Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
Bank Notes | ||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | |
Jumat 08/12/2023 15:20 | Beli | 15.420,00 (+5,00) | 11.491,61 (+24,47) | 10.147,86 (+73,12) | 16.619,70 (-0,82) | 1.946,92 (+1,05) | 19.391,57 (-26,30) | 106,70 (+1,21) | 11.317,64 (+0,32) | |
Jual | 15.628,00 (+5,00) | 11.701,05 (+24,50) | 10.362,46 (+74,72) | 16.836,08 (-0,82) | 2.028,47 (+1,09) | 19.610,93 (-26,32) | 108,80 (+1,21) | 11.526,89 (+0,32) | ||
Kamis 07/12/2023 15:20 | Beli | 15.415,00 (+18,00) | 11.467,14 (+3,94) | 10.074,74 (-37,78) | 16.620,52 (+2,36) | 1.945,87 (+2,13) | 19.417,87 (-17,65) | 105,49 (+1,08) | 11.317,32 (-6,93) | |
Jual | 15.623,00 (+21,00) | 11.676,55 (+7,03) | 10.287,74 (-35,83) | 16.836,90 (+7,14) | 2.027,38 (+2,51) | 19.637,25 (-13,87) | 107,59 (+1,11) | 11.526,57 (-5,58) | ||
Rabu 06/12/2023 15:20 | Beli | 15.397,00 (-10,00) | 11.463,20 (-9,19) | 10.112,52 (+25,97) | 16.618,16 (-30,95) | 1.943,74 (+0,19) | 19.435,52 (-11,05) | 104,41 (-0,17) | 11.324,25 (-3,16) | |
Jual | 15.602,00 (-13,00) | 11.669,52 (-12,30) | 10.323,57 (+20,91) | 16.829,76 (-35,75) | 2.024,87 (-0,16) | 19.651,12 (-14,85) | 106,48 (-0,19) | 11.532,15 (-4,53) | ||
Selasa 05/12/2023 16:20 | Beli | 15.407,00 (+45,00) | 11.472,39 (-0,96) | 10.086,55 (-80,22) | 16.649,11 (-27,16) | 1.943,55 (+4,90) | 19.446,57 (-39,15) | 104,58 (+0,32) | 11.327,41 (+2,85) | |
Jual | 15.615,00 (+45,00) | 11.681,82 (-0,99) | 10.302,66 (-77,16) | 16.865,51 (-27,18) | 2.025,03 (+4,87) | 19.665,97 (-37,61) | 106,67 (+0,32) | 11.536,68 (+2,83) | ||
Senin 04/12/2023 15:20 | Beli | 15.362,00 (+32,00) | 11.473,35 (+18,76) | 10.166,77 (-20,41) | 16.676,27 (+13,12) | 1.938,65 (+5,73) | 19.485,72 (-7,29) | 104,26 (+0,26) | 11.324,56 (+2,55) | |
Jual | 15.570,00 (-60,00) | 11.682,81 (-73,72) | 10.379,82 (-97,33) | 16.892,69 (-139,67) | 2.020,16 (-9,44) | 19.703,58 (-155,24) | 106,35 (-0,54) | 11.533,85 (-81,80) | ||
Sabtu 02/12/2023 09:20 | Beli | 15.330,00 (-55,00) | 11.454,59 (-13,47) | 10.187,18 (+65,53) | 16.663,15 (-117,05) | 1.932,92 (-9,39) | 19.493,01 (+35,45) | 104,00 (+0,56) | 11.322,01 (-8,57) | |
Jual | 15.630,00 (+35,00) | 11.756,53 (+77,54) | 10.477,15 (+139,60) | 17.032,36 (+33,51) | 2.029,60 (+5,58) | 19.858,82 (+179,34) | 106,89 (+1,35) | 11.615,65 (+74,31) | ||
Jumat 01/12/2023 15:20 | Beli | 15.385,00 (-30,00) | 11.468,06 (-62,37) | 10.121,65 (-64,80) | 16.780,20 (-96,31) | 1.942,31 (-4,75) | 19.457,56 (-118,56) | 103,44 (-1,01) | 11.330,58 (+18,30) | |
Jual | 15.595,00 (-30,00) | 11.678,99 (-62,43) | 10.337,55 (-64,84) | 16.998,85 (-96,37) | 2.024,02 (-4,83) | 19.679,48 (-118,64) | 105,54 (-1,01) | 11.541,34 (+17,50) | ||
Kamis 30/11/2023 15:20 | Beli | 15.415,00 (+117,00) | 11.530,43 (+70,37) | 10.186,45 (+83,74) | 16.876,51 (+66,43) | 1.947,06 (+12,70) | 19.576,12 (+136,06) | 104,45 (+0,89) | 11.312,28 (+61,01) | |
Jual | 15.625,00 (+117,00) | 11.741,42 (+70,38) | 10.402,39 (+83,80) | 17.095,22 (+66,45) | 2.028,85 (+12,73) | 19.798,12 (+137,66) | 106,55 (+0,88) | 11.523,84 (+61,01) | ||
Rabu 29/11/2023 15:20 | Beli | 15.298,00 (-43,00) | 11.460,06 (+11,93) | 10.102,71 (+5,47) | 16.810,08 (+28,43) | 1.934,36 (-6,32) | 19.440,06 (+73,59) | 103,56 (+0,57) | 11.251,27 (+0,10) | |
Jual | 15.508,00 (-40,00) | 11.671,04 (+14,22) | 10.318,59 (+9,01) | 17.028,77 (+31,75) | 2.016,12 (-5,97) | 19.660,46 (+75,90) | 105,67 (+0,59) | 11.462,83 (+3,17) | ||
Selasa 28/11/2023 16:20 | Beli | 15.341,00 | 11.448,13 | 10.097,24 | 16.781,65 | 1.940,68 | 19.366,47 | 102,99 | 11.251,17 | |
Jual | 15.548,00 | 11.656,82 | 10.309,58 | 16.997,02 | 2.022,09 | 19.584,56 | 105,08 | 11.459,66 | ||
DD/TT | ||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | |
Jumat 08/12/2023 15:20 | Beli | 15.420,00 (+5,00) | 11.491,61 (+24,47) | 10.147,86 (+73,12) | 16.619,70 (-0,82) | 2.031,21 (+0,67) | 1.946,92 (+1,05) | 19.391,57 (-26,30) | 106,70 (+1,21) | 11.317,64 (+0,32) |
Jual | 15.628,00 (+5,00) | 11.701,05 (+24,50) | 10.362,46 (+74,72) | 16.836,08 (-0,82) | 2.260,16 (+0,72) | 2.028,47 (+1,09) | 19.610,93 (-26,32) | 108,80 (+1,21) | 11.526,89 (+0,32) | |
Kamis 07/12/2023 15:20 | Beli | 15.415,00 (+18,00) | 11.467,14 (+3,94) | 10.074,74 (-37,78) | 16.620,52 (+2,36) | 2.030,54 (+2,40) | 1.945,87 (+2,13) | 19.417,87 (-17,65) | 105,49 (+1,08) | 11.317,32 (-6,93) |
Jual | 15.623,00 (+21,00) | 11.676,55 (+7,03) | 10.287,74 (-35,83) | 16.836,90 (+7,14) | 2.259,44 (+3,00) | 2.027,38 (+2,51) | 19.637,25 (-13,87) | 107,59 (+1,11) | 11.526,57 (-5,58) | |
Rabu 06/12/2023 15:20 | Beli | 15.397,00 (-10,00) | 11.463,20 (-9,19) | 10.112,52 (+25,97) | 16.618,16 (-30,95) | 2.028,14 (-1,34) | 1.943,74 (+0,19) | 19.435,52 (-11,05) | 104,41 (-0,17) | 11.324,25 (-3,16) |
Jual | 15.602,00 (-13,00) | 11.669,52 (-12,30) | 10.323,57 (+20,91) | 16.829,76 (-35,75) | 2.256,44 (-1,86) | 2.024,87 (-0,16) | 19.651,12 (-14,85) | 106,48 (-0,19) | 11.532,15 (-4,53) | |
Selasa 05/12/2023 16:20 | Beli | 15.407,00 (+45,00) | 11.472,39 (-0,96) | 10.086,55 (-80,22) | 16.649,11 (-27,16) | 2.029,48 (+6,01) | 1.943,55 (+4,90) | 19.446,57 (-39,15) | 104,58 (+0,32) | 11.327,41 (+2,85) |
Jual | 15.615,00 (+45,00) | 11.681,82 (-0,99) | 10.302,66 (-77,16) | 16.865,51 (-27,18) | 2.258,30 (+6,44) | 2.025,03 (+4,87) | 19.665,97 (-37,61) | 106,67 (+0,32) | 11.536,68 (+2,83) | |
Senin 04/12/2023 15:20 | Beli | 15.362,00 (+32,00) | 11.473,35 (+18,76) | 10.166,77 (-20,41) | 16.676,27 (+13,12) | 2.023,47 (+4,27) | 1.938,65 (+5,73) | 19.485,72 (-7,29) | 104,26 (+0,26) | 11.324,56 (+2,55) |
Jual | 15.570,00 (-60,00) | 11.682,81 (-73,72) | 10.379,82 (-97,33) | 16.892,69 (-139,67) | 2.251,86 (-8,58) | 2.020,16 (-9,44) | 19.703,58 (-155,24) | 106,35 (-0,54) | 11.533,85 (-81,80) | |
Sabtu 02/12/2023 09:20 | Beli | 15.330,00 (-55,00) | 11.454,59 (-13,47) | 10.187,18 (+65,53) | 16.663,15 (-117,05) | 2.019,20 (-7,34) | 1.932,92 (-9,39) | 19.493,01 (+35,45) | 104,00 (+0,56) | 11.322,01 (-8,57) |
Jual | 15.630,00 (+35,00) | 11.756,53 (+77,54) | 10.477,15 (+139,60) | 17.032,36 (+33,51) | 2.260,44 (+5,00) | 2.029,60 (+5,58) | 19.858,82 (+179,34) | 106,89 (+1,35) | 11.615,65 (+74,31) | |
Jumat 01/12/2023 15:20 | Beli | 15.385,00 (-30,00) | 11.468,06 (-62,37) | 10.121,65 (-64,80) | 16.780,20 (-96,31) | 2.026,54 (-4,00) | 1.942,31 (-4,75) | 19.457,56 (-118,56) | 103,44 (-1,01) | 11.330,58 (+18,30) |
Jual | 15.595,00 (-30,00) | 11.678,99 (-62,43) | 10.337,55 (-64,84) | 16.998,85 (-96,37) | 2.255,44 (-4,29) | 2.024,02 (-4,83) | 19.679,48 (-118,64) | 105,54 (-1,01) | 11.541,34 (+17,50) | |
Kamis 30/11/2023 15:20 | Beli | 15.415,00 (+117,00) | 11.530,43 (+70,37) | 10.186,45 (+83,74) | 16.876,51 (+66,43) | 2.030,54 (+15,61) | 1.947,06 (+12,70) | 19.576,12 (+136,06) | 104,45 (+0,89) | 11.312,28 (+61,01) |
Jual | 15.625,00 (+117,00) | 11.741,42 (+70,38) | 10.402,39 (+83,80) | 17.095,22 (+66,45) | 2.259,73 (+16,73) | 2.028,85 (+12,73) | 19.798,12 (+137,66) | 106,55 (+0,88) | 11.523,84 (+61,01) | |
Rabu 29/11/2023 15:20 | Beli | 15.298,00 (-43,00) | 11.460,06 (+11,93) | 10.102,71 (+5,47) | 16.810,08 (+28,43) | 2.014,93 (-5,74) | 1.934,36 (-6,32) | 19.440,06 (+73,59) | 103,56 (+0,57) | 11.251,27 (+0,10) |
Jual | 15.508,00 (-40,00) | 11.671,04 (+14,22) | 10.318,59 (+9,01) | 17.028,77 (+31,75) | 2.243,00 (-5,72) | 2.016,12 (-5,97) | 19.660,46 (+75,90) | 105,67 (+0,59) | 11.462,83 (+3,17) | |
Selasa 28/11/2023 16:20 | Beli | 15.341,00 | 11.448,13 | 10.097,24 | 16.781,65 | 2.020,67 | 1.940,68 | 19.366,47 | 102,99 | 11.251,17 |
Jual | 15.548,00 | 11.656,82 | 10.309,58 | 16.997,02 | 2.248,72 | 2.022,09 | 19.584,56 | 105,08 | 11.459,66 |