Bank : BI    Mandiri    BCA    BNI    HSBC    Panin    CIMB    OCBC    BRI    UOB    Maybank    Permata    Mega    Danamon    BTN    Mayapada    Muamalat    Bukopin   

Kurs Bank OCBC NISP

Tanggal:
Bank Notes
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (HKD)
Hong Kong Dollar		 (GBP)
British Pound Sterling		 (JPY)
Japanese Yen		 (CAD)
Canadian Dollar		 (SAR)
Saudi Riyal
Senin 20/07/2026
10:20		 Beli 17.818,00
(+10,00)		 13.821,13
(+7,75)		 12.420,10
(-14,58)		 20.442,81
(+11,43)		 2.251,57
(+0,80)		 24.040,01
(-27,87)		 109,53
(-0,05)		 12.709,58
(+18,07)		 4.734,91
(-3,19)
Jual 18.175,00
(+10,00)		 14.028,71
(+5,59)		 12.698,68
(+50,13)		 20.670,59
(+22,22)		 2.333,78
(+1,71)		 24.324,91
(+36,83)		 111,85
(+0,19)		 12.953,06
(+52,01)		 4.839,22
(+8,55)
Jumat 17/07/2026
10:20		 Beli 17.808,00
(-104,00)		 13.813,38
(-104,47)		 12.434,68
(-96,08)		 20.431,38
(-169,48)		 2.250,77
(-13,88)		 24.067,88
(-266,39)		 109,58
(-0,81)		 12.691,51
(-64,01)		 4.738,10
(-28,05)
Jual 18.165,00
(-104,00)		 14.023,12
(-104,52)		 12.648,55
(-96,14)		 20.648,37
(-169,55)		 2.332,07
(-13,88)		 24.288,08
(-264,70)		 111,66
(-0,82)		 12.901,05
(-64,94)		 4.830,67
(-28,12)
Kamis 16/07/2026
10:20		 Beli 17.912,00
(+9,00)		 13.917,85
(+23,28)		 12.530,76
(+18,93)		 20.600,86
(+57,25)		 2.264,65
(+1,03)		 24.334,27
(+241,44)		 110,39
(+0,06)		 12.755,52
(+0,92)		 4.766,15
(+2,78)
Jual 18.269,00
(+9,00)		 14.127,64
(+24,38)		 12.744,69
(+17,14)		 20.817,92
(+57,28)		 2.345,95
(+1,06)		 24.552,78
(+241,54)		 112,48
(+0,07)		 12.965,99
(+0,91)		 4.858,79
(+4,07)
Rabu 15/07/2026
10:20		 Beli 17.903,00
(-37,00)		 13.894,57
(+13,58)		 12.511,83
(+91,74)		 20.543,61
(+44,53)		 2.263,62
(-4,48)		 24.092,83
(+39,06)		 110,33
(-0,09)		 12.754,60
(+55,68)		 4.763,37
(-11,51)
Jual 18.260,00
(-37,00)		 14.103,26
(+12,54)		 12.727,55
(+93,57)		 20.760,64
(+46,35)		 2.344,89
(-4,46)		 24.311,24
(+39,08)		 112,41
(-0,09)		 12.965,08
(+56,67)		 4.854,72
(-11,40)
Selasa 14/07/2026
10:20		 Beli 17.940,00
(-25,00)		 13.880,99
(-14,99)		 12.420,09
(-19,11)		 20.499,08
(-28,47)		 2.268,10
(-3,11)		 24.053,77
(-58,74)		 110,42
(-0,30)		 12.698,92
(+14,87)		 4.774,88
(-9,23)
Jual 18.297,00
(-25,00)		 14.090,72
(-13,92)		 12.633,98
(-19,13)		 20.714,29
(-30,29)		 2.349,35
(-3,13)		 24.272,16
(-60,58)		 112,50
(-0,30)		 12.908,41
(+14,00)		 4.866,12
(-4,87)
Senin 13/07/2026
10:20		 Beli 17.965,00
(+57,00)		 13.895,98
(+5,12)		 12.439,20
(-20,14)		 20.527,55
(-36,22)		 2.271,21
(+7,10)		 24.112,51
(-41,19)		 110,72
(-0,04)		 12.684,05
(+23,11)		 4.784,11
(+14,67)
Jual 18.322,00
(+57,00)		 14.104,64
(+2,93)		 12.653,11
(-20,13)		 20.744,58
(-36,23)		 2.352,48
(+7,09)		 24.332,74
(-39,39)		 112,80
(-0,04)		 12.894,41
(+23,11)		 4.870,99
(+14,68)
Jumat 10/07/2026
11:20		 Beli 17.908,00 13.890,86 12.459,34 20.563,77 2.264,11 24.153,70 110,76 12.660,94 4.769,44
Jual 18.265,00 14.101,71 12.673,24 20.780,81 2.345,39 24.372,13 112,84 12.871,30 4.856,31
 
DD/TT
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (HKD)
Hong Kong Dollar		 (GBP)
British Pound Sterling		 (JPY)
Japanese Yen		 (CAD)
Canadian Dollar		 (SAR)
Saudi Riyal
Senin 20/07/2026
10:20		 Beli 17.818,00
(+10,00)		 13.821,13
(+7,75)		 12.420,10
(-14,58)		 20.442,81
(+11,43)		 2.251,57
(+0,80)		 24.040,01
(-27,87)		 109,53
(-0,05)		 12.709,58
(+18,07)		 4.734,91
(-3,19)
Jual 18.175,00
(+10,00)		 14.028,71
(+5,59)		 12.698,68
(+50,13)		 20.670,59
(+22,22)		 2.333,78
(+1,71)		 24.324,91
(+36,83)		 111,85
(+0,19)		 12.953,06
(+52,01)		 4.839,22
(+8,55)
Jumat 17/07/2026
10:20		 Beli 17.808,00
(-104,00)		 13.813,38
(-104,47)		 12.434,68
(-96,08)		 20.431,38
(-169,48)		 2.250,77
(-13,88)		 24.067,88
(-266,39)		 109,58
(-0,81)		 12.691,51
(-64,01)		 4.738,10
(-28,05)
Jual 18.165,00
(-104,00)		 14.023,12
(-104,52)		 12.648,55
(-96,14)		 20.648,37
(-169,55)		 2.332,07
(-13,88)		 24.288,08
(-264,70)		 111,66
(-0,82)		 12.901,05
(-64,94)		 4.830,67
(-28,12)
Kamis 16/07/2026
10:20		 Beli 17.912,00
(+9,00)		 13.917,85
(+23,28)		 12.530,76
(+18,93)		 20.600,86
(+57,25)		 2.264,65
(+1,03)		 24.334,27
(+241,44)		 110,39
(+0,06)		 12.755,52
(+0,92)		 4.766,15
(+2,78)
Jual 18.269,00
(+9,00)		 14.127,64
(+24,38)		 12.744,69
(+17,14)		 20.817,92
(+57,28)		 2.345,95
(+1,06)		 24.552,78
(+241,54)		 112,48
(+0,07)		 12.965,99
(+0,91)		 4.858,79
(+4,07)
Rabu 15/07/2026
10:20		 Beli 17.903,00
(-37,00)		 13.894,57
(+13,58)		 12.511,83
(+91,74)		 20.543,61
(+44,53)		 2.263,62
(-4,48)		 24.092,83
(+39,06)		 110,33
(-0,09)		 12.754,60
(+55,68)		 4.763,37
(-11,51)
Jual 18.260,00
(-37,00)		 14.103,26
(+12,54)		 12.727,55
(+93,57)		 20.760,64
(+46,35)		 2.344,89
(-4,46)		 24.311,24
(+39,08)		 112,41
(-0,09)		 12.965,08
(+56,67)		 4.854,72
(-11,40)
Selasa 14/07/2026
10:20		 Beli 17.940,00
(-25,00)		 13.880,99
(-14,99)		 12.420,09
(-19,11)		 20.499,08
(-28,47)		 2.268,10
(-3,11)		 24.053,77
(-58,74)		 110,42
(-0,30)		 12.698,92
(+14,87)		 4.774,88
(-9,23)
Jual 18.297,00
(-25,00)		 14.090,72
(-13,92)		 12.633,98
(-19,13)		 20.714,29
(-30,29)		 2.349,35
(-3,13)		 24.272,16
(-60,58)		 112,50
(-0,30)		 12.908,41
(+14,00)		 4.866,12
(-4,87)
Senin 13/07/2026
10:20		 Beli 17.965,00
(+57,00)		 13.895,98
(+5,12)		 12.439,20
(-20,14)		 20.527,55
(-36,22)		 2.271,21
(+7,10)		 24.112,51
(-41,19)		 110,72
(-0,04)		 12.684,05
(+23,11)		 4.784,11
(+14,67)
Jual 18.322,00
(+57,00)		 14.104,64
(+2,93)		 12.653,11
(-20,13)		 20.744,58
(-36,23)		 2.352,48
(+7,09)		 24.332,74
(-39,39)		 112,80
(-0,04)		 12.894,41
(+23,11)		 4.870,99
(+14,68)
Jumat 10/07/2026
11:20		 Beli 17.908,00 13.890,86 12.459,34 20.563,77 2.264,11 24.153,70 110,76 12.660,94 4.769,44
Jual 18.265,00 14.101,71 12.673,24 20.780,81 2.345,39 24.372,13 112,84 12.871,30 4.856,31
Mata Uang :      Jangka Waktu :      Rate Type :     

Copyright © 2013 - 2026
KursDollar.org | Tentang Kami | Privacy Policy | Widget