Bank : BI    Mandiri    BCA    BNI    HSBC    Panin    CIMB    OCBC    BRI    UOB    Maybank    Permata    Mega    Danamon    BTN    Mayapada    Muamalat    Bukopin   

Kurs Bank OCBC NISP

Tanggal:
Bank Notes
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (CNY)
Chinese Yuan		 (HKD)
Hong Kong Dollar		 (GBP)
British Pound Sterling		 (JPY)
Japanese Yen		 (CAD)
Canadian Dollar
Kamis 29/07/2021
21:30		 Beli 14.382,00
(-3,00)		 10.591,77
(+36,33)		 10.599,30
(+31,10)		 17.075,65
(+52,93)		 2.200,06
(-0,47)		 1.822,47
(+1,10)		 20.087,91
(+82,73)		 130,79
(-0,12)		 11.506,03
(+94,47)
Jual 14.590,00
(-5,00)		 10.800,04
(+35,68)		 10.808,11
(+29,64)		 17.289,49
(+49,15)		 2.283,73
(-0,77)		 1.903,55
(+0,80)		 20.304,86
(+80,00)		 132,90
(-0,12)		 11.715,23
(+92,06)
Rabu 28/07/2021
10:21		 Beli 14.385,00
(-12,00)		 10.555,44
(+7,63)		 10.568,20
(+27,40)		 17.022,72
(+53,95)		 2.200,53
(-1,85)		 1.821,37
(-1,33)		 20.005,18
(+122,52)		 130,91
(+0,14)		 11.411,56
(-0,39)
Jual 14.595,00
(-12,00)		 10.764,36
(+6,85)		 10.778,47
(+27,43)		 17.240,34
(+54,00)		 2.284,50
(-1,86)		 1.902,75
(-1,35)		 20.224,86
(+122,61)		 133,02
(+0,13)		 11.623,17
(+0,53)
Selasa 27/07/2021
16:34		 Beli 14.397,00
(+17,00)		 10.547,81
(+8,57)		 10.540,80
(+0,90)		 16.968,77
(+27,26)		 2.202,38
(+2,63)		 1.822,70
(-0,54)		 19.882,66
(+78,45)		 130,77
(+0,57)		 11.411,95
(+8,02)
Jual 14.607,00
(+19,00)		 10.757,51
(+10,05)		 10.751,04
(+2,36)		 17.186,34
(+29,62)		 2.286,36
(+2,94)		 1.904,10
(-0,20)		 20.102,25
(+81,25)		 132,89
(+0,59)		 11.622,64
(+8,69)
Senin 26/07/2021
10:08		 Beli 14.380,00
(-10,00)		 10.539,24
(-19,87)		 10.539,90
(-55,17)		 16.941,51
(-11,77)		 2.199,75
(-1,55)		 1.823,24
(-1,43)		 19.804,21
(-35,48)		 130,20
(-0,22)		 11.403,93
(-23,52)
Jual 14.588,00
(-9,00)		 10.747,46
(-19,94)		 10.748,68
(-54,46)		 17.156,72
(-10,60)		 2.283,42
(-1,39)		 1.904,30
(-1,32)		 20.021,00
(-34,12)		 132,30
(-0,22)		 11.613,95
(-21,82)
Jumat 23/07/2021
10:11		 Beli 14.390,00
(-12,00)		 10.559,11
(+11,53)		 10.595,07
(+23,05)		 16.953,28
(-50,38)		 2.201,30
(-1,86)		 1.824,67
(-1,14)		 19.839,69
(+51,65)		 130,42
(-0,22)		 11.427,45
(+3,29)
Jual 14.597,00
(-15,00)		 10.767,40
(+10,13)		 10.803,14
(+20,86)		 17.167,32
(-52,49)		 2.284,81
(-2,33)		 1.905,62
(-1,57)		 20.055,12
(+47,56)		 132,52
(-0,25)		 11.635,77
Kamis 22/07/2021
12:03		 Beli 14.402,00
(-40,00)		 10.547,58
(+10,46)		 10.572,02
(+41,82)		 17.003,66
(-16,64)		 2.203,16
(-6,18)		 1.825,81
(-5,10)		 19.788,04
(+84,74)		 130,64
(-0,67)		 11.424,16
(+77,37)
Jual 14.612,00
(-40,00)		 10.757,27
(+11,28)		 10.782,28
(+41,86)		 17.219,81
(-16,63)		 2.287,14
(-6,19)		 1.907,19
(-5,08)		 20.007,56
(+86,28)		 132,77
(-0,65)		 11.635,77
(+78,40)
Rabu 21/07/2021
10:37		 Beli 14.442,00
(+18,00)		 10.537,12
(-56,45)		 10.530,20
(-81,25)		 17.020,30
(-16,57)		 2.209,34
(+2,78)		 1.830,91
(+1,24)		 19.703,30
(-164,30)		 131,31
(+0,20)		 11.346,79
(-43,72)
Jual 14.652,00
(+21,00)		 10.745,99
(-55,09)		 10.740,42
(-79,10)		 17.236,44
(-13,05)		 2.293,33
(+3,25)		 1.912,27
(+1,67)		 19.921,28
(-160,30)		 133,42
(+0,21)		 11.557,37
(-41,40)
Selasa 20/07/2021
12:20		 Beli 14.424,00 10.593,57 10.611,45 17.036,87 2.206,56 1.829,67 19.867,60 131,11 11.390,51
Jual 14.631,00 10.801,08 10.819,52 17.249,49 2.290,08 1.910,60 20.081,58 133,21 11.598,77
Senin 19/07/2021
10:01		 Beli 14.424,00
(+9,00)		 10.593,57
(-16,24)		 10.611,45
(-74,65)		 17.036,87
(+3,36)		 2.206,56
(+1,39)		 1.829,67
(+1,28)		 19.867,60
(-102,29)		 131,11
(+0,19)		 11.390,51
(-51,32)
Jual 14.631,00
(+6,00)		 10.801,08
(-19,27)		 10.819,52
(-76,91)		 17.249,49
(-1,63)		 2.290,08
(+0,93)		 1.910,60
(+0,87)		 20.081,58
(-107,95)		 133,21
(+0,16)		 11.598,77
(-53,76)
Jumat 16/07/2021
10:30		 Beli 14.415,00 10.609,81 10.686,10 17.033,51 2.205,17 1.828,39 19.969,89 130,92 11.441,83
Jual 14.625,00 10.820,35 10.896,43 17.251,12 2.289,15 1.909,73 20.189,53 133,05 11.652,53
 
DD/TT
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (CNY)
Chinese Yuan		 (HKD)
Hong Kong Dollar		 (GBP)
British Pound Sterling		 (JPY)
Japanese Yen		 (CAD)
Canadian Dollar
Kamis 29/07/2021
21:30		 Beli 14.382,00
(-3,00)		 10.591,77
(+36,33)		 10.599,30
(+31,10)		 17.075,65
(+52,93)		 2.200,06
(-0,47)		 1.822,47
(+1,10)		 20.087,91
(+82,73)		 130,79
(-0,12)		 11.506,03
(+94,47)
Jual 14.590,00
(-5,00)		 10.800,04
(+35,68)		 10.808,11
(+29,64)		 17.289,49
(+49,15)		 2.283,73
(-0,77)		 1.903,55
(+0,80)		 20.304,86
(+80,00)		 132,90
(-0,12)		 11.715,23
(+92,06)
Rabu 28/07/2021
10:21		 Beli 14.385,00
(-12,00)		 10.555,44
(+7,63)		 10.568,20
(+27,40)		 17.022,72
(+53,95)		 2.200,53
(-1,85)		 1.821,37
(-1,33)		 20.005,18
(+122,52)		 130,91
(+0,14)		 11.411,56
(-0,39)
Jual 14.595,00
(-12,00)		 10.764,36
(+6,85)		 10.778,47
(+27,43)		 17.240,34
(+54,00)		 2.284,50
(-1,86)		 1.902,75
(-1,35)		 20.224,86
(+122,61)		 133,02
(+0,13)		 11.623,17
(+0,53)
Selasa 27/07/2021
16:34		 Beli 14.397,00
(+17,00)		 10.547,81
(+8,57)		 10.540,80
(+0,90)		 16.968,77
(+27,26)		 2.202,38
(+2,63)		 1.822,70
(-0,54)		 19.882,66
(+78,45)		 130,77
(+0,57)		 11.411,95
(+8,02)
Jual 14.607,00
(+19,00)		 10.757,51
(+10,05)		 10.751,04
(+2,36)		 17.186,34
(+29,62)		 2.286,36
(+2,94)		 1.904,10
(-0,20)		 20.102,25
(+81,25)		 132,89
(+0,59)		 11.622,64
(+8,69)
Senin 26/07/2021
10:08		 Beli 14.380,00
(-10,00)		 10.539,24
(-19,87)		 10.539,90
(-55,17)		 16.941,51
(-11,77)		 2.199,75
(-1,55)		 1.823,24
(-1,43)		 19.804,21
(-35,48)		 130,20
(-0,22)		 11.403,93
(-23,52)
Jual 14.588,00
(-9,00)		 10.747,46
(-19,94)		 10.748,68
(-54,46)		 17.156,72
(-10,60)		 2.283,42
(-1,39)		 1.904,30
(-1,32)		 20.021,00
(-34,12)		 132,30
(-0,22)		 11.613,95
(-21,82)
Jumat 23/07/2021
10:11		 Beli 14.390,00
(-12,00)		 10.559,11
(+11,53)		 10.595,07
(+23,05)		 16.953,28
(-50,38)		 2.201,30
(-1,86)		 1.824,67
(-1,14)		 19.839,69
(+51,65)		 130,42
(-0,22)		 11.427,45
(+3,29)
Jual 14.597,00
(-15,00)		 10.767,40
(+10,13)		 10.803,14
(+20,86)		 17.167,32
(-52,49)		 2.284,81
(-2,33)		 1.905,62
(-1,57)		 20.055,12
(+47,56)		 132,52
(-0,25)		 11.635,77
Kamis 22/07/2021
12:03		 Beli 14.402,00
(-40,00)		 10.547,58
(+10,46)		 10.572,02
(+41,82)		 17.003,66
(-16,64)		 2.203,16
(-6,18)		 1.825,81
(-5,10)		 19.788,04
(+84,74)		 130,64
(-0,67)		 11.424,16
(+77,37)
Jual 14.612,00
(-40,00)		 10.757,27
(+11,28)		 10.782,28
(+41,86)		 17.219,81
(-16,63)		 2.287,14
(-6,19)		 1.907,19
(-5,08)		 20.007,56
(+86,28)		 132,77
(-0,65)		 11.635,77
(+78,40)
Rabu 21/07/2021
10:37		 Beli 14.442,00
(+18,00)		 10.537,12
(-56,45)		 10.530,20
(-81,25)		 17.020,30
(-16,57)		 2.209,34
(+2,78)		 1.830,91
(+1,24)		 19.703,30
(-164,30)		 131,31
(+0,20)		 11.346,79
(-43,72)
Jual 14.652,00
(+21,00)		 10.745,99
(-55,09)		 10.740,42
(-79,10)		 17.236,44
(-13,05)		 2.293,33
(+3,25)		 1.912,27
(+1,67)		 19.921,28
(-160,30)		 133,42
(+0,21)		 11.557,37
(-41,40)
Selasa 20/07/2021
12:20		 Beli 14.424,00 10.593,57 10.611,45 17.036,87 2.206,56 1.829,67 19.867,60 131,11 11.390,51
Jual 14.631,00 10.801,08 10.819,52 17.249,49 2.290,08 1.910,60 20.081,58 133,21 11.598,77
Senin 19/07/2021
10:01		 Beli 14.424,00
(+9,00)		 10.593,57
(-16,24)		 10.611,45
(-74,65)		 17.036,87
(+3,36)		 2.206,56
(+1,39)		 1.829,67
(+1,28)		 19.867,60
(-102,29)		 131,11
(+0,19)		 11.390,51
(-51,32)
Jual 14.631,00
(+6,00)		 10.801,08
(-19,27)		 10.819,52
(-76,91)		 17.249,49
(-1,63)		 2.290,08
(+0,93)		 1.910,60
(+0,87)		 20.081,58
(-107,95)		 133,21
(+0,16)		 11.598,77
(-53,76)
Jumat 16/07/2021
10:30		 Beli 14.415,00 10.609,81 10.686,10 17.033,51 2.205,17 1.828,39 19.969,89 130,92 11.441,83
Jual 14.625,00 10.820,35 10.896,43 17.251,12 2.289,15 1.909,73 20.189,53 133,05 11.652,53
Mata Uang :      Jangka Waktu :      Rate Type :     

Copyright © 2013 - 2021
KursDollar.org | Tentang Kami | Privacy Policy | Widget