Bank : BI    Mandiri    BCA    BNI    HSBC    Panin    CIMB    OCBC    BRI    UOB    Maybank    Permata    Mega    Danamon    BTN    Mayapada    Muamalat    Bukopin   

Kurs Bank OCBC NISP

Tanggal:
Bank Notes
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (CNY)
Chinese Yuan		 (HKD)
Hong Kong Dollar		 (GBP)
British Pound Sterling		 (JPY)
Japanese Yen		 (CAD)
Canadian Dollar
Rabu 31/05/2023
12:20		 Beli 14.862,00 10.943,70 9.643,25 15.912,33   1.869,30 18.372,09 105,63 10.895,81
Jual 15.068,00 11.154,65 9.853,15 16.126,24   1.951,04 18.586,98 107,72 11.105,07
Selasa 30/05/2023
11:22		 Beli 14.862,00
(+4,00)		 10.943,70
(-16,64)		 9.643,25
(-31,80)		 15.912,33
(-36,11)		   1.869,30
(+0,88)		 18.372,09
(-1,04)		 105,63
(+0,13)		 10.895,81
(+1,32)
Jual 15.068,00
(+4,00)		 11.154,65
(-16,67)		 9.853,15
(-31,81)		 16.126,24
(-36,12)		   1.951,04
(+0,83)		 18.586,98
(-1,04)		 107,72
(+0,14)		 11.105,07
(+0,51)
Senin 29/05/2023
10:06		 Beli 14.858,00
(+23,00)		 10.960,34
(+25,98)		 9.675,05
(+52,36)		 15.948,44
(+21,69)		   1.868,42
(+2,74)		 18.373,13
(+59,77)		 105,50
(-0,30)		 10.894,49
(+46,68)
Jual 15.064,00
(+21,00)		 11.171,32
(+23,71)		 9.884,96
(+52,58)		 16.162,36
(+19,56)		   1.950,21
(+2,54)		 18.588,02
(+57,32)		 107,58
(-0,32)		 11.104,56
(+45,26)
Jumat 26/05/2023
09:40		 Beli 14.835,00
(-5,00)		 10.934,36
(-12,67)		 9.622,69
(-30,14)		 15.926,75
(-17,32)		   1.865,68
(-0,81)		 18.313,36
(-27,08)		 105,80
(-0,20)		 10.847,81
(-31,03)
Jual 15.043,00
(-5,00)		 11.147,61
(-11,88)		 9.832,38
(-31,65)		 16.142,80
(-17,33)		   1.947,67
(-0,84)		 18.530,70
(-27,09)		 107,90
(-0,20)		 11.059,30
(-31,07)
Kamis 25/05/2023
10:13		 Beli 14.840,00
(+35,00)		 10.947,03
(-13,37)		 9.652,83
(-71,06)		 15.944,07
(-7,12)		   1.866,49
(+5,97)		 18.340,44
(-70,08)		 106,00
(-0,66)		 10.878,84
(-55,36)
Jual 15.048,00
(+37,00)		 11.159,49
(-11,12)		 9.864,03
(-68,28)		 16.160,13
(-4,98)		   1.948,51
(+6,26)		 18.557,79
(-67,64)		 108,10
(-0,65)		 11.090,37
(-54,00)
Rabu 24/05/2023
09:55		 Beli 14.805,00
(+12,00)		 10.960,40
(-8,35)		 9.723,89
(-54,64)		 15.951,19
(-40,70)		   1.860,52
(-2,91)		 18.410,52
(-2,97)		 106,66
(-0,38)		 10.934,20
(+2,35)
Jual 15.011,00
(+11,00)		 11.170,61
(-9,93)		 9.932,31
(-56,82)		 16.165,11
(-41,79)		   1.942,25
(-3,05)		 18.625,43
(-2,72)		 108,75
(-0,38)		 11.144,37
(+1,61)
Selasa 23/05/2023
09:29		 Beli 14.793,00
(+68,00)		 10.968,75
(-22,00)		 9.778,53
(-37,91)		 15.991,89
(-51,05)		   1.863,43
(+13,14)		 18.413,49
(-32,59)		 107,04
(-1,06)		 10.931,85
(+16,92)
Jual 15.000,00
(+67,00)		 11.180,54
(-22,84)		 9.989,13
(-38,60)		 16.206,90
(-52,17)		   1.945,30
(+13,00)		 18.628,15
(-33,87)		 109,13
(-1,08)		 11.142,76
(+16,15)
Senin 22/05/2023
09:40		 Beli 14.725,00
(-90,00)		 10.990,75
(+31,95)		 9.816,44
(+26,30)		 16.042,94
(+85,45)		   1.850,29
(-15,73)		 18.446,08
(+51,48)		 108,10
(+1,39)		 10.914,93
(-34,04)
Jual 14.933,00
(-89,00)		 11.203,38
(+32,83)		 10.027,73
(+26,98)		 16.259,07
(+86,58)		   1.932,30
(-15,52)		 18.662,02
(+52,77)		 110,21
(+1,42)		 11.126,61
(-33,28)
Jumat 19/05/2023
10:01		 Beli 14.815,00 10.958,80 9.790,14 15.957,49   1.866,02 18.394,60 106,71 10.948,97
Jual 15.022,00 11.170,55 10.000,75 16.172,49   1.947,82 18.609,25 108,79 11.159,89
 
 
DD/TT
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (CNY)
Chinese Yuan		 (HKD)
Hong Kong Dollar		 (GBP)
British Pound Sterling		 (JPY)
Japanese Yen		 (CAD)
Canadian Dollar
Rabu 31/05/2023
12:20		 Beli 14.862,00 10.943,70 9.643,25 15.912,33 2.084,32 1.869,30 18.372,09 105,63 10.895,81
Jual 15.068,00 11.154,65 9.853,15 16.126,24 2.243,09 1.951,04 18.586,98 107,72 11.105,07
Selasa 30/05/2023
11:22		 Beli 14.862,00
(+4,00)		 10.943,70
(-16,64)		 9.643,25
(-31,80)		 15.912,33
(-36,11)		 2.084,32
(+0,57)		 1.869,30
(+0,88)		 18.372,09
(-1,04)		 105,63
(+0,13)		 10.895,81
(+1,32)
Jual 15.068,00
(+4,00)		 11.154,65
(-16,67)		 9.853,15
(-31,81)		 16.126,24
(-36,12)		 2.243,09
(+0,59)		 1.951,04
(+0,83)		 18.586,98
(-1,04)		 107,72
(+0,14)		 11.105,07
(+0,51)
Senin 29/05/2023
10:06		 Beli 14.858,00
(+23,00)		 10.960,34
(+25,98)		 9.675,05
(+52,36)		 15.948,44
(+21,69)		 2.083,75
(+3,26)		 1.868,42
(+2,74)		 18.373,13
(+59,77)		 105,50
(-0,30)		 10.894,49
(+46,68)
Jual 15.064,00
(+21,00)		 11.171,32
(+23,71)		 9.884,96
(+52,58)		 16.162,36
(+19,56)		 2.242,50
(+3,09)		 1.950,21
(+2,54)		 18.588,02
(+57,32)		 107,58
(-0,32)		 11.104,56
(+45,26)
Jumat 26/05/2023
09:40		 Beli 14.835,00
(-5,00)		 10.934,36
(-12,67)		 9.622,69
(-30,14)		 15.926,75
(-17,32)		 2.080,49
(-0,70)		 1.865,68
(-0,81)		 18.313,36
(-27,08)		 105,80
(-0,20)		 10.847,81
(-31,03)
Jual 15.043,00
(-5,00)		 11.147,61
(-11,88)		 9.832,38
(-31,65)		 16.142,80
(-17,33)		 2.239,41
(-0,73)		 1.947,67
(-0,84)		 18.530,70
(-27,09)		 107,90
(-0,20)		 11.059,30
(-31,07)
Kamis 25/05/2023
10:13		 Beli 14.840,00
(+35,00)		 10.947,03
(-13,37)		 9.652,83
(-71,06)		 15.944,07
(-7,12)		 2.081,19
(+4,96)		 1.866,49
(+5,97)		 18.340,44
(-70,08)		 106,00
(-0,66)		 10.878,84
(-55,36)
Jual 15.048,00
(+37,00)		 11.159,49
(-11,12)		 9.864,03
(-68,28)		 16.160,13
(-4,98)		 2.240,14
(+5,44)		 1.948,51
(+6,26)		 18.557,79
(-67,64)		 108,10
(-0,65)		 11.090,37
(-54,00)
Rabu 24/05/2023
09:55		 Beli 14.805,00
(+12,00)		 10.960,40
(-8,35)		 9.723,89
(-54,64)		 15.951,19
(-40,70)		 2.076,23
(+1,71)		 1.860,52
(-2,91)		 18.410,52
(-2,97)		 106,66
(-0,38)		 10.934,20
(+2,35)
Jual 15.011,00
(+11,00)		 11.170,61
(-9,93)		 9.932,31
(-56,82)		 16.165,11
(-41,79)		 2.234,70
(+1,62)		 1.942,25
(-3,05)		 18.625,43
(-2,72)		 108,75
(-0,38)		 11.144,37
(+1,61)
Selasa 23/05/2023
09:29		 Beli 14.793,00
(+68,00)		 10.968,75
(-22,00)		 9.778,53
(-37,91)		 15.991,89
(-51,05)		 2.074,52
(+9,65)		 1.863,43
(+13,14)		 18.413,49
(-32,59)		 107,04
(-1,06)		 10.931,85
(+16,92)
Jual 15.000,00
(+67,00)		 11.180,54
(-22,84)		 9.989,13
(-38,60)		 16.206,90
(-52,17)		 2.233,08
(+9,86)		 1.945,30
(+13,00)		 18.628,15
(-33,87)		 109,13
(-1,08)		 11.142,76
(+16,15)
Senin 22/05/2023
09:40		 Beli 14.725,00
(-90,00)		 10.990,75
(+31,95)		 9.816,44
(+26,30)		 16.042,94
(+85,45)		 2.064,87
(-12,78)		 1.850,29
(-15,73)		 18.446,08
(+51,48)		 108,10
(+1,39)		 10.914,93
(-34,04)
Jual 14.933,00
(-89,00)		 11.203,38
(+32,83)		 10.027,73
(+26,98)		 16.259,07
(+86,58)		 2.223,22
(-13,10)		 1.932,30
(-15,52)		 18.662,02
(+52,77)		 110,21
(+1,42)		 11.126,61
(-33,28)
Jumat 19/05/2023
10:01		 Beli 14.815,00 10.958,80 9.790,14 15.957,49 2.077,65 1.866,02 18.394,60 106,71 10.948,97
Jual 15.022,00 11.170,55 10.000,75 16.172,49 2.236,32 1.947,82 18.609,25 108,79 11.159,89
Mata Uang :      Jangka Waktu :      Rate Type :     

Copyright © 2013 - 2023
KursDollar.org | Tentang Kami | Privacy Policy | Widget