Bank : BI    Mandiri    BCA    BNI    HSBC    Panin    CIMB    OCBC    BRI    UOB    Maybank    Permata    Mega    Danamon    BTN    Mayapada    Muamalat    Bukopin   

Kurs Bank OCBC NISP

sumber: www.ocbc.id
Tanggal:
Bank Notes
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (CNY)
Chinese Yuan		 (HKD)
Hong Kong Dollar		 (GBP)
British Pound Sterling		 (JPY)
Japanese Yen		 (CAD)
Canadian Dollar
Sabtu 31/05/2025
09:20		 Beli 16.160,00
(+20,00)		 12.477,11
(-52,76)		 10.346,56
(-5,10)		 18.371,08
(+3,11)		   2.035,49
(-1,49)		 21.802,70
(-49,70)		 111,90
(-0,16)		 11.742,01
(+57,30)
Jual 16.460,00
(+20,00)		 12.829,54
(+56,98)		 10.663,65
(+71,74)		 18.698,05
(+65,22)		   2.130,90
(+7,22)		 22.156,55
(+26,96)		 114,90
(+0,45)		 12.037,25
(+110,38)
Jumat 30/05/2025
15:20		 Beli 16.140,00 12.529,87
(+0,98)		 10.351,66
(-48,87)		 18.367,97
(+100,99)		   2.036,98
(-0,96)		 21.852,40
(+16,29)		 112,06
(+0,91)		 11.684,71
(+0,86)
Jual 16.440,00 12.772,56 10.591,91
(-49,02)		 18.632,83
(+101,31)		   2.123,68
(-1,01)		 22.129,59
(+16,34)		 114,45
(+0,91)		 11.926,87
(+0,86)
Kamis 29/05/2025
16:20		 Beli 16.140,00
(-8,00)		 12.528,89
(-25,82)		 10.400,53
(+1,36)		 18.266,98
(-92,13)		   2.037,94
(-1,23)		 21.836,11
(-64,56)		 111,15
(-0,92)		 11.683,85
(-8,35)
Jual 16.440,00
(+32,00)		 12.772,56
(+6,15)		 10.640,93
(+27,16)		 18.531,52
(-47,07)		   2.124,69
(+3,92)		 22.113,25
(-10,70)		 113,54
(-0,65)		 11.926,01
(+20,60)
Rabu 28/05/2025
15:20		 Beli 16.148,00
(+23,00)		 12.554,71
(+17,86)		 10.399,17
(+6,68)		 18.359,11
(+9,77)		   2.039,17
(+2,43)		 21.900,67
(-8,01)		 112,07
(-0,04)		 11.692,20
(-27,83)
Jual 16.408,00
(+23,00)		 12.766,41
(+16,88)		 10.613,77
(+6,69)		 18.578,59
(+9,77)		   2.120,77
(+2,36)		 22.123,95
(-8,03)		 114,19
(-0,03)		 11.905,41
(-27,90)
Selasa 27/05/2025
15:20		 Beli 16.125,00
(+33,00)		 12.536,85
(-15,64)		 10.392,49
(-81,05)		 18.349,34
(-50,30)		   2.036,74
(+4,42)		 21.908,68
(-26,84)		 112,11
(-0,53)		 11.720,03
(-24,21)
Jual 16.385,00
(+35,00)		 12.749,53
(-13,14)		 10.607,08
(-79,80)		 18.568,82
(-49,68)		   2.118,41
(+4,65)		 22.131,98
(-24,15)		 114,22
(-0,54)		 11.933,31
(-22,81)
Senin 26/05/2025
16:20		 Beli 16.092,00
(+42,00)		 12.552,49
(+111,85)		 10.473,54
(+88,90)		 18.399,64
(+151,52)		   2.032,32
(+7,86)		 21.935,52
(+165,52)		 112,64
(+0,23)		 11.744,24
(+82,10)
Jual 16.350,00 12.762,67
(-54,50)		 10.686,88
(-1,62)		 18.618,50
(-1,63)		   2.113,76
(-4,51)		 22.156,13
(-11,37)		 114,76
(-0,44)		 11.956,12
(-6,93)
Sabtu 24/05/2025
09:20		 Beli 16.050,00
(-25,00)		 12.440,64
(-67,18)		 10.384,64
(+17,89)		 18.248,12
(-39,67)		   2.024,46
(-7,06)		 21.770,00
(+5,19)		 112,41
(+0,20)		 11.662,14
(+19,36)
Jual 16.350,00
(+15,00)		 12.817,17
(+97,66)		 10.688,50
(+108,81)		 18.620,13
(+112,89)		   2.118,27
(+5,05)		 22.167,50
(+179,47)		 115,20
(+0,87)		 11.963,05
(+107,93)
Jumat 23/05/2025
16:20		 Beli 16.075,00
(-109,00)		 12.507,82
(-57,14)		 10.366,75
(-58,88)		 18.287,79
(-95,76)		   2.031,52
(-15,04)		 21.764,81
(-66,85)		 112,21
(-0,97)		 11.642,78
(-39,66)
Jual 16.335,00
(-107,00)		 12.719,51
(-56,57)		 10.579,69
(-59,27)		 18.507,24
(-93,54)		   2.113,22
(-14,76)		 21.988,03
(-64,18)		 114,33
(-0,96)		 11.855,12
(-39,90)
Kamis 22/05/2025
16:20		 Beli 16.184,00
(-63,00)		 12.564,96
(-33,10)		 10.425,63
(-37,32)		 18.383,55
(-74,57)		   2.046,56
(-7,24)		 21.831,66
(-56,72)		 113,18
(+0,30)		 11.682,44
(-20,76)
Jual 16.442,00
(-63,00)		 12.776,08
(-32,11)		 10.638,96
(-37,34)		 18.600,78
(-74,60)		   2.127,98
(-7,25)		 22.052,21
(-56,74)		 115,29
(+0,31)		 11.895,02
(-19,04)
Rabu 21/05/2025
16:20		 Beli 16.247,00 12.598,06 10.462,95 18.458,12   2.053,80 21.888,38 112,88 11.703,20
Jual 16.505,00 12.808,19 10.676,30 18.675,38   2.135,23 22.108,95 114,98 11.914,06
 
DD/TT
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (CNY)
Chinese Yuan		 (HKD)
Hong Kong Dollar		 (GBP)
British Pound Sterling		 (JPY)
Japanese Yen		 (CAD)
Canadian Dollar
Sabtu 31/05/2025
09:20		 Beli 16.160,00
(+20,00)		 12.477,11
(-52,76)		 10.346,56
(-5,10)		 18.371,08
(+3,11)		 2.136,64
(+2,67)		 2.035,49
(-1,49)		 21.802,70
(-49,70)		 111,90
(-0,16)		 11.742,01
(+57,30)
Jual 16.460,00
(+20,00)		 12.829,54
(+56,98)		 10.663,65
(+71,74)		 18.698,05
(+65,22)		 2.379,11
(+2,86)		 2.130,90
(+7,22)		 22.156,55
(+26,96)		 114,90
(+0,45)		 12.037,25
(+110,38)
Jumat 30/05/2025
15:20		 Beli 16.140,00 12.529,87
(+0,98)		 10.351,66
(-48,87)		 18.367,97
(+100,99)		 2.133,97 2.036,98
(-0,96)		 21.852,40
(+16,29)		 112,06
(+0,91)		 11.684,71
(+0,86)
Jual 16.440,00 12.772,56 10.591,91
(-49,02)		 18.632,83
(+101,31)		 2.376,25 2.123,68
(-1,01)		 22.129,59
(+16,34)		 114,45
(+0,91)		 11.926,87
(+0,86)
Kamis 29/05/2025
16:20		 Beli 16.140,00
(-8,00)		 12.528,89
(-25,82)		 10.400,53
(+1,36)		 18.266,98
(-92,13)		 2.133,97
(-1,07)		 2.037,94
(-1,23)		 21.836,11
(-64,56)		 111,15
(-0,92)		 11.683,85
(-8,35)
Jual 16.440,00
(+32,00)		 12.772,56
(+6,15)		 10.640,93
(+27,16)		 18.531,52
(-47,07)		 2.376,25
(+4,57)		 2.124,69
(+3,92)		 22.113,25
(-10,70)		 113,54
(-0,65)		 11.926,01
(+20,60)
Rabu 28/05/2025
15:20		 Beli 16.148,00
(+23,00)		 12.554,71
(+17,86)		 10.399,17
(+6,68)		 18.359,11
(+9,77)		 2.135,04
(+3,07)		 2.039,17
(+2,43)		 21.900,67
(-8,01)		 112,07
(-0,04)		 11.692,20
(-27,83)
Jual 16.408,00
(+23,00)		 12.766,41
(+16,88)		 10.613,77
(+6,69)		 18.578,59
(+9,77)		 2.371,68
(+3,29)		 2.120,77
(+2,36)		 22.123,95
(-8,03)		 114,19
(-0,03)		 11.905,41
(-27,90)
Selasa 27/05/2025
15:20		 Beli 16.125,00
(+33,00)		 12.536,85
(-15,64)		 10.392,49
(-81,05)		 18.349,34
(-50,30)		 2.131,97
(+4,40)		 2.036,74
(+4,42)		 21.908,68
(-26,84)		 112,11
(-0,53)		 11.720,03
(-24,21)
Jual 16.385,00
(+35,00)		 12.749,53
(-13,14)		 10.607,08
(-79,80)		 18.568,82
(-49,68)		 2.368,39
(+5,00)		 2.118,41
(+4,65)		 22.131,98
(-24,15)		 114,22
(-0,54)		 11.933,31
(-22,81)
Senin 26/05/2025
16:20		 Beli 16.092,00
(+42,00)		 12.552,49
(+111,85)		 10.473,54
(+88,90)		 18.399,64
(+151,52)		 2.127,57
(+5,61)		 2.032,32
(+7,86)		 21.935,52
(+165,52)		 112,64
(+0,23)		 11.744,24
(+82,10)
Jual 16.350,00 12.762,67
(-54,50)		 10.686,88
(-1,62)		 18.618,50
(-1,63)		 2.363,39 2.113,76
(-4,51)		 22.156,13
(-11,37)		 114,76
(-0,44)		 11.956,12
(-6,93)
Sabtu 24/05/2025
09:20		 Beli 16.050,00
(-25,00)		 12.440,64
(-67,18)		 10.384,64
(+17,89)		 18.248,12
(-39,67)		 2.121,96
(-3,34)		 2.024,46
(-7,06)		 21.770,00
(+5,19)		 112,41
(+0,20)		 11.662,14
(+19,36)
Jual 16.350,00
(+15,00)		 12.817,17
(+97,66)		 10.688,50
(+108,81)		 18.620,13
(+112,89)		 2.363,39
(+2,15)		 2.118,27
(+5,05)		 22.167,50
(+179,47)		 115,20
(+0,87)		 11.963,05
(+107,93)
Jumat 23/05/2025
16:20		 Beli 16.075,00
(-109,00)		 12.507,82
(-57,14)		 10.366,75
(-58,88)		 18.287,79
(-95,76)		 2.125,30
(-14,54)		 2.031,52
(-15,04)		 21.764,81
(-66,85)		 112,21
(-0,97)		 11.642,78
(-39,66)
Jual 16.335,00
(-107,00)		 12.719,51
(-56,57)		 10.579,69
(-59,27)		 18.507,24
(-93,54)		 2.361,24
(-15,30)		 2.113,22
(-14,76)		 21.988,03
(-64,18)		 114,33
(-0,96)		 11.855,12
(-39,90)
Kamis 22/05/2025
16:20		 Beli 16.184,00
(-63,00)		 12.564,96
(-33,10)		 10.425,63
(-37,32)		 18.383,55
(-74,57)		 2.139,84
(-8,41)		 2.046,56
(-7,24)		 21.831,66
(-56,72)		 113,18
(+0,30)		 11.682,44
(-20,76)
Jual 16.442,00
(-63,00)		 12.776,08
(-32,11)		 10.638,96
(-37,34)		 18.600,78
(-74,60)		 2.376,54
(-9,01)		 2.127,98
(-7,25)		 22.052,21
(-56,74)		 115,29
(+0,31)		 11.895,02
(-19,04)
Rabu 21/05/2025
16:20		 Beli 16.247,00 12.598,06 10.462,95 18.458,12 2.148,25 2.053,80 21.888,38 112,88 11.703,20
Jual 16.505,00 12.808,19 10.676,30 18.675,38 2.385,55 2.135,23 22.108,95 114,98 11.914,06
Mata Uang :      Jangka Waktu :      Rate Type :     

Copyright © 2013 - 2025
KursDollar.org | Tentang Kami | Privacy Policy | Widget