Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
| Bank Notes | ||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | |
| Jumat 31/10/2025 10:21 | Beli | 16.451,00 (+5,00) | 12.690,30 (-40,59) | 10.785,09 (+6,59) | 19.123,85 (-137,11) | 2.099,87 (+0,59) | 21.754,95 (-304,15) | 107,03 (-1,23) | 11.784,03 (+16,31) | |
| Jual | 16.728,00 (+5,00) | 12.899,63 (-40,63) | 10.997,99 (+6,60) | 19.340,26 (-137,17) | 2.181,13 (+0,59) | 21.974,13 (-304,28) | 109,11 (-1,24) | 11.994,13 (+17,17) | ||
| Selasa 28/10/2025 17:22 | Beli | 16.446,00 (-14,00) | 12.730,89 (+31,69) | 10.778,50 (+75,65) | 19.260,96 (+63,51) | 2.099,28 (-0,42) | 22.059,10 (+17,92) | 108,26 (+0,49) | 11.767,72 (+0,17) | |
| Jual | 16.723,00 (-14,00) | 12.940,26 (+31,73) | 10.991,39 (+75,68) | 19.477,43 (+63,54) | 2.180,54 (-0,64) | 22.278,41 (+19,59) | 110,35 (+0,49) | 11.976,96 (+0,18) | ||
| Jumat 24/10/2025 10:18 | Beli | 16.460,00 (+10,00) | 12.699,20 (-10,05) | 10.702,85 (+8,16) | 19.197,45 (+14,93) | 2.099,70 (+0,87) | 22.041,18 (-79,76) | 107,77 (-0,72) | 11.767,55 (-2,18) | |
| Jual | 16.737,00 (+10,00) | 12.908,53 (-10,07) | 10.915,71 (+6,50) | 19.413,89 (+14,93) | 2.181,18 (+1,09) | 22.258,82 (-81,46) | 109,86 (-0,72) | 11.976,78 (-2,19) | ||
| Rabu 22/10/2025 11:40 | Beli | 16.450,00 | 12.709,25 | 10.694,69 | 19.182,52 | 2.098,83 | 22.120,94 | 108,49 | 11.769,73 | |
| Jual | 16.727,00 | 12.918,60 | 10.909,21 | 19.398,96 | 2.180,09 | 22.340,28 | 110,58 | 11.978,97 | ||
| DD/TT | ||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | |
| Jumat 31/10/2025 10:21 | Beli | 16.451,00 (+5,00) | 12.690,30 (-40,59) | 10.785,09 (+6,59) | 19.123,85 (-137,11) | 2.178,14 (+0,66) | 2.099,87 (+0,59) | 21.754,95 (-304,15) | 107,03 (-1,23) | 11.784,03 (+16,31) |
| Jual | 16.728,00 (+5,00) | 12.899,63 (-40,63) | 10.997,99 (+6,60) | 19.340,26 (-137,17) | 2.417,43 (+0,71) | 2.181,13 (+0,59) | 21.974,13 (-304,28) | 109,11 (-1,24) | 11.994,13 (+17,17) | |
| Selasa 28/10/2025 17:22 | Beli | 16.446,00 (-14,00) | 12.730,89 (+31,69) | 10.778,50 (+75,65) | 19.260,96 (+63,51) | 2.177,48 (-1,87) | 2.099,28 (-0,42) | 22.059,10 (+17,92) | 108,26 (+0,49) | 11.767,72 (+0,17) |
| Jual | 16.723,00 (-14,00) | 12.940,26 (+31,73) | 10.991,39 (+75,68) | 19.477,43 (+63,54) | 2.416,72 (-2,00) | 2.180,54 (-0,64) | 22.278,41 (+19,59) | 110,35 (+0,49) | 11.976,96 (+0,18) | |
| Jumat 24/10/2025 10:18 | Beli | 16.460,00 (+10,00) | 12.699,20 (-10,05) | 10.702,85 (+8,16) | 19.197,45 (+14,93) | 2.179,35 (+1,34) | 2.099,70 (+0,87) | 22.041,18 (-79,76) | 107,77 (-0,72) | 11.767,55 (-2,18) |
| Jual | 16.737,00 (+10,00) | 12.908,53 (-10,07) | 10.915,71 (+6,50) | 19.413,89 (+14,93) | 2.418,72 (+1,43) | 2.181,18 (+1,09) | 22.258,82 (-81,46) | 109,86 (-0,72) | 11.976,78 (-2,19) | |
| Rabu 22/10/2025 11:40 | Beli | 16.450,00 | 12.709,25 | 10.694,69 | 19.182,52 | 2.178,01 | 2.098,83 | 22.120,94 | 108,49 | 11.769,73 |
| Jual | 16.727,00 | 12.918,60 | 10.909,21 | 19.398,96 | 2.417,29 | 2.180,09 | 22.340,28 | 110,58 | 11.978,97 | |