Bank : BI    Mandiri    BCA    BNI    HSBC    Panin    CIMB    OCBC    BRI    UOB    Maybank    Permata    Mega    Danamon    BTN    Mayapada    Muamalat    Bukopin   

Kurs Bank OCBC NISP

Tanggal:
Bank Notes
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (HKD)
Hong Kong Dollar		 (GBP)
British Pound Sterling		 (JPY)
Japanese Yen		 (CAD)
Canadian Dollar
Sabtu 22/01/2022
10:17		 Beli 14.235,00
(-8,00)		 10.544,54
(-6,73)		 10.172,46
(-41,59)		 16.150,16
(+8,15)		 1.799,64
(-1,92)		 19.321,06
(-73,95)		 125,04
(-0,06)		 11.278,79
(-73,62)
Jual 14.442,00
(-8,00)		 10.780,67
(+22,62)		 10.416,20
(-5,76)		 16.375,30
(+19,62)		 1.883,37
(+0,72)		 19.550,62
(-58,21)		 127,24
(+0,04)		 11.518,79
(-42,87)
Jumat 21/01/2022
10:28		 Beli 14.243,00
(-11,00)		 10.551,27
(-5,00)		 10.214,05
(-62,46)		 16.142,01
(-48,34)		 1.801,56
(-1,22)		 19.395,01
(-65,19)		 125,10
(+0,74)		 11.352,41
(-40,90)
Jual 14.450,00
(-12,00)		 10.758,05
(-6,54)		 10.421,96
(-63,20)		 16.355,68
(-49,50)		 1.882,65
(-1,26)		 19.608,83
(-68,01)		 127,20
(+0,72)		 11.561,66
(-40,82)
Kamis 20/01/2022
13:30		 Beli 14.254,00
(-3,00)		 10.556,27
(+21,46)		 10.276,51
(+49,52)		 16.190,35
(+25,30)		 1.802,78
(+0,11)		 19.460,20
(+24,63)		 124,36
(-0,26)		 11.393,31
(+13,22)
Jual 14.462,00
(-2,00)		 10.764,59
(+21,44)		 10.485,16
(+50,26)		 16.405,18
(+26,46)		 1.883,91
(+0,15)		 19.676,84
(+26,00)		 126,48
(-0,23)		 11.602,48
(+13,12)
Rabu 19/01/2022
13:29		 Beli 14.257,00
(+32,00)		 10.534,81
(+15,05)		 10.226,99
(+34,48)		 16.165,05
(-58,29)		 1.802,67
(+4,51)		 19.435,57
(+4,86)		 124,62
(+0,98)		 11.380,09
(+42,96)
Jual 14.464,00
(+32,00)		 10.743,15
(+15,83)		 10.434,90
(+34,49)		 16.378,72
(-59,76)		 1.883,76
(+4,53)		 19.650,84
(+4,86)		 126,71
(+0,98)		 11.589,36
(+42,08)
Selasa 18/01/2022
11:24		 Beli 14.225,00
(+12,00)		 10.519,76
(+5,74)		 10.192,51
(-25,73)		 16.223,34
(-13,52)		 1.798,16
(+0,03)		 19.430,71
(-45,18)		 123,64
(-0,43)		 11.337,13
(+20,52)
Jual 14.432,00
(+12,00)		 10.727,32
(+5,75)		 10.400,41
(-25,74)		 16.438,48
(-12,10)		 1.879,23
(-0,06)		 19.645,98
(-45,21)		 125,73
(-0,43)		 11.547,28
(+21,44)
Senin 17/01/2022
11:42		 Beli 14.213,00
(+13,00)		 10.514,02
(-24,28)		 10.218,24
(-96,45)		 16.236,86
(-62,38)		 1.798,13
(+1,71)		 19.475,89
(-48,00)		 124,07
(-0,62)		 11.316,61
(-29,80)
Jual 14.420,00
(+13,00)		 10.721,57
(-23,52)		 10.426,15
(-96,50)		 16.450,58
(-62,41)		 1.879,29
(+1,81)		 19.691,19
(-46,60)		 126,16
(-0,63)		 11.525,84
(-28,92)
Jumat 14/01/2022
21:49		 Beli 14.200,00
(-1,00)		 10.538,30
(+15,85)		 10.314,69
(-0,73)		 16.299,24
(+43,19)		 1.796,42
(+1,17)		 19.523,89
(+15,79)		 124,69
(+0,90)		 11.346,41
(+5,61)
Jual 14.407,00 10.745,09
(+14,24)		 10.522,65 16.512,99
(+44,35)		 1.877,48
(+1,37)		 19.737,79
(+15,74)		 126,79
(+0,91)		 11.554,76
(+6,41)
Kamis 13/01/2022
10:13		 Beli 14.201,00
(+9,00)		 10.522,45
(+40,49)		 10.315,42
(+106,60)		 16.256,05
(+107,48)		 1.795,25
(+2,12)		 19.508,10
(+108,10)		 123,79
(+0,90)		 11.340,80
(+59,10)
Jual 14.407,00
(+9,00)		 10.730,85
(+42,09)		 10.522,65
(+106,64)		 16.468,64
(+106,09)		 1.876,11
(+2,07)		 19.722,05
(+109,57)		 125,88
(+0,91)		 11.548,35
(+58,24)
Rabu 12/01/2022
10:10		 Beli 14.192,00 10.481,96 10.208,82 16.148,57 1.793,13 19.400,00 122,89 11.281,70
Jual 14.398,00 10.688,76 10.416,01 16.362,55 1.874,04 19.612,48 124,97 11.490,11
 
DD/TT
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (HKD)
Hong Kong Dollar		 (GBP)
British Pound Sterling		 (JPY)
Japanese Yen		 (CAD)
Canadian Dollar
Sabtu 22/01/2022
10:17		 Beli 14.235,00
(-8,00)		 10.544,54
(-6,73)		 10.172,46
(-41,59)		 16.150,16
(+8,15)		 1.799,64
(-1,92)		 19.321,06
(-73,95)		 125,04
(-0,06)		 11.278,79
(-73,62)
Jual 14.442,00
(-8,00)		 10.780,67
(+22,62)		 10.416,20
(-5,76)		 16.375,30
(+19,62)		 1.883,37
(+0,72)		 19.550,62
(-58,21)		 127,24
(+0,04)		 11.518,79
(-42,87)
Jumat 21/01/2022
10:28		 Beli 14.243,00
(-11,00)		 10.551,27
(-5,00)		 10.214,05
(-62,46)		 16.142,01
(-48,34)		 1.801,56
(-1,22)		 19.395,01
(-65,19)		 125,10
(+0,74)		 11.352,41
(-40,90)
Jual 14.450,00
(-12,00)		 10.758,05
(-6,54)		 10.421,96
(-63,20)		 16.355,68
(-49,50)		 1.882,65
(-1,26)		 19.608,83
(-68,01)		 127,20
(+0,72)		 11.561,66
(-40,82)
Kamis 20/01/2022
13:30		 Beli 14.254,00
(-3,00)		 10.556,27
(+21,46)		 10.276,51
(+49,52)		 16.190,35
(+25,30)		 1.802,78
(+0,11)		 19.460,20
(+24,63)		 124,36
(-0,26)		 11.393,31
(+13,22)
Jual 14.462,00
(-2,00)		 10.764,59
(+21,44)		 10.485,16
(+50,26)		 16.405,18
(+26,46)		 1.883,91
(+0,15)		 19.676,84
(+26,00)		 126,48
(-0,23)		 11.602,48
(+13,12)
Rabu 19/01/2022
13:29		 Beli 14.257,00
(+32,00)		 10.534,81
(+15,05)		 10.226,99
(+34,48)		 16.165,05
(-58,29)		 1.802,67
(+4,51)		 19.435,57
(+4,86)		 124,62
(+0,98)		 11.380,09
(+42,96)
Jual 14.464,00
(+32,00)		 10.743,15
(+15,83)		 10.434,90
(+34,49)		 16.378,72
(-59,76)		 1.883,76
(+4,53)		 19.650,84
(+4,86)		 126,71
(+0,98)		 11.589,36
(+42,08)
Selasa 18/01/2022
11:24		 Beli 14.225,00
(+12,00)		 10.519,76
(+5,74)		 10.192,51
(-25,73)		 16.223,34
(-13,52)		 1.798,16
(+0,03)		 19.430,71
(-45,18)		 123,64
(-0,43)		 11.337,13
(+20,52)
Jual 14.432,00
(+12,00)		 10.727,32
(+5,75)		 10.400,41
(-25,74)		 16.438,48
(-12,10)		 1.879,23
(-0,06)		 19.645,98
(-45,21)		 125,73
(-0,43)		 11.547,28
(+21,44)
Senin 17/01/2022
11:42		 Beli 14.213,00
(+13,00)		 10.514,02
(-24,28)		 10.218,24
(-96,45)		 16.236,86
(-62,38)		 1.798,13
(+1,71)		 19.475,89
(-48,00)		 124,07
(-0,62)		 11.316,61
(-29,80)
Jual 14.420,00
(+13,00)		 10.721,57
(-23,52)		 10.426,15
(-96,50)		 16.450,58
(-62,41)		 1.879,29
(+1,81)		 19.691,19
(-46,60)		 126,16
(-0,63)		 11.525,84
(-28,92)
Jumat 14/01/2022
21:49		 Beli 14.200,00
(-1,00)		 10.538,30
(+15,85)		 10.314,69
(-0,73)		 16.299,24
(+43,19)		 1.796,42
(+1,17)		 19.523,89
(+15,79)		 124,69
(+0,90)		 11.346,41
(+5,61)
Jual 14.407,00 10.745,09
(+14,24)		 10.522,65 16.512,99
(+44,35)		 1.877,48
(+1,37)		 19.737,79
(+15,74)		 126,79
(+0,91)		 11.554,76
(+6,41)
Kamis 13/01/2022
10:13		 Beli 14.201,00
(+9,00)		 10.522,45
(+40,49)		 10.315,42
(+106,60)		 16.256,05
(+107,48)		 1.795,25
(+2,12)		 19.508,10
(+108,10)		 123,79
(+0,90)		 11.340,80
(+59,10)
Jual 14.407,00
(+9,00)		 10.730,85
(+42,09)		 10.522,65
(+106,64)		 16.468,64
(+106,09)		 1.876,11
(+2,07)		 19.722,05
(+109,57)		 125,88
(+0,91)		 11.548,35
(+58,24)
Rabu 12/01/2022
10:10		 Beli 14.192,00 10.481,96 10.208,82 16.148,57 1.793,13 19.400,00 122,89 11.281,70
Jual 14.398,00 10.688,76 10.416,01 16.362,55 1.874,04 19.612,48 124,97 11.490,11
Mata Uang :      Jangka Waktu :      Rate Type :     

Copyright © 2013 - 2022
KursDollar.org | Tentang Kami | Privacy Policy | Widget