Bank : BI    Mandiri    BCA    BNI    HSBC    Panin    CIMB    OCBC    BRI    UOB    Maybank    Permata    Mega    Danamon    BTN    Mayapada    Muamalat    Bukopin   

Kurs Bank OCBC NISP

Tanggal:
Bank Notes
Tanggal Update (USD)
US Dollar
(SGD)
Singapore Dollar
(AUD)
Australian Dollar
(EUR)
Euro
(HKD)
Hong Kong Dollar
(GBP)
British Pound Sterling
(JPY)
Japanese Yen
(CAD)
Canadian Dollar
(NZD)
New Zealand Dollar
Jumat 18/09/2020
10:05
Beli 14.670,00
(-125,00)
10.800,50
(-49,62)
10.694,38
(-11,39)
17.348,00
(-14,70)
1.887,50
(-16,15)
18.939,96
(-95,24)
139,17
(-0,75)
11.107,84
(-38,79)
9.883,99
(+35,49)
Jual 14.870,00
(-125,00)
10.976,16
(-49,21)
10.926,01
(-10,72)
17.665,82
(-13,52)
1.924,06
(-16,16)
19.343,94
(-94,71)
142,72
(-0,75)
11.337,30
(-38,22)
10.117,61
(+36,54)
Kamis 17/09/2020
09:45
Beli 14.795,00
(+25,00)
10.850,12
(+17,55)
10.705,77
(-55,83)
17.362,70
(-142,25)
1.903,65
(+3,25)
19.035,20
(+92,95)
139,92
(+1,08)
11.146,63
(-34,60)
9.848,50
(-24,72)
Jual 14.995,00
(+25,00)
11.025,37
(+17,56)
10.936,73
(-56,54)
17.679,34
(-143,92)
1.940,22
(+3,25)
19.438,65
(+93,57)
143,47
(+1,09)
11.375,52
(-35,20)
10.081,07
(-25,10)
Rabu 16/09/2020
10:07
Beli 14.770,00
(-60,00)
10.832,57
(-5,75)
10.761,60
(+11,11)
17.504,95
(-44,50)
1.900,40
(-7,74)
18.942,25
(-22,25)
138,84
(-0,28)
11.181,23
(-45,56)
9.873,22
(-3,14)
Jual 14.970,00
(-60,00)
11.007,81
(-5,35)
10.993,27
(+11,59)
17.823,26
(-44,29)
1.936,97
(-7,75)
19.345,08
(-21,77)
142,38
(-0,27)
11.410,72
(-45,60)
10.106,17
(-2,83)
Selasa 15/09/2020
09:52
Beli 14.830,00
(-55,00)
10.838,32
(-26,68)
10.750,49
(-31,06)
17.549,45
(-29,42)
1.908,14
(-7,07)
18.964,50
(-36,28)
139,12
(-0,26)
11.226,79
(-31,46)
9.876,36
(+12,43)
Jual 15.030,00
(-55,00)
11.013,16
(-26,56)
10.981,68
(-31,02)
17.867,55
(-29,13)
1.944,72
(-7,07)
19.366,85
(-36,00)
142,65
(-0,27)
11.456,32
(-31,37)
10.109,00
(+12,85)
Senin 14/09/2020
12:20
Beli 14.885,00 10.865,00 10.781,55 17.578,87 1.915,21 19.000,78 139,38 11.258,25 9.863,93
Jual 15.085,00 11.039,72 11.012,70 17.896,68 1.951,79 19.402,85 142,92 11.487,69 10.096,15
Jumat 11/09/2020
09:46
Beli 14.885,00
(+147,00)
10.865,00
(+117,63)
10.781,55
(+154,08)
17.578,87
(+243,32)
1.915,21
(+18,99)
19.000,78
(-34,66)
139,38
(+1,16)
11.258,25
(+155,54)
9.863,93
(+127,36)
Jual 15.085,00
(+147,00)
11.039,72
(+117,83)
11.012,70
(+154,69)
17.896,68
(+244,16)
1.951,79
(+19,00)
19.402,85
(-36,71)
142,92
(+1,16)
11.487,69
(+156,13)
10.096,15
(+127,80)
Kamis 10/09/2020
09:51
Beli 14.738,00
(+53,00)
10.747,37
(+21,42)
10.627,47
(-42,57)
17.335,55
(+24,21)
1.896,22
(+6,86)
19.035,44
(-191,71)
138,22
(+0,88)
11.102,71
(-59,12)
9.736,57
(-47,22)
Jual 14.938,00
(+53,00)
10.921,89
(+21,25)
10.858,01
(-43,33)
17.652,52
(+23,88)
1.932,79
(+6,87)
19.439,56
(-194,25)
141,76
(+0,89)
11.331,56
(-60,23)
9.968,35
(-47,99)
Rabu 09/09/2020
11:26
Beli 14.685,00
(+20,00)
10.725,95
(+4,40)
10.670,04
(+36,61)
17.311,34
(-8,70)
1.889,36
(+2,55)
19.227,15
(-97,14)
137,34
(+0,07)
11.161,83
(+11,83)
9.783,79
(+10,44)
Jual 14.885,00
(+20,00)
10.900,64
(+4,30)
10.901,34
(+36,86)
17.628,64
(-9,00)
1.925,92
(+2,55)
19.633,81
(-98,34)
140,87
(+0,07)
11.391,79
(+11,81)
10.016,34
(+10,43)
 
DD/TT
Tanggal Update (USD)
US Dollar
(SGD)
Singapore Dollar
(AUD)
Australian Dollar
(EUR)
Euro
(HKD)
Hong Kong Dollar
(GBP)
British Pound Sterling
(JPY)
Japanese Yen
(CAD)
Canadian Dollar
(NZD)
New Zealand Dollar
Jumat 18/09/2020
10:05
Beli 14.670,00
(-125,00)
10.800,50
(-49,62)
10.694,38
(-11,39)
17.348,00
(-14,70)
1.887,50
(-16,15)
18.939,96
(-95,24)
139,17
(-0,75)
11.107,84
(-38,79)
9.883,99
(+35,49)
Jual 14.870,00
(-125,00)
10.976,16
(-49,21)
10.926,01
(-10,72)
17.665,82
(-13,52)
1.924,06
(-16,16)
19.343,94
(-94,71)
142,72
(-0,75)
11.337,30
(-38,22)
10.117,61
(+36,54)
Kamis 17/09/2020
09:45
Beli 14.795,00
(+25,00)
10.850,12
(+17,55)
10.705,77
(-55,83)
17.362,70
(-142,25)
1.903,65
(+3,25)
19.035,20
(+92,95)
139,92
(+1,08)
11.146,63
(-34,60)
9.848,50
(-24,72)
Jual 14.995,00
(+25,00)
11.025,37
(+17,56)
10.936,73
(-56,54)
17.679,34
(-143,92)
1.940,22
(+3,25)
19.438,65
(+93,57)
143,47
(+1,09)
11.375,52
(-35,20)
10.081,07
(-25,10)
Rabu 16/09/2020
10:07
Beli 14.770,00
(-60,00)
10.832,57
(-5,75)
10.761,60
(+11,11)
17.504,95
(-44,50)
1.900,40
(-7,74)
18.942,25
(-22,25)
138,84
(-0,28)
11.181,23
(-45,56)
9.873,22
(-3,14)
Jual 14.970,00
(-60,00)
11.007,81
(-5,35)
10.993,27
(+11,59)
17.823,26
(-44,29)
1.936,97
(-7,75)
19.345,08
(-21,77)
142,38
(-0,27)
11.410,72
(-45,60)
10.106,17
(-2,83)
Selasa 15/09/2020
09:52
Beli 14.830,00
(-55,00)
10.838,32
(-26,68)
10.750,49
(-31,06)
17.549,45
(-29,42)
1.908,14
(-7,07)
18.964,50
(-36,28)
139,12
(-0,26)
11.226,79
(-31,46)
9.876,36
(+12,43)
Jual 15.030,00
(-55,00)
11.013,16
(-26,56)
10.981,68
(-31,02)
17.867,55
(-29,13)
1.944,72
(-7,07)
19.366,85
(-36,00)
142,65
(-0,27)
11.456,32
(-31,37)
10.109,00
(+12,85)
Senin 14/09/2020
12:20
Beli 14.885,00 10.865,00 10.781,55 17.578,87 1.915,21 19.000,78 139,38 11.258,25 9.863,93
Jual 15.085,00 11.039,72 11.012,70 17.896,68 1.951,79 19.402,85 142,92 11.487,69 10.096,15
Jumat 11/09/2020
09:46
Beli 14.885,00
(+147,00)
10.865,00
(+117,63)
10.781,55
(+154,08)
17.578,87
(+243,32)
1.915,21
(+18,99)
19.000,78
(-34,66)
139,38
(+1,16)
11.258,25
(+155,54)
9.863,93
(+127,36)
Jual 15.085,00
(+147,00)
11.039,72
(+117,83)
11.012,70
(+154,69)
17.896,68
(+244,16)
1.951,79
(+19,00)
19.402,85
(-36,71)
142,92
(+1,16)
11.487,69
(+156,13)
10.096,15
(+127,80)
Kamis 10/09/2020
09:51
Beli 14.738,00
(+53,00)
10.747,37
(+21,42)
10.627,47
(-42,57)
17.335,55
(+24,21)
1.896,22
(+6,86)
19.035,44
(-191,71)
138,22
(+0,88)
11.102,71
(-59,12)
9.736,57
(-47,22)
Jual 14.938,00
(+53,00)
10.921,89
(+21,25)
10.858,01
(-43,33)
17.652,52
(+23,88)
1.932,79
(+6,87)
19.439,56
(-194,25)
141,76
(+0,89)
11.331,56
(-60,23)
9.968,35
(-47,99)
Rabu 09/09/2020
11:26
Beli 14.685,00
(+20,00)
10.725,95
(+4,40)
10.670,04
(+36,61)
17.311,34
(-8,70)
1.889,36
(+2,55)
19.227,15
(-97,14)
137,34
(+0,07)
11.161,83
(+11,83)
9.783,79
(+10,44)
Jual 14.885,00
(+20,00)
10.900,64
(+4,30)
10.901,34
(+36,86)
17.628,64
(-9,00)
1.925,92
(+2,55)
19.633,81
(-98,34)
140,87
(+0,07)
11.391,79
(+11,81)
10.016,34
(+10,43)
Mata Uang :      Jangka Waktu :      Rate Type :