Bank : BI    Mandiri    BCA    BNI    HSBC    Panin    CIMB    OCBC    BRI    UOB    Maybank    Permata    Mega    Danamon    BTN    Mayapada    Muamalat    Bukopin   

Kurs Bank OCBC NISP

Tanggal:
Bank Notes
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (HKD)
Hong Kong Dollar		 (GBP)
British Pound Sterling		 (JPY)
Japanese Yen		 (CAD)
Canadian Dollar		 (NZD)
New Zealand Dollar
Jumat 10/07/2020
09:57		 Beli 14.405,00
(+40,00)		 10.317,74
(+8,66)		 9.960,80
(-15,42)		 16.199,86
(-55,66)		 1.853,83
(+5,04)		 18.062,67
(+14,36)		 133,75
(+0,75)		 10.556,76
(-33,21)		 9.407,39
(+47,83)
Jual 14.605,00
(+40,00)		 10.491,42
(+7,70)		 10.186,71
(-15,81)		 16.508,98
(-56,65)		 1.890,61
(+5,05)		 18.460,99
(+14,04)		 137,24
(+0,76)		 10.782,00
(-33,91)		 9.637,74
(+48,09)
Kamis 09/07/2020
09:55		 Beli 14.365,00 10.309,08
(+29,63)		 9.976,22
(+43,18)		 16.255,52
(+79,15)		 1.848,79 18.048,31
(+179,90)		 133,00
(+0,37)		 10.589,97
(+47,04)		 9.359,56
(+14,39)
Jual 14.565,00 10.483,72
(+29,98)		 10.202,52
(+43,61)		 16.565,63
(+79,96)		 1.885,56 18.446,95
(+181,72)		 136,48
(+0,37)		 10.815,91
(+47,58)		 9.589,65
(+14,53)
Rabu 08/07/2020
11:01		 Beli 14.365,00
(+5,00)		 10.279,45
(-26,03)		 9.933,04
(-32,50)		 16.176,37
(-30,32)		 1.848,79
(+0,65)		 17.868,41
(-8,14)		 132,63
(-0,26)		 10.542,93
(-15,86)		 9.345,17
(-25,50)
Jual 14.565,00
(+5,00)		 10.453,74
(-26,39)		 10.158,91
(-32,85)		 16.485,67
(-30,68)		 1.885,56
(+0,64)		 18.265,23
(-8,28)		 136,11
(-0,29)		 10.768,33
(-16,09)		 9.575,12
(-25,79)
Selasa 07/07/2020
10:44		 Beli 14.360,00
(-120,00)		 10.305,48
(-65,29)		 9.965,54
(-69,07)		 16.206,69
(-70,44)		 1.848,14
(-14,76)		 17.876,55
(-128,18)		 132,89
(-0,68)		 10.558,79
(-92,48)		 9.370,67
(-64,16)
Jual 14.560,00
(-120,00)		 10.480,13
(-65,11)		 10.191,76
(-69,05)		 16.516,35
(-69,90)		 1.884,92
(-14,76)		 18.273,51
(-128,08)		 136,40
(-0,65)		 10.784,42
(-92,58)		 9.600,91
(-64,13)
Senin 06/07/2020
10:31		 Beli 14.480,00
(+5,00)		 10.370,77
(+11,03)		 10.034,61
(+57,13)		 16.277,13
(+46,24)		 1.862,90
(+0,60)		 18.004,73
(+35,24)		 133,57
(-0,19)		 10.651,27
(+18,68)		 9.434,83
(+56,93)
Jual 14.680,00
(+5,00)		 10.545,24
(+13,38)		 10.260,81
(+57,68)		 16.586,25
(+46,65)		 1.899,68
(+0,84)		 18.401,59
(+35,54)		 137,05
(-0,22)		 10.877,00
(+18,85)		 9.665,04
(+57,48)
Jumat 03/07/2020
10:28		 Beli 14.475,00
(+20,00)		 10.359,74
(+2,43)		 9.977,48
(+22,53)		 16.230,89
(+3,64)		 1.862,30
(+2,60)		 17.969,49
(+3,20)		 133,76
(+0,07)		 10.632,59
(+41,41)		 9.377,90
(+55,02)
Jual 14.675,00
(+20,00)		 10.531,86
(+2,30)		 10.203,13
(+22,63)		 16.539,60
(+3,48)		 1.898,84
(+2,61)		 18.366,05
(+3,00)		 137,27
(+0,07)		 10.858,15
(+41,73)		 9.607,56
(+55,46)
Kamis 02/07/2020
09:39		 Beli 14.455,00
(+40,00)		 10.357,31
(+43,52)		 9.954,95
(+109,96)		 16.227,25
(+92,66)		 1.859,70
(+5,13)		 17.966,29
(+337,30)		 133,69
(+0,70)		 10.591,18
(+86,85)		 9.322,88
(+131,34)
Jual 14.655,00
(+40,00)		 10.529,56
(+43,72)		 10.180,50
(+110,84)		 16.536,12
(+93,18)		 1.896,23
(+5,13)		 18.363,05
(+340,24)		 137,20
(+0,70)		 10.816,42
(+87,54)		 9.552,10
(+132,44)
Rabu 01/07/2020
09:56		 Beli 14.415,00
(+110,00)		 10.313,79
(+59,64)		 9.844,99
(+45,31)		 16.134,59
(+87,56)		 1.854,57
(+14,24)		 17.628,99
(+97,77)		 132,99
(+1,00)		 10.504,33
(+70,46)		 9.191,54
(+48,97)
Jual 14.615,00
(+110,00)		 10.485,84
(+59,46)		 10.069,66
(+45,11)		 16.442,94
(+87,30)		 1.891,10
(+14,25)		 18.022,81
(+97,50)		 136,50
(+1,00)		 10.728,88
(+70,40)		 9.419,66
(+48,86)
Selasa 30/06/2020
09:58		 Beli 14.305,00
(+90,00)		 10.254,15
(+49,16)		 9.799,68
(+50,49)		 16.047,03
(+129,66)		 1.840,33
(+11,53)		 17.531,22
(-43,10)		 131,99
(-0,07)		 10.433,87
(+52,12)		 9.142,57
(+27,88)
Jual 14.505,00
(+90,00)		 10.426,38
(+49,03)		 10.024,55
(+50,47)		 16.355,64
(+130,04)		 1.876,85
(+11,55)		 17.925,31
(-44,58)		 135,50
(-0,08)		 10.658,48
(+52,00)		 9.370,80
(+27,67)
 
DD/TT
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (HKD)
Hong Kong Dollar		 (GBP)
British Pound Sterling		 (JPY)
Japanese Yen		 (CAD)
Canadian Dollar		 (NZD)
New Zealand Dollar
Jumat 10/07/2020
09:57		 Beli 14.405,00
(+40,00)		 10.317,74
(+8,66)		 9.960,80
(-15,42)		 16.199,86
(-55,66)		 1.853,83
(+5,04)		 18.062,67
(+14,36)		 133,75
(+0,75)		 10.556,76
(-33,21)		 9.407,39
(+47,83)
Jual 14.605,00
(+40,00)		 10.491,42
(+7,70)		 10.186,71
(-15,81)		 16.508,98
(-56,65)		 1.890,61
(+5,05)		 18.460,99
(+14,04)		 137,24
(+0,76)		 10.782,00
(-33,91)		 9.637,74
(+48,09)
Kamis 09/07/2020
09:55		 Beli 14.365,00 10.309,08
(+29,63)		 9.976,22
(+43,18)		 16.255,52
(+79,15)		 1.848,79 18.048,31
(+179,90)		 133,00
(+0,37)		 10.589,97
(+47,04)		 9.359,56
(+14,39)
Jual 14.565,00 10.483,72
(+29,98)		 10.202,52
(+43,61)		 16.565,63
(+79,96)		 1.885,56 18.446,95
(+181,72)		 136,48
(+0,37)		 10.815,91
(+47,58)		 9.589,65
(+14,53)
Rabu 08/07/2020
11:01		 Beli 14.365,00
(+5,00)		 10.279,45
(-26,03)		 9.933,04
(-32,50)		 16.176,37
(-30,32)		 1.848,79
(+0,65)		 17.868,41
(-8,14)		 132,63
(-0,26)		 10.542,93
(-15,86)		 9.345,17
(-25,50)
Jual 14.565,00
(+5,00)		 10.453,74
(-26,39)		 10.158,91
(-32,85)		 16.485,67
(-30,68)		 1.885,56
(+0,64)		 18.265,23
(-8,28)		 136,11
(-0,29)		 10.768,33
(-16,09)		 9.575,12
(-25,79)
Selasa 07/07/2020
10:44		 Beli 14.360,00
(-120,00)		 10.305,48
(-65,29)		 9.965,54
(-69,07)		 16.206,69
(-70,44)		 1.848,14
(-14,76)		 17.876,55
(-128,18)		 132,89
(-0,68)		 10.558,79
(-92,48)		 9.370,67
(-64,16)
Jual 14.560,00
(-120,00)		 10.480,13
(-65,11)		 10.191,76
(-69,05)		 16.516,35
(-69,90)		 1.884,92
(-14,76)		 18.273,51
(-128,08)		 136,40
(-0,65)		 10.784,42
(-92,58)		 9.600,91
(-64,13)
Senin 06/07/2020
10:31		 Beli 14.480,00
(+5,00)		 10.370,77
(+11,03)		 10.034,61
(+57,13)		 16.277,13
(+46,24)		 1.862,90
(+0,60)		 18.004,73
(+35,24)		 133,57
(-0,19)		 10.651,27
(+18,68)		 9.434,83
(+56,93)
Jual 14.680,00
(+5,00)		 10.545,24
(+13,38)		 10.260,81
(+57,68)		 16.586,25
(+46,65)		 1.899,68
(+0,84)		 18.401,59
(+35,54)		 137,05
(-0,22)		 10.877,00
(+18,85)		 9.665,04
(+57,48)
Jumat 03/07/2020
10:28		 Beli 14.475,00
(+20,00)		 10.359,74
(+2,43)		 9.977,48
(+22,53)		 16.230,89
(+3,64)		 1.862,30
(+2,60)		 17.969,49
(+3,20)		 133,76
(+0,07)		 10.632,59
(+41,41)		 9.377,90
(+55,02)
Jual 14.675,00
(+20,00)		 10.531,86
(+2,30)		 10.203,13
(+22,63)		 16.539,60
(+3,48)		 1.898,84
(+2,61)		 18.366,05
(+3,00)		 137,27
(+0,07)		 10.858,15
(+41,73)		 9.607,56
(+55,46)
Kamis 02/07/2020
09:39		 Beli 14.455,00
(+40,00)		 10.357,31
(+43,52)		 9.954,95
(+109,96)		 16.227,25
(+92,66)		 1.859,70
(+5,13)		 17.966,29
(+337,30)		 133,69
(+0,70)		 10.591,18
(+86,85)		 9.322,88
(+131,34)
Jual 14.655,00
(+40,00)		 10.529,56
(+43,72)		 10.180,50
(+110,84)		 16.536,12
(+93,18)		 1.896,23
(+5,13)		 18.363,05
(+340,24)		 137,20
(+0,70)		 10.816,42
(+87,54)		 9.552,10
(+132,44)
Rabu 01/07/2020
09:56		 Beli 14.415,00
(+110,00)		 10.313,79
(+59,64)		 9.844,99
(+45,31)		 16.134,59
(+87,56)		 1.854,57
(+14,24)		 17.628,99
(+97,77)		 132,99
(+1,00)		 10.504,33
(+70,46)		 9.191,54
(+48,97)
Jual 14.615,00
(+110,00)		 10.485,84
(+59,46)		 10.069,66
(+45,11)		 16.442,94
(+87,30)		 1.891,10
(+14,25)		 18.022,81
(+97,50)		 136,50
(+1,00)		 10.728,88
(+70,40)		 9.419,66
(+48,86)
Selasa 30/06/2020
09:58		 Beli 14.305,00
(+90,00)		 10.254,15
(+49,16)		 9.799,68
(+50,49)		 16.047,03
(+129,66)		 1.840,33
(+11,53)		 17.531,22
(-43,10)		 131,99
(-0,07)		 10.433,87
(+52,12)		 9.142,57
(+27,88)
Jual 14.505,00
(+90,00)		 10.426,38
(+49,03)		 10.024,55
(+50,47)		 16.355,64
(+130,04)		 1.876,85
(+11,55)		 17.925,31
(-44,58)		 135,50
(-0,08)		 10.658,48
(+52,00)		 9.370,80
(+27,67)
Mata Uang :      Jangka Waktu :      Rate Type :     

Copyright © 2013 - 2020
KursDollar.org | Tentang Kami | Privacy Policy | Widget