Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
Bank Notes | ||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | |
Kamis 20/03/2025 15:20 | Beli | 16.305,00 (-58,00) | 12.260,31 (-37,92) | 10.310,42 (-61,44) | 17.817,06 (-82,90) | 2.080,43 (-7,49) | 21.269,62 (-70,24) | 109,86 (+0,12) | 11.389,93 (-52,50) | |
Jual | 16.588,00 (-60,00) | 12.470,02 (-40,36) | 10.523,71 (-64,41) | 18.034,00 (-85,12) | 2.161,82 (-7,75) | 21.489,88 (-72,88) | 111,95 (+0,10) | 11.600,31 (-53,94) | ||
Rabu 19/03/2025 15:20 | Beli | 16.363,00 (+113,00) | 12.298,23 (+62,52) | 10.371,86 (-5,65) | 17.899,96 (+58,93) | 2.087,92 (+14,24) | 21.339,86 (+116,92) | 109,74 (+1,14) | 11.442,43 (+55,61) | |
Jual | 16.648,00 (+116,00) | 12.510,38 (+65,70) | 10.588,12 (-2,07) | 18.119,12 (+62,23) | 2.169,57 (+14,66) | 21.562,76 (+122,52) | 111,85 (+1,16) | 11.654,25 (+58,52) | ||
Selasa 18/03/2025 15:20 | Beli | 16.250,00 (+20,00) | 12.235,71 (+39,03) | 10.377,51 (+83,30) | 17.841,03 (+105,51) | 2.073,68 (+3,09) | 21.222,94 (+104,71) | 108,60 (-0,58) | 11.386,82 (+69,09) | |
Jual | 16.532,00 (+20,00) | 12.444,68 (+39,06) | 10.590,19 (+83,34) | 18.056,89 (+105,56) | 2.154,91 (+3,06) | 21.440,24 (+103,11) | 110,69 (-0,58) | 11.595,73 (+68,35) | ||
Senin 17/03/2025 15:20 | Beli | 16.230,00 (+105,00) | 12.196,68 (+139,76) | 10.294,21 (+107,28) | 17.735,52 (+133,72) | 2.070,59 (+15,18) | 21.118,23 (+176,56) | 109,18 (+0,63) | 11.317,73 (+91,99) | |
Jual | 16.512,00 (+12,00) | 12.405,62 (-41,92) | 10.506,85 (+19,09) | 17.951,33 (-11,55) | 2.151,85 (+0,46) | 21.337,13 (-9,07) | 111,27 (-0,18) | 11.527,38 (-1,19) | ||
Sabtu 15/03/2025 09:20 | Beli | 16.125,00 (-50,00) | 12.056,92 (-82,94) | 10.186,93 (-18,48) | 17.601,80 (-11,79) | 2.055,41 (-7,86) | 20.941,67 (-80,90) | 108,55 (-0,28) | 11.225,74 (-8,75) | |
Jual | 16.500,00 (+40,00) | 12.447,54 (+95,61) | 10.487,76 (+69,51) | 17.962,88 (+130,28) | 2.151,39 (+6,48) | 21.346,20 (+100,90) | 111,45 (+0,50) | 11.528,57 (+82,43) | ||
Jumat 14/03/2025 15:20 | Beli | 16.175,00 (-83,00) | 12.139,86 (-76,88) | 10.205,41 (-32,59) | 17.613,59 (-129,36) | 2.063,27 (-11,06) | 21.022,57 (-151,59) | 108,83 (-1,24) | 11.234,49 (-79,69) | |
Jual | 16.460,00 (-80,00) | 12.351,93 (-74,68) | 10.418,25 (-32,37) | 17.832,60 (-126,17) | 2.144,91 (-10,68) | 21.245,30 (-147,79) | 110,95 (-1,21) | 11.446,14 (-77,67) | ||
Kamis 13/03/2025 15:20 | Beli | 16.258,00 (-17,00) | 12.216,74 (-14,59) | 10.238,00 (-2,47) | 17.742,95 (-76,04) | 2.074,33 (-2,92) | 21.174,16 (+19,11) | 110,07 (+0,38) | 11.314,18 (+39,54) | |
Jual | 16.540,00 (-17,00) | 12.426,61 (-14,60) | 10.450,62 (-2,48) | 17.958,77 (-76,07) | 2.155,59 (-2,89) | 21.393,09 (+19,13) | 112,16 (+0,38) | 11.523,81 (+38,82) | ||
Rabu 12/03/2025 15:20 | Beli | 16.275,00 (+40,00) | 12.231,33 (-2,38) | 10.240,47 (+26,78) | 17.818,99 (+43,58) | 2.077,25 (+5,23) | 21.155,05 (+69,74) | 109,69 (-1,06) | 11.274,64 (-5,39) | |
Jual | 16.557,00 (+37,00) | 12.441,21 (-4,65) | 10.453,10 (+26,56) | 18.034,84 (+40,32) | 2.158,48 (+4,82) | 21.373,96 (+65,89) | 111,78 (-1,08) | 11.484,99 (-5,92) | ||
Selasa 11/03/2025 15:20 | Beli | 16.235,00 (+59,00) | 12.233,71 (+61,87) | 10.213,69 (-11,97) | 17.775,41 (+190,17) | 2.072,02 (+7,26) | 21.085,31 (+99,06) | 110,75 (+0,96) | 11.280,03 (+2,26) | |
Jual | 16.520,00 (+62,00) | 12.445,86 (+65,08) | 10.426,54 (-11,72) | 17.994,52 (+193,53) | 2.153,66 (+7,49) | 21.308,07 (+102,98) | 112,86 (+0,98) | 11.490,91 (+3,51) | ||
Senin 10/03/2025 15:20 | Beli | 16.176,00 (+101,00) | 12.171,84 (+109,58) | 10.225,66 (+94,66) | 17.585,24 (+107,61) | 2.064,76 (+14,73) | 20.986,25 (+115,62) | 109,79 (+1,13) | 11.277,77 (+95,40) | |
Jual | 16.458,00 (+8,00) | 12.380,78 (-64,43) | 10.438,26 (+14,87) | 17.800,99 (-30,59) | 2.146,17 (+0,97) | 21.205,09 (-43,64) | 111,88 (+0,31) | 11.487,40 (-15,07) | ||
Sabtu 08/03/2025 09:20 | Beli | 16.075,00 | 12.062,26 | 10.131,00 | 17.477,63 | 2.050,03 | 20.870,63 | 108,66 | 11.182,37 | |
Jual | 16.450,00 | 12.445,21 | 10.423,39 | 17.831,58 | 2.145,20 | 21.248,73 | 111,57 | 11.502,47 | ||
DD/TT | ||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | |
Kamis 20/03/2025 15:20 | Beli | 16.305,00 (-58,00) | 12.260,31 (-37,92) | 10.310,42 (-61,44) | 17.817,06 (-82,90) | 2.159,33 (-7,74) | 2.080,43 (-7,49) | 21.269,62 (-70,24) | 109,86 (+0,12) | 11.389,93 (-52,50) |
Jual | 16.588,00 (-60,00) | 12.470,02 (-40,36) | 10.523,71 (-64,41) | 18.034,00 (-85,12) | 2.397,42 (-8,57) | 2.161,82 (-7,75) | 21.489,88 (-72,88) | 111,95 (+0,10) | 11.600,31 (-53,94) | |
Rabu 19/03/2025 15:20 | Beli | 16.363,00 (+113,00) | 12.298,23 (+62,52) | 10.371,86 (-5,65) | 17.899,96 (+58,93) | 2.167,07 (+15,08) | 2.087,92 (+14,24) | 21.339,86 (+116,92) | 109,74 (+1,14) | 11.442,43 (+55,61) |
Jual | 16.648,00 (+116,00) | 12.510,38 (+65,70) | 10.588,12 (-2,07) | 18.119,12 (+62,23) | 2.405,99 (+16,58) | 2.169,57 (+14,66) | 21.562,76 (+122,52) | 111,85 (+1,16) | 11.654,25 (+58,52) | |
Selasa 18/03/2025 15:20 | Beli | 16.250,00 (+20,00) | 12.235,71 (+39,03) | 10.377,51 (+83,30) | 17.841,03 (+105,51) | 2.151,99 (+2,67) | 2.073,68 (+3,09) | 21.222,94 (+104,71) | 108,60 (-0,58) | 11.386,82 (+69,09) |
Jual | 16.532,00 (+20,00) | 12.444,68 (+39,06) | 10.590,19 (+83,34) | 18.056,89 (+105,56) | 2.389,41 (+2,86) | 2.154,91 (+3,06) | 21.440,24 (+103,11) | 110,69 (-0,58) | 11.595,73 (+68,35) | |
Senin 17/03/2025 15:20 | Beli | 16.230,00 (+105,00) | 12.196,68 (+139,76) | 10.294,21 (+107,28) | 17.735,52 (+133,72) | 2.149,32 (+14,01) | 2.070,59 (+15,18) | 21.118,23 (+176,56) | 109,18 (+0,63) | 11.317,73 (+91,99) |
Jual | 16.512,00 (+12,00) | 12.405,62 (-41,92) | 10.506,85 (+19,09) | 17.951,33 (-11,55) | 2.386,55 (+1,72) | 2.151,85 (+0,46) | 21.337,13 (-9,07) | 111,27 (-0,18) | 11.527,38 (-1,19) | |
Sabtu 15/03/2025 09:20 | Beli | 16.125,00 (-50,00) | 12.056,92 (-82,94) | 10.186,93 (-18,48) | 17.601,80 (-11,79) | 2.135,31 (-6,67) | 2.055,41 (-7,86) | 20.941,67 (-80,90) | 108,55 (-0,28) | 11.225,74 (-8,75) |
Jual | 16.500,00 (+40,00) | 12.447,54 (+95,61) | 10.487,76 (+69,51) | 17.962,88 (+130,28) | 2.384,83 (+5,72) | 2.151,39 (+6,48) | 21.346,20 (+100,90) | 111,45 (+0,50) | 11.528,57 (+82,43) | |
Jumat 14/03/2025 15:20 | Beli | 16.175,00 (-83,00) | 12.139,86 (-76,88) | 10.205,41 (-32,59) | 17.613,59 (-129,36) | 2.141,98 (-11,08) | 2.063,27 (-11,06) | 21.022,57 (-151,59) | 108,83 (-1,24) | 11.234,49 (-79,69) |
Jual | 16.460,00 (-80,00) | 12.351,93 (-74,68) | 10.418,25 (-32,37) | 17.832,60 (-126,17) | 2.379,11 (-11,44) | 2.144,91 (-10,68) | 21.245,30 (-147,79) | 110,95 (-1,21) | 11.446,14 (-77,67) | |
Kamis 13/03/2025 15:20 | Beli | 16.258,00 (-17,00) | 12.216,74 (-14,59) | 10.238,00 (-2,47) | 17.742,95 (-76,04) | 2.153,06 (-2,26) | 2.074,33 (-2,92) | 21.174,16 (+19,11) | 110,07 (+0,38) | 11.314,18 (+39,54) |
Jual | 16.540,00 (-17,00) | 12.426,61 (-14,60) | 10.450,62 (-2,48) | 17.958,77 (-76,07) | 2.390,55 (-2,43) | 2.155,59 (-2,89) | 21.393,09 (+19,13) | 112,16 (+0,38) | 11.523,81 (+38,82) | |
Rabu 12/03/2025 15:20 | Beli | 16.275,00 (+40,00) | 12.231,33 (-2,38) | 10.240,47 (+26,78) | 17.818,99 (+43,58) | 2.155,32 (+5,33) | 2.077,25 (+5,23) | 21.155,05 (+69,74) | 109,69 (-1,06) | 11.274,64 (-5,39) |
Jual | 16.557,00 (+37,00) | 12.441,21 (-4,65) | 10.453,10 (+26,56) | 18.034,84 (+40,32) | 2.392,98 (+5,29) | 2.158,48 (+4,82) | 21.373,96 (+65,89) | 111,78 (-1,08) | 11.484,99 (-5,92) | |
Selasa 11/03/2025 15:20 | Beli | 16.235,00 (+59,00) | 12.233,71 (+61,87) | 10.213,69 (-11,97) | 17.775,41 (+190,17) | 2.149,99 (+7,88) | 2.072,02 (+7,26) | 21.085,31 (+99,06) | 110,75 (+0,96) | 11.280,03 (+2,26) |
Jual | 16.520,00 (+62,00) | 12.445,86 (+65,08) | 10.426,54 (-11,72) | 17.994,52 (+193,53) | 2.387,69 (+8,86) | 2.153,66 (+7,49) | 21.308,07 (+102,98) | 112,86 (+0,98) | 11.490,91 (+3,51) | |
Senin 10/03/2025 15:20 | Beli | 16.176,00 (+101,00) | 12.171,84 (+109,58) | 10.225,66 (+94,66) | 17.585,24 (+107,61) | 2.142,11 (+13,48) | 2.064,76 (+14,73) | 20.986,25 (+115,62) | 109,79 (+1,13) | 11.277,77 (+95,40) |
Jual | 16.458,00 (+8,00) | 12.380,78 (-64,43) | 10.438,26 (+14,87) | 17.800,99 (-30,59) | 2.378,83 (+1,15) | 2.146,17 (+0,97) | 21.205,09 (-43,64) | 111,88 (+0,31) | 11.487,40 (-15,07) | |
Sabtu 08/03/2025 09:20 | Beli | 16.075,00 | 12.062,26 | 10.131,00 | 17.477,63 | 2.128,63 | 2.050,03 | 20.870,63 | 108,66 | 11.182,37 |
Jual | 16.450,00 | 12.445,21 | 10.423,39 | 17.831,58 | 2.377,68 | 2.145,20 | 21.248,73 | 111,57 | 11.502,47 |