Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
Bank Notes | ||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | |
Kamis 30/06/2022 09:57 | Beli | 14.754,00 (+19,00) | 10.577,11 (-29,44) | 10.138,86 (-38,83) | 15.422,43 (-167,07) | 1.852,93 (+2,62) | 17.923,84 (-183,16) | 107,70 (-0,92) | 11.430,82 (-2,26) | |
Jual | 14.962,00 (+17,00) | 10.784,40 (-31,69) | 10.348,84 (-40,23) | 15.636,73 (-169,28) | 1.934,04 (+2,31) | 18.139,50 (-185,71) | 109,79 (-0,93) | 11.640,61 (-3,83) | ||
Rabu 29/06/2022 12:20 | Beli | 14.735,00 | 10.606,55 | 10.177,69 | 15.589,50 | 1.850,31 | 18.107,00 | 108,62 | 11.433,08 | |
Jual | 14.945,00 | 10.816,09 | 10.389,07 | 15.806,01 | 1.931,73 | 18.325,21 | 110,72 | 11.644,44 | ||
Selasa 28/06/2022 11:45 | Beli | 14.735,00 (+38,00) | 10.606,55 (+25,11) | 10.177,69 (+21,89) | 15.589,50 (+63,87) | 1.850,31 (+5,10) | 18.107,00 (+30,37) | 108,62 (-0,14) | 11.433,08 (+45,62) | |
Jual | 14.945,00 (+40,00) | 10.816,09 (+25,79) | 10.389,07 (+24,76) | 15.806,01 (+66,01) | 1.931,73 (+5,43) | 18.325,21 (+31,35) | 110,72 (-0,13) | 11.644,44 (+47,20) | ||
Senin 27/06/2022 12:58 | Beli | 14.697,00 (-48,00) | 10.581,44 (-10,72) | 10.155,80 (+9,78) | 15.525,63 (+7,21) | 1.845,21 (-5,97) | 18.076,63 (-33,73) | 108,76 (-0,49) | 11.387,46 (+52,40) | |
Jual | 14.905,00 (-48,00) | 10.790,30 (-10,71) | 10.364,31 (+9,80) | 15.740,00 (+7,22) | 1.926,30 (-5,95) | 18.293,86 (-32,26) | 110,85 (-0,49) | 11.597,24 (+52,49) | ||
Jumat 24/06/2022 16:50 | Beli | 14.745,00 (+11,00) | 10.592,16 (+30,19) | 10.146,02 (+44,68) | 15.518,42 (+29,37) | 1.851,18 (+1,28) | 18.110,36 (+138,10) | 109,25 (+0,73) | 11.335,06 (+7,59) | |
Jual | 14.953,00 (+9,00) | 10.801,01 (+29,55) | 10.354,51 (+43,32) | 15.732,78 (+27,28) | 1.932,25 (+1,03) | 18.326,12 (+135,74) | 111,34 (+0,71) | 11.544,75 (+6,05) | ||
Kamis 23/06/2022 16:22 | Beli | 14.734,00 (-9,00) | 10.561,97 (-33,38) | 10.101,34 (-80,41) | 15.489,05 (-9,46) | 1.849,90 (-0,83) | 17.972,26 (-105,96) | 108,52 (+0,46) | 11.327,47 (-20,16) | |
Jual | 14.944,00 (-9,00) | 10.771,46 (-32,63) | 10.311,19 (-80,45) | 15.705,50 (-9,46) | 1.931,22 (-0,83) | 18.190,38 (-106,03) | 110,63 (+0,46) | 11.538,70 (-20,18) | ||
Rabu 22/06/2022 10:46 | Beli | 14.743,00 (+10,00) | 10.595,35 (-4,35) | 10.181,75 (-73,17) | 15.498,51 (+3,09) | 1.850,73 (+1,25) | 18.078,22 (+40,43) | 108,06 (-1,04) | 11.347,63 (+32,36) | |
Jual | 14.953,00 (+11,00) | 10.804,09 (-3,65) | 10.391,64 (-74,01) | 15.714,96 (+4,14) | 1.932,05 (+1,37) | 18.296,41 (+43,16) | 110,17 (-1,03) | 11.558,88 (+32,29) | ||
Selasa 21/06/2022 08:45 | Beli | 14.733,00 (+16,00) | 10.599,70 (+19,24) | 10.254,92 (+58,59) | 15.495,42 (+21,27) | 1.849,48 (+2,06) | 18.037,79 (+25,49) | 109,10 (+0,21) | 11.315,27 (+24,59) | |
Jual | 14.942,00 (+15,00) | 10.807,74 (+17,76) | 10.465,65 (+59,40) | 15.710,82 (+20,23) | 1.930,68 (+1,94) | 18.253,25 (+22,79) | 111,20 (+0,20) | 11.526,59 (+24,71) | ||
Senin 20/06/2022 09:56 | Beli | 14.717,00 | 10.580,46 | 10.196,33 | 15.474,15 | 1.847,42 | 18.012,30 | 108,89 | 11.290,68 | |
Jual | 14.927,00 | 10.789,98 | 10.406,25 | 15.690,59 | 1.928,74 | 18.230,46 | 111,00 | 11.501,88 | ||
DD/TT | ||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | |
Kamis 30/06/2022 09:57 | Beli | 14.754,00 (+19,00) | 10.577,11 (-29,44) | 10.138,86 (-38,83) | 15.422,43 (-167,07) | 2.084,06 (+2,71) | 1.852,93 (+2,62) | 17.923,84 (-183,16) | 107,70 (-0,92) | 11.430,82 (-2,26) |
Jual | 14.962,00 (+17,00) | 10.784,40 (-31,69) | 10.348,84 (-40,23) | 15.636,73 (-169,28) | 2.270,16 (+2,55) | 1.934,04 (+2,31) | 18.139,50 (-185,71) | 109,79 (-0,93) | 11.640,61 (-3,83) | |
Rabu 29/06/2022 12:20 | Beli | 14.735,00 | 10.606,55 | 10.177,69 | 15.589,50 | 2.081,35 | 1.850,31 | 18.107,00 | 108,62 | 11.433,08 |
Jual | 14.945,00 | 10.816,09 | 10.389,07 | 15.806,01 | 2.267,61 | 1.931,73 | 18.325,21 | 110,72 | 11.644,44 | |
Selasa 28/06/2022 11:45 | Beli | 14.735,00 (+38,00) | 10.606,55 (+25,11) | 10.177,69 (+21,89) | 15.589,50 (+63,87) | 2.081,35 (+5,44) | 1.850,31 (+5,10) | 18.107,00 (+30,37) | 108,62 (-0,14) | 11.433,08 (+45,62) |
Jual | 14.945,00 (+40,00) | 10.816,09 (+25,79) | 10.389,07 (+24,76) | 15.806,01 (+66,01) | 2.267,61 (+6,00) | 1.931,73 (+5,43) | 18.325,21 (+31,35) | 110,72 (-0,13) | 11.644,44 (+47,20) | |
Senin 27/06/2022 12:58 | Beli | 14.697,00 (-48,00) | 10.581,44 (-10,72) | 10.155,80 (+9,78) | 15.525,63 (+7,21) | 2.075,91 (-6,87) | 1.845,21 (-5,97) | 18.076,63 (-33,73) | 108,76 (-0,49) | 11.387,46 (+52,40) |
Jual | 14.905,00 (-48,00) | 10.790,30 (-10,71) | 10.364,31 (+9,80) | 15.740,00 (+7,22) | 2.261,61 (-7,20) | 1.926,30 (-5,95) | 18.293,86 (-32,26) | 110,85 (-0,49) | 11.597,24 (+52,49) | |
Jumat 24/06/2022 16:50 | Beli | 14.745,00 (+11,00) | 10.592,16 (+30,19) | 10.146,02 (+44,68) | 15.518,42 (+29,37) | 2.082,78 (+1,58) | 1.851,18 (+1,28) | 18.110,36 (+138,10) | 109,25 (+0,73) | 11.335,06 (+7,59) |
Jual | 14.953,00 (+9,00) | 10.801,01 (+29,55) | 10.354,51 (+43,32) | 15.732,78 (+27,28) | 2.268,81 (+1,35) | 1.932,25 (+1,03) | 18.326,12 (+135,74) | 111,34 (+0,71) | 11.544,75 (+6,05) | |
Kamis 23/06/2022 16:22 | Beli | 14.734,00 (-9,00) | 10.561,97 (-33,38) | 10.101,34 (-80,41) | 15.489,05 (-9,46) | 2.081,20 (-1,29) | 1.849,90 (-0,83) | 17.972,26 (-105,96) | 108,52 (+0,46) | 11.327,47 (-20,16) |
Jual | 14.944,00 (-9,00) | 10.771,46 (-32,63) | 10.311,19 (-80,45) | 15.705,50 (-9,46) | 2.267,46 (-1,35) | 1.931,22 (-0,83) | 18.190,38 (-106,03) | 110,63 (+0,46) | 11.538,70 (-20,18) | |
Rabu 22/06/2022 10:46 | Beli | 14.743,00 (+10,00) | 10.595,35 (-4,35) | 10.181,75 (-73,17) | 15.498,51 (+3,09) | 2.082,49 (+1,43) | 1.850,73 (+1,25) | 18.078,22 (+40,43) | 108,06 (-1,04) | 11.347,63 (+32,36) |
Jual | 14.953,00 (+11,00) | 10.804,09 (-3,65) | 10.391,64 (-74,01) | 15.714,96 (+4,14) | 2.268,81 (+1,65) | 1.932,05 (+1,37) | 18.296,41 (+43,16) | 110,17 (-1,03) | 11.558,88 (+32,29) | |
Selasa 21/06/2022 08:45 | Beli | 14.733,00 (+16,00) | 10.599,70 (+19,24) | 10.254,92 (+58,59) | 15.495,42 (+21,27) | 2.081,06 (+2,29) | 1.849,48 (+2,06) | 18.037,79 (+25,49) | 109,10 (+0,21) | 11.315,27 (+24,59) |
Jual | 14.942,00 (+15,00) | 10.807,74 (+17,76) | 10.465,65 (+59,40) | 15.710,82 (+20,23) | 2.267,16 (+2,25) | 1.930,68 (+1,94) | 18.253,25 (+22,79) | 111,20 (+0,20) | 11.526,59 (+24,71) | |
Senin 20/06/2022 09:56 | Beli | 14.717,00 | 10.580,46 | 10.196,33 | 15.474,15 | 2.078,77 | 1.847,42 | 18.012,30 | 108,89 | 11.290,68 |
Jual | 14.927,00 | 10.789,98 | 10.406,25 | 15.690,59 | 2.264,91 | 1.928,74 | 18.230,46 | 111,00 | 11.501,88 |