Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
Bank Notes | ||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | |
Sabtu 27/07/2024 09:20 | Beli | 16.160,00 (-43,00) | 11.997,31 (-36,51) | 10.534,04 (-50,95) | 17.532,34 (-46,63) | 2.041,47 (-6,68) | 20.808,73 (-60,19) | 104,61 (-0,24) | 11.642,62 (-56,61) | |
Jual | 16.460,00 (+48,00) | 12.294,39 (+51,16) | 10.820,71 (+20,04) | 17.871,87 (+74,98) | 2.136,55 (+7,20) | 21.173,32 (+84,67) | 107,56 (+0,61) | 11.933,63 (+22,75) | ||
Jumat 26/07/2024 15:20 | Beli | 16.203,00 (+36,00) | 12.033,82 (+24,09) | 10.584,99 (+59,39) | 17.578,97 (+43,92) | 2.048,15 (+4,59) | 20.868,92 (+8,89) | 104,85 (-1,05) | 11.699,23 (+37,97) | |
Jual | 16.412,00 (+35,00) | 12.243,23 (+22,45) | 10.800,67 (+58,77) | 17.796,89 (+42,86) | 2.129,35 (+4,45) | 21.088,65 (+5,97) | 106,95 (-1,06) | 11.910,88 (+37,28) | ||
Kamis 25/07/2024 15:21 | Beli | 16.167,00 (+41,00) | 12.009,73 (+48,48) | 10.525,60 (-77,07) | 17.535,05 (+67,16) | 2.043,56 (+5,83) | 20.860,03 (+44,72) | 105,90 (+1,97) | 11.661,26 (+1,58) | |
Jual | 16.377,00 (+44,00) | 12.220,78 (+51,64) | 10.741,90 (-75,13) | 17.754,03 (+72,07) | 2.124,90 (+6,25) | 21.082,68 (+50,23) | 108,01 (+1,99) | 11.873,60 (+4,59) | ||
Rabu 24/07/2024 20:20 | Beli | 16.126,00 (+11,00) | 11.961,25 (+9,97) | 10.602,67 (-33,28) | 17.467,89 (-61,06) | 2.037,73 (+1,20) | 20.815,31 (-27,98) | 103,93 (+1,02) | 11.659,68 (-12,50) | |
Jual | 16.333,00 (+11,00) | 12.169,14 (+9,07) | 10.817,03 (-33,29) | 17.681,96 (-62,71) | 2.118,65 (+1,17) | 21.032,45 (-28,00) | 106,02 (+1,03) | 11.869,01 (-12,53) | ||
Selasa 23/07/2024 20:20 | Beli | 16.115,00 (-8,00) | 11.951,28 (-9,53) | 10.635,95 (-71,81) | 17.528,95 (-26,54) | 2.036,53 (-0,76) | 20.843,29 (-24,94) | 102,91 (+0,38) | 11.672,18 (-28,94) | |
Jual | 16.322,00 (-8,00) | 12.160,07 (-8,64) | 10.850,32 (-71,84) | 17.744,67 (-24,93) | 2.117,48 (-0,78) | 21.060,45 (-24,94) | 104,99 (+0,38) | 11.881,54 (-28,97) | ||
Senin 22/07/2024 18:20 | Beli | 16.123,00 (+73,00) | 11.960,81 (+68,53) | 10.707,76 (+22,79) | 17.555,49 (+108,51) | 2.037,29 (+10,96) | 20.868,23 (+131,50) | 102,53 (+1,17) | 11.701,12 (+47,12) | |
Jual | 16.330,00 (-20,00) | 12.168,71 (-20,26) | 10.922,16 (-50,72) | 17.769,60 (-29,90) | 2.118,26 (-3,02) | 21.085,39 (-17,74) | 104,61 (+0,16) | 11.910,51 (-37,83) | ||
Sabtu 20/07/2024 20:20 | Beli | 16.050,00 (-42,00) | 11.892,28 (-49,96) | 10.684,97 (-49,10) | 17.446,98 (-78,01) | 2.026,33 (-6,46) | 20.736,73 (-96,29) | 101,36 (-0,52) | 11.654,00 (-51,19) | |
Jual | 16.350,00 (+50,00) | 12.188,97 (+37,19) | 10.972,88 (+23,74) | 17.799,50 (+59,32) | 2.121,28 (+7,39) | 21.103,13 (+51,67) | 104,45 (+0,48) | 11.948,34 (+33,01) | ||
Jumat 19/07/2024 19:20 | Beli | 16.092,00 (+24,00) | 11.942,24 (-18,93) | 10.734,07 (-56,69) | 17.524,99 (-41,78) | 2.032,79 (+2,04) | 20.833,02 (-83,76) | 101,88 (-0,69) | 11.705,19 (-15,25) | |
Jual | 16.300,00 (+25,00) | 12.151,78 (-17,31) | 10.949,14 (-56,05) | 17.740,18 (-42,33) | 2.113,89 (+2,22) | 21.051,46 (-84,13) | 103,97 (-0,68) | 11.915,33 (-15,42) | ||
Kamis 18/07/2024 19:20 | Beli | 16.068,00 (+63,00) | 11.961,17 (+58,64) | 10.790,76 (+50,48) | 17.566,77 (+105,88) | 2.030,75 (+8,12) | 20.916,78 (+77,06) | 102,57 (+1,13) | 11.720,44 (+47,78) | |
Jual | 16.275,00 (+60,00) | 12.169,09 (+56,42) | 11.005,19 (+50,13) | 17.782,51 (+102,66) | 2.111,67 (+7,73) | 21.135,59 (+73,20) | 104,65 (+1,10) | 11.930,75 (+46,47) | ||
Rabu 17/07/2024 20:20 | Beli | 16.005,00 (-75,00) | 11.902,53 (-31,68) | 10.740,28 (-66,66) | 17.460,89 (-63,98) | 2.022,63 (-10,13) | 20.839,72 (-44,12) | 101,44 (+0,32) | 11.672,66 (-45,32) | |
Jual | 16.215,00 (-71,00) | 12.112,67 (-28,69) | 10.955,06 (-64,02) | 17.679,85 (-59,65) | 2.103,94 (-9,62) | 21.062,39 (-37,33) | 103,55 (+0,35) | 11.884,28 (-42,40) | ||
Selasa 16/07/2024 19:20 | Beli | 16.080,00 | 11.934,21 | 10.806,94 | 17.524,87 | 2.032,76 | 20.883,84 | 101,12 | 11.717,98 | |
Jual | 16.286,00 | 12.141,36 | 11.019,08 | 17.739,50 | 2.113,56 | 21.099,72 | 103,20 | 11.926,68 | ||
DD/TT | ||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | |
Sabtu 27/07/2024 09:20 | Beli | 16.160,00 (-43,00) | 11.997,31 (-36,51) | 10.534,04 (-50,95) | 17.532,34 (-46,63) | 2.129,97 (-5,74) | 2.041,47 (-6,68) | 20.808,73 (-60,19) | 104,61 (-0,24) | 11.642,62 (-56,61) |
Jual | 16.460,00 (+48,00) | 12.294,39 (+51,16) | 10.820,71 (+20,04) | 17.871,87 (+74,98) | 2.379,11 (+6,86) | 2.136,55 (+7,20) | 21.173,32 (+84,67) | 107,56 (+0,61) | 11.933,63 (+22,75) | |
Jumat 26/07/2024 15:20 | Beli | 16.203,00 (+36,00) | 12.033,82 (+24,09) | 10.584,99 (+59,39) | 17.578,97 (+43,92) | 2.135,71 (+4,81) | 2.048,15 (+4,59) | 20.868,92 (+8,89) | 104,85 (-1,05) | 11.699,23 (+37,97) |
Jual | 16.412,00 (+35,00) | 12.243,23 (+22,45) | 10.800,67 (+58,77) | 17.796,89 (+42,86) | 2.372,25 (+5,00) | 2.129,35 (+4,45) | 21.088,65 (+5,97) | 106,95 (-1,06) | 11.910,88 (+37,28) | |
Kamis 25/07/2024 15:21 | Beli | 16.167,00 (+41,00) | 12.009,73 (+48,48) | 10.525,60 (-77,07) | 17.535,05 (+67,16) | 2.130,90 (+5,47) | 2.043,56 (+5,83) | 20.860,03 (+44,72) | 105,90 (+1,97) | 11.661,26 (+1,58) |
Jual | 16.377,00 (+44,00) | 12.220,78 (+51,64) | 10.741,90 (-75,13) | 17.754,03 (+72,07) | 2.367,25 (+6,29) | 2.124,90 (+6,25) | 21.082,68 (+50,23) | 108,01 (+1,99) | 11.873,60 (+4,59) | |
Rabu 24/07/2024 20:20 | Beli | 16.126,00 (+11,00) | 11.961,25 (+9,97) | 10.602,67 (-33,28) | 17.467,89 (-61,06) | 2.125,43 (+1,47) | 2.037,73 (+1,20) | 20.815,31 (-27,98) | 103,93 (+1,02) | 11.659,68 (-12,50) |
Jual | 16.333,00 (+11,00) | 12.169,14 (+9,07) | 10.817,03 (-33,29) | 17.681,96 (-62,71) | 2.360,96 (+1,58) | 2.118,65 (+1,17) | 21.032,45 (-28,00) | 106,02 (+1,03) | 11.869,01 (-12,53) | |
Selasa 23/07/2024 20:20 | Beli | 16.115,00 (-8,00) | 11.951,28 (-9,53) | 10.635,95 (-71,81) | 17.528,95 (-26,54) | 2.123,96 (-1,07) | 2.036,53 (-0,76) | 20.843,29 (-24,94) | 102,91 (+0,38) | 11.672,18 (-28,94) |
Jual | 16.322,00 (-8,00) | 12.160,07 (-8,64) | 10.850,32 (-71,84) | 17.744,67 (-24,93) | 2.359,38 (-1,15) | 2.117,48 (-0,78) | 21.060,45 (-24,94) | 104,99 (+0,38) | 11.881,54 (-28,97) | |
Senin 22/07/2024 18:20 | Beli | 16.123,00 (+73,00) | 11.960,81 (+68,53) | 10.707,76 (+22,79) | 17.555,49 (+108,51) | 2.125,03 (+9,74) | 2.037,29 (+10,96) | 20.868,23 (+131,50) | 102,53 (+1,17) | 11.701,12 (+47,12) |
Jual | 16.330,00 (-20,00) | 12.168,71 (-20,26) | 10.922,16 (-50,72) | 17.769,60 (-29,90) | 2.360,53 (-2,86) | 2.118,26 (-3,02) | 21.085,39 (-17,74) | 104,61 (+0,16) | 11.910,51 (-37,83) | |
Sabtu 20/07/2024 20:20 | Beli | 16.050,00 (-42,00) | 11.892,28 (-49,96) | 10.684,97 (-49,10) | 17.446,98 (-78,01) | 2.115,29 (-5,60) | 2.026,33 (-6,46) | 20.736,73 (-96,29) | 101,36 (-0,52) | 11.654,00 (-51,19) |
Jual | 16.350,00 (+50,00) | 12.188,97 (+37,19) | 10.972,88 (+23,74) | 17.799,50 (+59,32) | 2.363,39 (+7,15) | 2.121,28 (+7,39) | 21.103,13 (+51,67) | 104,45 (+0,48) | 11.948,34 (+33,01) | |
Jumat 19/07/2024 19:20 | Beli | 16.092,00 (+24,00) | 11.942,24 (-18,93) | 10.734,07 (-56,69) | 17.524,99 (-41,78) | 2.120,89 (+3,20) | 2.032,79 (+2,04) | 20.833,02 (-83,76) | 101,88 (-0,69) | 11.705,19 (-15,25) |
Jual | 16.300,00 (+25,00) | 12.151,78 (-17,31) | 10.949,14 (-56,05) | 17.740,18 (-42,33) | 2.356,24 (+3,58) | 2.113,89 (+2,22) | 21.051,46 (-84,13) | 103,97 (-0,68) | 11.915,33 (-15,42) | |
Kamis 18/07/2024 19:20 | Beli | 16.068,00 (+63,00) | 11.961,17 (+58,64) | 10.790,76 (+50,48) | 17.566,77 (+105,88) | 2.117,69 (+8,41) | 2.030,75 (+8,12) | 20.916,78 (+77,06) | 102,57 (+1,13) | 11.720,44 (+47,78) |
Jual | 16.275,00 (+60,00) | 12.169,09 (+56,42) | 11.005,19 (+50,13) | 17.782,51 (+102,66) | 2.352,66 (+8,58) | 2.111,67 (+7,73) | 21.135,59 (+73,20) | 104,65 (+1,10) | 11.930,75 (+46,47) | |
Rabu 17/07/2024 20:20 | Beli | 16.005,00 (-75,00) | 11.902,53 (-31,68) | 10.740,28 (-66,66) | 17.460,89 (-63,98) | 2.109,28 (-10,01) | 2.022,63 (-10,13) | 20.839,72 (-44,12) | 101,44 (+0,32) | 11.672,66 (-45,32) |
Jual | 16.215,00 (-71,00) | 12.112,67 (-28,69) | 10.955,06 (-64,02) | 17.679,85 (-59,65) | 2.344,08 (-10,16) | 2.103,94 (-9,62) | 21.062,39 (-37,33) | 103,55 (+0,35) | 11.884,28 (-42,40) | |
Selasa 16/07/2024 19:20 | Beli | 16.080,00 | 11.934,21 | 10.806,94 | 17.524,87 | 2.119,29 | 2.032,76 | 20.883,84 | 101,12 | 11.717,98 |
Jual | 16.286,00 | 12.141,36 | 11.019,08 | 17.739,50 | 2.354,24 | 2.113,56 | 21.099,72 | 103,20 | 11.926,68 |