Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
| Bank Notes | |||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | |
| Rabu 24/12/2025 11:10 | Beli | 16.598,00 (+68,00) | 12.968,35 (+125,62) | 11.134,56 (+197,53) | 19.657,73 (+183,66) | 2.116,93 (+10,70) | 22.553,57 (+313,98) | 106,49 (+0,25) | 12.155,52 (+135,63) |
| Jual | 16.873,00 (+43,00) | 13.176,32 (+106,32) | 11.346,30 (+182,75) | 19.873,69 (+156,09) | 2.198,02 (+7,50) | 22.770,39 (+280,63) | 108,57 (+0,11) | 12.364,55 (+117,60) | |
| Jumat 19/12/2025 09:20 | Beli | 16.530,00 (+25,00) | 12.842,73 (+31,39) | 10.937,03 (+36,53) | 19.474,07 (+7,62) | 2.106,23 (+3,00) | 22.239,59 (+63,46) | 106,24 (+0,20) | 12.019,89 (+24,29) |
| Jual | 16.830,00 (+25,00) | 13.070,00 (+32,42) | 11.163,55 (+34,91) | 19.717,60 (+7,60) | 2.190,52 (+2,96) | 22.489,76 (+63,53) | 108,46 (+0,18) | 12.246,95 (+24,31) | |
| Kamis 18/12/2025 09:20 | Beli | 16.505,00 (-13,00) | 12.811,34 (-24,09) | 10.900,50 (-68,65) | 19.466,45 (-36,94) | 2.103,23 (-2,75) | 22.176,13 (-37,39) | 106,04 (-0,71) | 11.995,60 (-22,62) |
| Jual | 16.805,00 (+10,00) | 13.037,58 (-7,29) | 11.128,64 (-53,50) | 19.710,00 (-9,96) | 2.187,56 (+0,29) | 22.426,23 (-5,00) | 108,28 (-0,56) | 12.222,64 (-5,07) | |
| Rabu 17/12/2025 03:20 | Beli | 16.518,00 (+5,00) | 12.835,43 (-0,14) | 10.969,15 (+13,33) | 19.503,39 (-0,80) | 2.105,98 (+1,19) | 22.213,52 (+20,03) | 106,75 (-0,04) | 12.018,22 (+4,51) |
| Jual | 16.795,00 (+5,00) | 13.044,87 (-0,14) | 11.182,14 (+13,33) | 19.719,96 (-0,80) | 2.187,27 (+1,12) | 22.431,23 (+18,37) | 108,84 (-0,03) | 12.227,71 (+3,64) | |
| Selasa 16/12/2025 10:20 | Beli | 16.513,00 (+13,00) | 12.835,57 (+15,09) | 10.955,82 (-19,73) | 19.504,19 (+55,28) | 2.104,79 (+2,31) | 22.193,49 (+29,04) | 106,79 (+0,43) | 12.013,71 (-0,24) |
| Jual | 16.790,00 (+10,00) | 13.045,01 (+10,77) | 11.168,81 (-21,72) | 19.720,76 (+51,78) | 2.186,15 (+1,94) | 22.412,86 (+25,04) | 108,87 (+0,40) | 12.224,07 (-2,43) | |
| Senin 15/12/2025 20:17 | Beli | 16.500,00 | 12.820,48 | 10.975,55 | 19.448,91 | 2.102,48 | 22.164,45 | 106,36 | 12.013,95 |
| Jual | 16.780,00 | 13.034,24 | 11.190,53 | 19.668,98 | 2.184,21 | 22.387,82 | 108,47 | 12.226,50 | |
| DD/TT | |||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | |
| Rabu 24/12/2025 11:10 | Beli | 16.598,00 (+68,00) | 12.968,35 (+125,62) | 11.134,56 (+197,53) | 19.657,73 (+183,66) | 2.116,93 (+10,70) | 22.553,57 (+313,98) | 106,49 (+0,25) | 12.155,52 (+135,63) |
| Jual | 16.873,00 (+43,00) | 13.176,32 (+106,32) | 11.346,30 (+182,75) | 19.873,69 (+156,09) | 2.198,02 (+7,50) | 22.770,39 (+280,63) | 108,57 (+0,11) | 12.364,55 (+117,60) | |
| Jumat 19/12/2025 09:20 | Beli | 16.530,00 (+25,00) | 12.842,73 (+31,39) | 10.937,03 (+36,53) | 19.474,07 (+7,62) | 2.106,23 (+3,00) | 22.239,59 (+63,46) | 106,24 (+0,20) | 12.019,89 (+24,29) |
| Jual | 16.830,00 (+25,00) | 13.070,00 (+32,42) | 11.163,55 (+34,91) | 19.717,60 (+7,60) | 2.190,52 (+2,96) | 22.489,76 (+63,53) | 108,46 (+0,18) | 12.246,95 (+24,31) | |
| Kamis 18/12/2025 09:20 | Beli | 16.505,00 (-13,00) | 12.811,34 (-24,09) | 10.900,50 (-68,65) | 19.466,45 (-36,94) | 2.103,23 (-2,75) | 22.176,13 (-37,39) | 106,04 (-0,71) | 11.995,60 (-22,62) |
| Jual | 16.805,00 (+10,00) | 13.037,58 (-7,29) | 11.128,64 (-53,50) | 19.710,00 (-9,96) | 2.187,56 (+0,29) | 22.426,23 (-5,00) | 108,28 (-0,56) | 12.222,64 (-5,07) | |
| Rabu 17/12/2025 03:20 | Beli | 16.518,00 (+5,00) | 12.835,43 (-0,14) | 10.969,15 (+13,33) | 19.503,39 (-0,80) | 2.105,98 (+1,19) | 22.213,52 (+20,03) | 106,75 (-0,04) | 12.018,22 (+4,51) |
| Jual | 16.795,00 (+5,00) | 13.044,87 (-0,14) | 11.182,14 (+13,33) | 19.719,96 (-0,80) | 2.187,27 (+1,12) | 22.431,23 (+18,37) | 108,84 (-0,03) | 12.227,71 (+3,64) | |
| Selasa 16/12/2025 10:20 | Beli | 16.513,00 (+13,00) | 12.835,57 (+15,09) | 10.955,82 (-19,73) | 19.504,19 (+55,28) | 2.104,79 (+2,31) | 22.193,49 (+29,04) | 106,79 (+0,43) | 12.013,71 (-0,24) |
| Jual | 16.790,00 (+10,00) | 13.045,01 (+10,77) | 11.168,81 (-21,72) | 19.720,76 (+51,78) | 2.186,15 (+1,94) | 22.412,86 (+25,04) | 108,87 (+0,40) | 12.224,07 (-2,43) | |
| Senin 15/12/2025 20:17 | Beli | 16.500,00 | 12.820,48 | 10.975,55 | 19.448,91 | 2.102,48 | 22.164,45 | 106,36 | 12.013,95 |
| Jual | 16.780,00 | 13.034,24 | 11.190,53 | 19.668,98 | 2.184,21 | 22.387,82 | 108,47 | 12.226,50 | |