,29) | ||
Kamis 02/02/2023 15:46 | Beli | 14.771,00 (-118,00) | 11.291,91 (-12,64) | 10.514,92 (+77,65) | 16.261,07 (+110,00) | 1.855,55 (-15,85) | 18.313,27 (-99,64) | 114,54 (+0,35) | 11.087,93 (+12,95) | |
Jual | 14.977,00 (-118,00) | 11.499,13 (-11,72) | 10.726,64 (+77,66) | 16.476,60 (+108,52) | 1.937,07 (-15,85) | 18.531,12 (-101,20) | 116,64 (+0,36) | 11.296,66 (+12,20) | ||
Rabu 01/02/2023 12:20 | Beli | 14.889,00 | 11.304,55 | 10.437,27 | 16.151,07 | 1.871,40 | 18.412,91 | 114,19 | 11.074,98 | |
Jual | 15.095,00 | 11.510,85 | 10.648,98 | 16.368,08 | 1.952,92 | 18.632,32 | 116,28 | 11.284,46 | ||
Selasa 31/01/2023 16:59 | Beli | 14.889,00 (+20,00) | 11.304,55 (+0,47) | 10.437,27 (-117,66) | 16.151,07 (-32,21) | 1.871,40 (+0,24) | 18.412,91 (-42,66) | 114,19 (-0,20) | 11.074,98 (-51,21) | |
Jual | 15.095,00 (+20,00) | 11.510,85 (-0,41) | 10.648,98 (-119,21) | 16.368,08 (-30,71) | 1.952,92 (+0,26) | 18.632,32 (-42,67) | 116,28 (-0,21) | 11.284,46 (-51,28) | ||
Senin 30/01/2023 12:20 | Beli | 14.869,00 | 11.304,08 | 10.554,93 | 16.183,28 | 1.871,16 | 18.455,57 | 114,39 | 11.126,19 | |
Jual | 15.075,00 | 11.511,26 | 10.768,19 | 16.398,79 | 1.952,66 | 18.674,99 | 116,49 | 11.335,74 | ||
Jumat 27/01/2023 09:58 | Beli | 14.869,00 (+25,00) | 11.304,08 (+14,70) | 10.554,93 (+25,26) | 16.183,28 (-20,62) | 1.871,16 (+3,46) | 18.455,57 (+32,48) | 114,39 (-0,28) | 11.126,19 (+74,78) | |
Jual | 15.075,00 (+25,00) | 11.511,26 (+14,71) | 10.768,19 (+26,78) | 16.398,79 (-20,63) | 1.952,66 (+3,41) | 18.674,99 (+34,00) | 116,49 (-0,28) | 11.335,74 (+74,86) | ||
Kamis 26/01/2023 11:40 | Beli | 14.844,00 (-37,00) | 11.289,38 (+9,10) | 10.529,67 (-2,35) | 16.203,90 (+9,07) | 1.867,70 (-4,21) | 18.423,09 (+90,47) | 114,67 (+0,84) | 11.051,41 (-51,85) | |
Jual | 15.050,00 (-38,00) | 11.496,55 (+7,49) | 10.741,41 (-3,07) | 16.419,42 (+7,98) | 1.949,25 (-4,49) | 18.640,99 (+89,26) | 116,77 (+0,83) | 11.260,88 (-52,65) | ||
Rabu 25/01/2023 17:31 | Beli | 14.881,00 (+91,00) | 11.280,28 (+84,57) | 10.532,02 (+159,88) | 16.194,83 (+93,02) | 1.871,91 (+11,29) | 18.332,62 (-28,00) | 113,83 (+0,17) | 11.103,26 (+59,72) | |
Jual | 15.088,00 (+88,00) | 11.489,06 (+83,19) | 10.744,48 (+157,86) | 16.411,44 (+89,81) | 1.953,74 (+11,07) | 18.551,73 (-31,72) | 115,94 (+0,16) | 11.313,53 (+57,50) | ||
Selasa 24/01/2023 17:15 | Beli | 14.790,00 | 11.195,71 | 10.372,14 | 16.101,81 | 1.860,62 | 18.360,62 | 113,66 | 11.043,54 | |
Jual | 15.000,00 | 11.405,87 | 10.586,62 | 16.321,63 | 1.942,67 | 18.583,45 | 115,78 | 11.256,03 | ||
DD/TT | ||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | |
Jumat 03/02/2023 16:01 | Beli | 14.793,00 (+22,00) | 11.252,24 (-39,67) | 10.415,95 (-98,97) | 16.124,43 (-136,64) | 2.074,52 (+3,12) | 1.857,49 (+1,94) | 18.062,01 (-251,26) | 114,77 (+0,23) | 11.065,84 (-22,09) |
Jual | 14.999,00 (+22,00) | 11.458,54 (-40,59) | 10.627,63 (-99,01) | 16.339,91 (-136,69) | 2.232,93 (+3,24) | 1.938,93 (+1,86) | 18.279,76 (-251,36) | 116,86 (+0,22) | 11.275,37 (-21,29) | |
Kamis 02/02/2023 15:46 | Beli | 14.771,00 (-118,00) | 11.291,91 (-12,64) | 10.514,92 (+77,65) | 16.261,07 (+110,00) | 2.071,40 (-16,75) | 1.855,55 (-15,85) | 18.313,27 (-99,64) | 114,54 (+0,35) | 11.087,93 (+12,95) |
Jual | 14.977,00 (-118,00) | 11.499,13 (-11,72) | 10.726,64 (+77,66) | 16.476,60 (+108,52) | 2.229,69 (-17,37) | 1.937,07 (-15,85) | 18.531,12 (-101,20) | 116,64 (+0,36) | 11.296,66 (+12,20) | |
Rabu 01/02/2023 12:20 | Beli | 14.889,00 | 11.304,55 | 10.437,27 | 16.151,07 | 2.088,15 | 1.871,40 | 18.412,91 | 114,19 | 11.074,98 |
Jual | 15.095,00 | 11.510,85 | 10.648,98 | 16.368,08 | 2.247,06 | 1.952,92 | 18.632,32 | 116,28 | 11.284,46 | |
Selasa 31/01/2023 16:59 | Beli | 14.889,00 (+20,00) | 11.304,55 (+0,47) | 10.437,27 (-117,66) | 16.151,07 (-32,21) | 2.088,15 (+2,84) | 1.871,40 (+0,24) | 18.412,91 (-42,66) | 114,19 (-0,20) | 11.074,98 (-51,21) |
Jual | 15.095,00 (+20,00) | 11.510,85 (-0,41) | 10.648,98 (-119,21) | 16.368,08 (-30,71) | 2.247,06 (+2,94) | 1.952,92 (+0,26) | 18.632,32 (-42,67) | 116,28 (-0,21) | 11.284,46 (-51,28) | |
Senin 30/01/2023 12:20 | Beli | 14.869,00 | 11.304,08 | 10.554,93 | 16.183,28 | 2.085,31 | 1.871,16 | 18.455,57 | 114,39 | 11.126,19 |
Jual | 15.075,00 | 11.511,26 | 10.768,19 | 16.398,79 | 2.244,12 | 1.952,66 | 18.674,99 | 116,49 | 11.335,74 | |
Jumat 27/01/2023 09:58 | Beli | 14.869,00 (+25,00) | 11.304,08 (+14,70) | 10.554,93 (+25,26) | 16.183,28 (-20,62) | 2.085,31 (+3,55) | 1.871,16 (+3,46) | 18.455,57 (+32,48) | 114,39 (-0,28) | 11.126,19 (+74,78) |
Jual | 15.075,00 (+25,00) | 11.511,26 (+14,71) | 10.768,19 (+26,78) | 16.398,79 (-20,63) | 2.244,12 (+3,68) | 1.952,66 (+3,41) | 18.674,99 (+34,00) | 116,49 (-0,28) | 11.335,74 (+74,86) | |
Kamis 26/01/2023 11:40 | Beli | 14.844,00 (-37,00) | 11.289,38 (+9,10) | 10.529,67 (-2,35) | 16.203,90 (+9,07) | 2.081,76 (-5,26) | 1.867,70 (-4,21) | 18.423,09 (+90,47) | 114,67 (+0,84) | 11.051,41 (-51,85) |
Jual | 15.050,00 (-38,00) | 11.496,55 (+7,49) | 10.741,41 (-3,07) | 16.419,42 (+7,98) | 2.240,44 (-5,59) | 1.949,25 (-4,49) | 18.640,99 (+89,26) | 116,77 (+0,83) | 11.260,88 (-52,65) | |
Rabu 25/01/2023 17:31 | Beli | 14.881,00 (+91,00) | 11.280,28 (+84,57) | 10.532,02 (+159,88) | 16.194,83 (+93,02) | 2.087,02 (+12,92) | 1.871,91 (+11,29) | 18.332,62 (-28,00) | 113,83 (+0,17) | 11.103,26 (+59,72) |
Jual | 15.088,00 (+88,00) | 11.489,06 (+83,19) | 10.744,48 (+157,86) | 16.411,44 (+89,81) | 2.246,03 (+12,95) | 1.953,74 (+11,07) | 18.551,73 (-31,72) | 115,94 (+0,16) | 11.313,53 (+57,50) | |
Selasa 24/01/2023 17:15 | Beli | 14.790,00 | 11.195,71 | 10.372,14 | 16.101,81 | 2.074,10 | 1.860,62 | 18.360,62 | 113,66 | 11.043,54 |
Jual | 15.000,00 | 11.405,87 | 10.586,62 | 16.321,63 | 2.233,08 | 1.942,67 | 18.583,45 | 115,78 | 11.256,03 |