Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
| Bank Notes | |||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | |
| Rabu 31/12/2025 10:20 | Beli | 16.550,00 (-63,00) | 12.922,82 (-28,74) | 11.089,02 (-53,91) | 19.522,59 (-124,29) | 2.108,74 (-9,51) | 22.400,10 (-148,56) | 105,86 (-0,50) | 12.106,16 (-53,15) |
| Jual | 16.835,00 (-55,00) | 13.138,57 (-22,50) | 11.309,10 (-46,92) | 19.748,56 (-114,95) | 2.191,06 (-8,54) | 22.630,33 (-137,85) | 107,99 (-0,46) | 12.322,47 (-47,33) | |
| Selasa 30/12/2025 10:23 | Beli | 16.613,00 (+1,00) | 12.951,56 (-9,38) | 11.142,93 (-29,54) | 19.646,88 (+14,60) | 2.118,25 (-0,90) | 22.548,66 (+16,45) | 106,36 (+0,02) | 12.159,31 (-19,00) |
| Jual | 16.890,00 (+1,00) | 13.161,07 (-9,39) | 11.356,02 (-29,55) | 19.863,51 (+14,61) | 2.199,60 (-0,92) | 22.768,18 (+16,46) | 108,45 (+0,03) | 12.369,80 (-19,03) | |
| Senin 29/12/2025 12:14 | Beli | 16.612,00 (+14,00) | 12.960,94 (-7,41) | 11.172,47 (+37,91) | 19.632,28 (-25,45) | 2.119,15 (+2,22) | 22.532,21 (-21,36) | 106,34 (-0,15) | 12.178,31 (+22,79) |
| Jual | 16.889,00 (+16,00) | 13.170,46 (-5,86) | 11.385,57 (+39,27) | 19.848,90 (-24,79) | 2.200,52 (+2,50) | 22.751,72 (-18,67) | 108,42 (-0,15) | 12.388,83 (+24,28) | |
| Rabu 24/12/2025 11:10 | Beli | 16.598,00 (+68,00) | 12.968,35 (+125,62) | 11.134,56 (+197,53) | 19.657,73 (+183,66) | 2.116,93 (+10,70) | 22.553,57 (+313,98) | 106,49 (+0,25) | 12.155,52 (+135,63) |
| Jual | 16.873,00 (+43,00) | 13.176,32 (+106,32) | 11.346,30 (+182,75) | 19.873,69 (+156,09) | 2.198,02 (+7,50) | 22.770,39 (+280,63) | 108,57 (+0,11) | 12.364,55 (+117,60) | |
| Jumat 19/12/2025 09:20 | Beli | 16.530,00 | 12.842,73 | 10.937,03 | 19.474,07 | 2.106,23 | 22.239,59 | 106,24 | 12.019,89 |
| Jual | 16.830,00 | 13.070,00 | 11.163,55 | 19.717,60 | 2.190,52 | 22.489,76 | 108,46 | 12.246,95 | |
| DD/TT | |||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | |
| Rabu 31/12/2025 10:20 | Beli | 16.550,00 (-63,00) | 12.922,82 (-28,74) | 11.089,02 (-53,91) | 19.522,59 (-124,29) | 2.108,74 (-9,51) | 22.400,10 (-148,56) | 105,86 (-0,50) | 12.106,16 (-53,15) |
| Jual | 16.835,00 (-55,00) | 13.138,57 (-22,50) | 11.309,10 (-46,92) | 19.748,56 (-114,95) | 2.191,06 (-8,54) | 22.630,33 (-137,85) | 107,99 (-0,46) | 12.322,47 (-47,33) | |
| Selasa 30/12/2025 10:23 | Beli | 16.613,00 (+1,00) | 12.951,56 (-9,38) | 11.142,93 (-29,54) | 19.646,88 (+14,60) | 2.118,25 (-0,90) | 22.548,66 (+16,45) | 106,36 (+0,02) | 12.159,31 (-19,00) |
| Jual | 16.890,00 (+1,00) | 13.161,07 (-9,39) | 11.356,02 (-29,55) | 19.863,51 (+14,61) | 2.199,60 (-0,92) | 22.768,18 (+16,46) | 108,45 (+0,03) | 12.369,80 (-19,03) | |
| Senin 29/12/2025 12:14 | Beli | 16.612,00 (+14,00) | 12.960,94 (-7,41) | 11.172,47 (+37,91) | 19.632,28 (-25,45) | 2.119,15 (+2,22) | 22.532,21 (-21,36) | 106,34 (-0,15) | 12.178,31 (+22,79) |
| Jual | 16.889,00 (+16,00) | 13.170,46 (-5,86) | 11.385,57 (+39,27) | 19.848,90 (-24,79) | 2.200,52 (+2,50) | 22.751,72 (-18,67) | 108,42 (-0,15) | 12.388,83 (+24,28) | |
| Rabu 24/12/2025 11:10 | Beli | 16.598,00 (+68,00) | 12.968,35 (+125,62) | 11.134,56 (+197,53) | 19.657,73 (+183,66) | 2.116,93 (+10,70) | 22.553,57 (+313,98) | 106,49 (+0,25) | 12.155,52 (+135,63) |
| Jual | 16.873,00 (+43,00) | 13.176,32 (+106,32) | 11.346,30 (+182,75) | 19.873,69 (+156,09) | 2.198,02 (+7,50) | 22.770,39 (+280,63) | 108,57 (+0,11) | 12.364,55 (+117,60) | |
| Jumat 19/12/2025 09:20 | Beli | 16.530,00 | 12.842,73 | 10.937,03 | 19.474,07 | 2.106,23 | 22.239,59 | 106,24 | 12.019,89 |
| Jual | 16.830,00 | 13.070,00 | 11.163,55 | 19.717,60 | 2.190,52 | 22.489,76 | 108,46 | 12.246,95 | |