Bank : BI    Mandiri    BCA    BNI    HSBC    Panin    CIMB    OCBC    BRI    UOB    Maybank    Permata    Mega    Danamon    BTN    Mayapada    Muamalat    Bukopin   

Kurs Bank OCBC NISP

Tanggal:
Bank Notes
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (HKD)
Hong Kong Dollar		 (GBP)
British Pound Sterling		 (JPY)
Japanese Yen		 (CAD)
Canadian Dollar		 (SAR)
Saudi Riyal
Selasa 21/04/2026
10:20		 Beli 16.967,00
(-33,00)		 13.388,39
(-8,98)		 12.187,23
(+12,40)		 20.077,10
(-6,24)		 2.148,69
(-3,43)		 23.067,51
(-5,12)		 106,79
(-0,29)		 12.460,10
(+24,51)		 4.616,03
(-11,25)
Jual 17.244,00
(-34,00)		 13.598,15
(-9,75)		 12.400,82
(+11,68)		 20.295,63
(-5,70)		 2.230,00
(-3,73)		 23.287,26
(-6,48)		 108,87
(-0,30)		 12.670,76
(+23,83)		 4.709,86
(-5,95)
Senin 20/04/2026
10:20		 Beli 17.000,00
(-13,00)		 13.397,37
(-4,91)		 12.174,83
(-26,48)		 20.083,34
(-47,92)		 2.152,12
(-3,45)		 23.072,63
(-48,48)		 107,08
(+0,27)		 12.435,59
(-9,49)		 4.627,28
(-3,79)
Jual 17.278,00
(-12,00)		 13.607,90
(-4,13)		 12.389,14
(-25,78)		 20.301,33
(-46,77)		 2.233,73
(-3,22)		 23.293,74
(-47,14)		 109,17
(+0,27)		 12.646,93
(-8,76)		 4.715,81
(-3,27)
Jumat 17/04/2026
10:20		 Beli 17.013,00
(+63,00)		 13.402,28
(+8,15)		 12.201,31
(-9,68)		 20.131,26
(+3,98)		 2.155,57
(+9,61)		 23.121,11
(-34,70)		 106,81
(-0,30)		 12.445,08
(+62,40)		 4.631,07
(+20,54)
Jual 17.290,00
(+63,00)		 13.612,03
(+8,13)		 12.414,92
(-11,38)		 20.348,10
(+3,99)		 2.236,95
(+9,68)		 23.340,88
(-34,71)		 108,90
(-0,31)		 12.655,69
(+63,35)		 4.719,08
(+14,74)
Kamis 16/04/2026
10:20		 Beli 16.950,00
(-13,00)		 13.394,13
(+18,43)		 12.210,99
(+105,44)		 20.127,28
(+46,32)		 2.145,96
(-0,38)		 23.155,81
(+32,03)		 107,11
(+0,36)		 12.382,68
(+49,44)		 4.610,53
(-2,77)
Jual 17.227,00
(-13,00)		 13.603,90
(+18,46)		 12.426,30
(+105,48)		 20.344,11
(+46,33)		 2.227,27
(-0,32)		 23.375,59
(+32,04)		 109,21
(+0,38)		 12.592,34
(+48,61)		 4.704,34
(-2,78)
Rabu 15/04/2026
10:20		 Beli 16.963,00
(+5,00)		 13.375,70
(+28,26)		 12.105,55
(+78,93)		 20.080,96
(+47,00)		 2.146,34
(-0,59)		 23.123,78
(+99,27)		 106,75
(+0,11)		 12.333,24
(+9,04)		 4.613,30
(+2,36)
Jual 17.240,00
(+5,00)		 13.585,44
(+29,34)		 12.320,82
(+80,67)		 20.297,78
(+47,02)		 2.227,59
(-0,65)		 23.343,55
(+99,31)		 108,83
(+0,11)		 12.543,73
(+9,94)		 4.707,12
(+2,38)
Selasa 14/04/2026
10:20		 Beli 16.958,00
(+11,00)		 13.347,44
(+34,97)		 12.026,62
(+93,37)		 20.033,96
(+137,88)		 2.146,93
(+1,41)		 23.024,51
(+196,29)		 106,64
(+0,48)		 12.324,20
(+77,84)		 4.610,94
(+1,22)
Jual 17.235,00
(+11,00)		 13.556,10
(+33,93)		 12.240,15
(+93,42)		 20.250,76
(+137,94)		 2.228,24
(+1,43)		 23.244,24
(+196,37)		 108,72
(+0,48)		 12.533,79
(+77,03)		 4.704,74
(+4,13)
Senin 13/04/2026
10:20		 Beli 16.947,00
(+7,00)		 13.312,47
(-18,73)		 11.933,25
(-53,25)		 19.896,08
(+3,04)		 2.145,52
(+1,51)		 22.828,22
(-28,27)		 106,16
(-0,35)		 12.246,36
(-30,67)		 4.609,72
(+1,78)
Jual 17.224,00
(+7,00)		 13.522,17
(-18,74)		 12.146,73
(-53,28)		 20.112,82
(+3,05)		 2.226,81
(+1,43)		 23.047,87
(-28,28)		 108,24
(-0,35)		 12.456,76
(-30,71)		 4.700,61
(+2,04)
Jumat 10/04/2026
10:20		 Beli 16.940,00 13.331,20 11.986,50 19.893,04 2.144,01 22.856,49 106,51 12.277,03 4.607,94
Jual 17.217,00 13.540,91 12.200,01 20.109,77 2.225,38 23.076,15 108,59 12.487,47 4.698,57
 
DD/TT
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (HKD)
Hong Kong Dollar		 (GBP)
British Pound Sterling		 (JPY)
Japanese Yen		 (CAD)
Canadian Dollar		 (SAR)
Saudi Riyal
Selasa 21/04/2026
10:20		 Beli 16.967,00
(-33,00)		 13.388,39
(-8,98)		 12.187,23
(+12,40)		 20.077,10
(-6,24)		 2.148,69
(-3,43)		 23.067,51
(-5,12)		 106,79
(-0,29)		 12.460,10
(+24,51)		 4.616,03
(-11,25)
Jual 17.244,00
(-34,00)		 13.598,15
(-9,75)		 12.400,82
(+11,68)		 20.295,63
(-5,70)		 2.230,00
(-3,73)		 23.287,26
(-6,48)		 108,87
(-0,30)		 12.670,76
(+23,83)		 4.709,86
(-5,95)
Senin 20/04/2026
10:20		 Beli 17.000,00
(-13,00)		 13.397,37
(-4,91)		 12.174,83
(-26,48)		 20.083,34
(-47,92)		 2.152,12
(-3,45)		 23.072,63
(-48,48)		 107,08
(+0,27)		 12.435,59
(-9,49)		 4.627,28
(-3,79)
Jual 17.278,00
(-12,00)		 13.607,90
(-4,13)		 12.389,14
(-25,78)		 20.301,33
(-46,77)		 2.233,73
(-3,22)		 23.293,74
(-47,14)		 109,17
(+0,27)		 12.646,93
(-8,76)		 4.715,81
(-3,27)
Jumat 17/04/2026
10:20		 Beli 17.013,00
(+63,00)		 13.402,28
(+8,15)		 12.201,31
(-9,68)		 20.131,26
(+3,98)		 2.155,57
(+9,61)		 23.121,11
(-34,70)		 106,81
(-0,30)		 12.445,08
(+62,40)		 4.631,07
(+20,54)
Jual 17.290,00
(+63,00)		 13.612,03
(+8,13)		 12.414,92
(-11,38)		 20.348,10
(+3,99)		 2.236,95
(+9,68)		 23.340,88
(-34,71)		 108,90
(-0,31)		 12.655,69
(+63,35)		 4.719,08
(+14,74)
Kamis 16/04/2026
10:20		 Beli 16.950,00
(-13,00)		 13.394,13
(+18,43)		 12.210,99
(+105,44)		 20.127,28
(+46,32)		 2.145,96
(-0,38)		 23.155,81
(+32,03)		 107,11
(+0,36)		 12.382,68
(+49,44)		 4.610,53
(-2,77)
Jual 17.227,00
(-13,00)		 13.603,90
(+18,46)		 12.426,30
(+105,48)		 20.344,11
(+46,33)		 2.227,27
(-0,32)		 23.375,59
(+32,04)		 109,21
(+0,38)		 12.592,34
(+48,61)		 4.704,34
(-2,78)
Rabu 15/04/2026
10:20		 Beli 16.963,00
(+5,00)		 13.375,70
(+28,26)		 12.105,55
(+78,93)		 20.080,96
(+47,00)		 2.146,34
(-0,59)		 23.123,78
(+99,27)		 106,75
(+0,11)		 12.333,24
(+9,04)		 4.613,30
(+2,36)
Jual 17.240,00
(+5,00)		 13.585,44
(+29,34)		 12.320,82
(+80,67)		 20.297,78
(+47,02)		 2.227,59
(-0,65)		 23.343,55
(+99,31)		 108,83
(+0,11)		 12.543,73
(+9,94)		 4.707,12
(+2,38)
Selasa 14/04/2026
10:20		 Beli 16.958,00
(+11,00)		 13.347,44
(+34,97)		 12.026,62
(+93,37)		 20.033,96
(+137,88)		 2.146,93
(+1,41)		 23.024,51
(+196,29)		 106,64
(+0,48)		 12.324,20
(+77,84)		 4.610,94
(+1,22)
Jual 17.235,00
(+11,00)		 13.556,10
(+33,93)		 12.240,15
(+93,42)		 20.250,76
(+137,94)		 2.228,24
(+1,43)		 23.244,24
(+196,37)		 108,72
(+0,48)		 12.533,79
(+77,03)		 4.704,74
(+4,13)
Senin 13/04/2026
10:20		 Beli 16.947,00
(+7,00)		 13.312,47
(-18,73)		 11.933,25
(-53,25)		 19.896,08
(+3,04)		 2.145,52
(+1,51)		 22.828,22
(-28,27)		 106,16
(-0,35)		 12.246,36
(-30,67)		 4.609,72
(+1,78)
Jual 17.224,00
(+7,00)		 13.522,17
(-18,74)		 12.146,73
(-53,28)		 20.112,82
(+3,05)		 2.226,81
(+1,43)		 23.047,87
(-28,28)		 108,24
(-0,35)		 12.456,76
(-30,71)		 4.700,61
(+2,04)
Jumat 10/04/2026
10:20		 Beli 16.940,00 13.331,20 11.986,50 19.893,04 2.144,01 22.856,49 106,51 12.277,03 4.607,94
Jual 17.217,00 13.540,91 12.200,01 20.109,77 2.225,38 23.076,15 108,59 12.487,47 4.698,57
Mata Uang :      Jangka Waktu :      Rate Type :     

Copyright © 2013 - 2026
KursDollar.org | Tentang Kami | Privacy Policy | Widget