Bank : BI    Mandiri    BCA    BNI    HSBC    Panin    CIMB    OCBC    BRI    UOB    Maybank    Permata    Mega    Danamon    BTN    Mayapada    Muamalat    Bukopin   

Kurs Bank OCBC NISP

sumber: www.ocbc.id
Tanggal:
Bank Notes
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (CNY)
Chinese Yuan		 (HKD)
Hong Kong Dollar		 (GBP)
British Pound Sterling		 (JPY)
Japanese Yen		 (CAD)
Canadian Dollar
Jumat 29/08/2025
12:20		 Beli 16.270,00
(+90,00)		 12.710,72
(+87,97)		 10.643,54
(+101,32)		 19.065,75
(+144,16)		   2.070,45
(+12,98)		 22.084,14
(+137,80)		 110,87
(+0,86)		 11.853,76
(+91,32)
Jual 16.555,00
(+98,00)		 12.926,41
(+95,25)		 10.861,57
(+106,62)		 19.293,11
(+155,20)		   2.152,76
(+13,91)		 22.312,60
(+147,01)		 113,02
(+0,91)		 12.069,01
(+96,32)
Kamis 28/08/2025
15:20		 Beli 16.180,00
(-40,00)		 12.622,75
(+17,07)		 10.542,22
(+45,92)		 18.921,59
(+40,57)		   2.057,47
(-6,18)		 21.946,34
(+41,79)		 110,01
(+0,26)		 11.762,44
(+42,95)
Jual 16.457,00
(-20,00)		 12.831,16
(+15,11)		 10.754,95
(+45,93)		 19.137,91
(+40,59)		   2.138,85
(-6,16)		 22.165,59
(+41,80)		 112,11
(+0,27)		 11.972,69
(+43,02)
Rabu 27/08/2025
15:20		 Beli 16.220,00
(+70,00)		 12.605,68
(+30,72)		 10.496,30
(+43,68)		 18.881,02
(+45,31)		   2.063,65
(+15,11)		 21.904,55
(+85,94)		 109,75
(+0,41)		 11.719,49
(+56,48)
Jual 16.477,00
(+47,00)		 12.816,05
(+28,38)		 10.709,02
(+41,77)		 19.097,32
(+41,84)		   2.145,01
(+14,63)		 22.123,79
(+81,95)		 111,84
(+0,40)		 11.929,67
(+54,35)
Selasa 26/08/2025
15:20		 Beli 16.150,00
(+50,00)		 12.574,96
(-4,50)		 10.452,62
(-0,13)		 18.835,71
(-78,42)		   2.048,54
(+8,22)		 21.818,61
(-27,02)		 109,34
(+0,01)		 11.663,01
(+12,34)
Jual 16.430,00
(+50,00)		 12.787,67
(-3,56)		 10.667,25
(-0,12)		 19.055,48
(-78,48)		   2.130,38
(+8,27)		 22.041,84
(-27,05)		 111,44
(-0,01)		 11.875,32
(+13,17)
Senin 25/08/2025
15:20		 Beli 16.100,00
(+60,00)		 12.579,46
(+58,78)		 10.452,75
(+68,12)		 18.914,13
(+35,46)		   2.040,32
(+8,75)		 21.845,63
(+79,96)		 109,33
(+0,10)		 11.650,67
(+39,09)
Jual 16.380,00
(+10,00)		 12.791,23
(-44,58)		 10.667,37
(-26,03)		 19.133,96
(-49,12)		   2.122,11
(-2,96)		 22.068,89
(-78,59)		 111,45
(-0,40)		 11.862,15
(-23,43)
Sabtu 23/08/2025
09:20		 Beli 16.040,00
(-135,00)		 12.520,68
(-58,71)		 10.384,63
(-7,23)		 18.878,67
(+33,18)		   2.031,57
(-19,65)		 21.765,67
(-38,26)		 109,23
(+0,21)		 11.611,58
(-36,43)
Jual 16.370,00
(-85,00)		 12.835,81
(+44,73)		 10.693,40
(+86,95)		 19.183,08
(+117,82)		   2.125,07
(-7,83)		 22.147,48
(+120,33)		 111,85
(+0,73)		 11.885,58
(+25,32)
Jumat 22/08/2025
15:20		 Beli 16.175,00
(+60,00)		 12.579,39
(+19,05)		 10.391,86
(+40,15)		 18.845,49
(-31,42)		   2.051,22
(+6,34)		 21.803,93
(+0,60)		 109,02
(-0,33)		 11.648,01
(+13,61)
Jual 16.455,00
(+60,00)		 12.791,08
(+19,02)		 10.606,45
(+40,17)		 19.065,26
(-31,45)		   2.132,90
(+6,34)		 22.027,15
(+0,60)		 111,12
(-0,34)		 11.860,26
(+14,42)
Kamis 21/08/2025
15:20		 Beli 16.115,00
(+10,00)		 12.560,34
(-0,10)		 10.351,71
(-19,63)		 18.876,91
(+42,57)		   2.044,88
(+0,69)		 21.803,33
(-46,76)		 109,35
(+0,14)		 11.634,40
(+4,67)
Jual 16.395,00
(+10,00)		 12.772,06
(+0,88)		 10.566,28
(-19,63)		 19.096,71
(+42,60)		   2.126,56
(+0,66)		 22.026,55
(-46,80)		 111,46
(+0,14)		 11.845,84
(+3,83)
Rabu 20/08/2025
15:20		 Beli 16.105,00
(+30,00)		 12.560,44
(+1,67)		 10.371,34
(-58,67)		 18.834,34
(-33,32)		   2.044,19
(+1,50)		 21.850,09
(-3,40)		 109,21
(+0,20)		 11.629,73
(-30,93)
Jual 16.385,00
(+30,00)		 12.771,18
(+0,67)		 10.585,91
(-58,71)		 19.054,11
(-33,36)		   2.125,90
(+1,15)		 22.073,35
(-3,41)		 111,32
(+0,20)		 11.842,01
(-31,00)
Selasa 19/08/2025
16:20		 Beli 16.075,00
(+80,00)		 12.558,77
(+54,48)		 10.430,01
(+6,59)		 18.867,66
(+83,71)		   2.042,69
(+15,82)		 21.853,49
(+67,70)		 109,01
(+0,31)		 11.660,66
(+46,89)
Jual 16.355,00
(+40,00)		 12.770,51
(+24,28)		 10.644,62
(-19,45)		 19.087,47
(+37,00)		   2.124,75
(+11,03)		 22.076,76
(+15,16)		 111,12
(+0,04)		 11.873,01
(+18,75)
Senin 18/08/2025
15:20		 Beli 15.995,00 12.504,29 10.423,42 18.783,95   2.026,87 21.785,79 108,70 11.613,77
Jual 16.315,00 12.746,23 10.664,07 19.050,47   2.113,72 22.061,60 111,08 11.854,26
 
DD/TT
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (CNY)
Chinese Yuan		 (HKD)
Hong Kong Dollar		 (GBP)
British Pound Sterling		 (JPY)
Japanese Yen		 (CAD)
Canadian Dollar
Jumat 29/08/2025
12:20		 Beli 16.270,00
(+90,00)		 12.710,72
(+87,97)		 10.643,54
(+101,32)		 19.065,75
(+144,16)		 2.153,99
(+12,01)		 2.070,45
(+12,98)		 22.084,14
(+137,80)		 110,87
(+0,86)		 11.853,76
(+91,32)
Jual 16.555,00
(+98,00)		 12.926,41
(+95,25)		 10.861,57
(+106,62)		 19.293,11
(+155,20)		 2.392,70
(+14,01)		 2.152,76
(+13,91)		 22.312,60
(+147,01)		 113,02
(+0,91)		 12.069,01
(+96,32)
Kamis 28/08/2025
15:20		 Beli 16.180,00
(-40,00)		 12.622,75
(+17,07)		 10.542,22
(+45,92)		 18.921,59
(+40,57)		 2.141,98
(-2,67)		 2.057,47
(-6,18)		 21.946,34
(+41,79)		 110,01
(+0,26)		 11.762,44
(+42,95)
Jual 16.457,00
(-20,00)		 12.831,16
(+15,11)		 10.754,95
(+45,93)		 19.137,91
(+40,59)		 2.378,69
(-2,86)		 2.138,85
(-6,16)		 22.165,59
(+41,80)		 112,11
(+0,27)		 11.972,69
(+43,02)
Rabu 27/08/2025
15:20		 Beli 16.220,00
(+70,00)		 12.605,68
(+30,72)		 10.496,30
(+43,68)		 18.881,02
(+45,31)		 2.144,65
(+9,34)		 2.063,65
(+15,11)		 21.904,55
(+85,94)		 109,75
(+0,41)		 11.719,49
(+56,48)
Jual 16.477,00
(+47,00)		 12.816,05
(+28,38)		 10.709,02
(+41,77)		 19.097,32
(+41,84)		 2.381,55
(+9,58)		 2.145,01
(+14,63)		 22.123,79
(+81,95)		 111,84
(+0,40)		 11.929,67
(+54,35)
Selasa 26/08/2025
15:20		 Beli 16.150,00
(+50,00)		 12.574,96
(-4,50)		 10.452,62
(-0,13)		 18.835,71
(-78,42)		 2.135,31
(+6,68)		 2.048,54
(+8,22)		 21.818,61
(-27,02)		 109,34
(+0,01)		 11.663,01
(+12,34)
Jual 16.430,00
(+50,00)		 12.787,67
(-3,56)		 10.667,25
(-0,12)		 19.055,48
(-78,48)		 2.371,97
(+7,15)		 2.130,38
(+8,27)		 22.041,84
(-27,05)		 111,44
(-0,01)		 11.875,32
(+13,17)
Senin 25/08/2025
15:20		 Beli 16.100,00
(+60,00)		 12.579,46
(+58,78)		 10.452,75
(+68,12)		 18.914,13
(+35,46)		 2.128,63
(+5,34)		 2.040,32
(+8,75)		 21.845,63
(+79,96)		 109,33
(+0,10)		 11.650,67
(+39,09)
Jual 16.380,00
(+10,00)		 12.791,23
(-44,58)		 10.667,37
(-26,03)		 19.133,96
(-49,12)		 2.364,82
(-1,43)		 2.122,11
(-2,96)		 22.068,89
(-78,59)		 111,45
(-0,40)		 11.862,15
(-23,43)
Sabtu 23/08/2025
09:20		 Beli 16.040,00
(-135,00)		 12.520,68
(-58,71)		 10.384,63
(-7,23)		 18.878,67
(+33,18)		 2.123,29
(-18,02)		 2.031,57
(-19,65)		 21.765,67
(-38,26)		 109,23
(+0,21)		 11.611,58
(-36,43)
Jual 16.370,00
(-85,00)		 12.835,81
(+44,73)		 10.693,40
(+86,95)		 19.183,08
(+117,82)		 2.366,25
(-12,15)		 2.125,07
(-7,83)		 22.147,48
(+120,33)		 111,85
(+0,73)		 11.885,58
(+25,32)
Jumat 22/08/2025
15:20		 Beli 16.175,00
(+60,00)		 12.579,39
(+19,05)		 10.391,86
(+40,15)		 18.845,49
(-31,42)		 2.141,31
(+8,01)		 2.051,22
(+6,34)		 21.803,93
(+0,60)		 109,02
(-0,33)		 11.648,01
(+13,61)
Jual 16.455,00
(+60,00)		 12.791,08
(+19,02)		 10.606,45
(+40,17)		 19.065,26
(-31,45)		 2.378,40
(+8,58)		 2.132,90
(+6,34)		 22.027,15
(+0,60)		 111,12
(-0,34)		 11.860,26
(+14,42)
Kamis 21/08/2025
15:20		 Beli 16.115,00
(+10,00)		 12.560,34
(-0,10)		 10.351,71
(-19,63)		 18.876,91
(+42,57)		 2.133,30
(+1,33)		 2.044,88
(+0,69)		 21.803,33
(-46,76)		 109,35
(+0,14)		 11.634,40
(+4,67)
Jual 16.395,00
(+10,00)		 12.772,06
(+0,88)		 10.566,28
(-19,63)		 19.096,71
(+42,60)		 2.369,82
(+1,43)		 2.126,56
(+0,66)		 22.026,55
(-46,80)		 111,46
(+0,14)		 11.845,84
(+3,83)
Rabu 20/08/2025
15:20		 Beli 16.105,00
(+30,00)		 12.560,44
(+1,67)		 10.371,34
(-58,67)		 18.834,34
(-33,32)		 2.131,97
(+4,00)		 2.044,19
(+1,50)		 21.850,09
(-3,40)		 109,21
(+0,20)		 11.629,73
(-30,93)
Jual 16.385,00
(+30,00)		 12.771,18
(+0,67)		 10.585,91
(-58,71)		 19.054,11
(-33,36)		 2.368,39
(+4,29)		 2.125,90
(+1,15)		 22.073,35
(-3,41)		 111,32
(+0,20)		 11.842,01
(-31,00)
Selasa 19/08/2025
16:20		 Beli 16.075,00
(+80,00)		 12.558,77
(+54,48)		 10.430,01
(+6,59)		 18.867,66
(+83,71)		 2.127,97
(+10,68)		 2.042,69
(+15,82)		 21.853,49
(+67,70)		 109,01
(+0,31)		 11.660,66
(+46,89)
Jual 16.355,00
(+40,00)		 12.770,51
(+24,28)		 10.644,62
(-19,45)		 19.087,47
(+37,00)		 2.364,10
(+5,72)		 2.124,75
(+11,03)		 22.076,76
(+15,16)		 111,12
(+0,04)		 11.873,01
(+18,75)
Senin 18/08/2025
15:20		 Beli 15.995,00 12.504,29 10.423,42 18.783,95 2.117,29 2.026,87 21.785,79 108,70 11.613,77
Jual 16.315,00 12.746,23 10.664,07 19.050,47 2.358,38 2.113,72 22.061,60 111,08 11.854,26
Mata Uang :      Jangka Waktu :      Rate Type :     

Copyright © 2013 - 2025
KursDollar.org | Tentang Kami | Privacy Policy | Widget