Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
Bank Notes | ||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | |
Jumat 26/02/2021 10:31 | Beli | 14.150,00 (+148,00) | 10.640,94 (+51,13) | 11.099,08 (-20,47) | 17.235,13 (+188,51) | 2.164,18 (+22,90) | 1.797,60 (+19,02) | 19.855,70 (+21,11) | 133,43 (+1,44) | 11.215,81 (+45,03) |
Jual | 14.360,00 (+150,00) | 10.850,90 (+54,21) | 11.309,79 (-18,95) | 17.452,99 (+191,00) | 2.248,11 (+23,22) | 1.879,10 (+19,32) | 20.075,41 (+23,87) | 135,55 (+1,45) | 11.426,45 (+45,67) | |
Kamis 25/02/2021 10:24 | Beli | 14.002,00 (+16,00) | 10.589,81 (+8,89) | 11.119,55 (+56,39) | 17.046,62 (+32,13) | 2.141,28 (+2,47) | 1.778,58 (+1,95) | 19.834,59 (-14,00) | 131,99 (-0,53) | 11.170,78 (+73,64) |
Jual | 14.210,00 (+17,00) | 10.796,69 (+8,03) | 11.328,74 (+57,22) | 17.261,99 (+33,36) | 2.224,89 (+2,64) | 1.859,78 (+2,08) | 20.051,54 (-12,60) | 134,10 (-0,51) | 11.380,78 (+75,41) | |
Rabu 24/02/2021 09:59 | Beli | 13.986,00 (-36,00) | 10.580,92 (-14,32) | 11.063,16 (-10,17) | 17.014,49 (-60,69) | 2.138,81 (-5,57) | 1.776,63 (-4,76) | 19.848,59 (+78,94) | 132,52 (-0,94) | 11.097,14 (-14,36) |
Jual | 14.193,00 (-37,00) | 10.788,66 (-15,07) | 11.271,52 (-10,96) | 17.228,63 (-60,52) | 2.222,25 (-5,73) | 1.857,70 (-4,89) | 20.064,14 (+78,99) | 134,61 (-0,96) | 11.305,37 (-15,15) | |
Selasa 23/02/2021 10:30 | Beli | 14.022,00 (+27,00) | 10.595,24 (+57,50) | 11.073,33 (+67,88) | 17.075,18 (+101,91) | 2.144,38 (+4,18) | 1.781,39 (+3,38) | 19.769,65 (+115,51) | 133,46 (+1,05) | 11.111,50 (+33,86) |
Jual | 14.230,00 (+27,00) | 10.803,73 (+59,15) | 11.282,48 (+67,91) | 17.289,15 (+100,54) | 2.227,98 (+4,18) | 1.862,59 (+3,39) | 19.985,15 (+115,56) | 135,57 (+1,06) | 11.320,52 (+32,99) | |
Senin 22/02/2021 09:50 | Beli | 13.995,00 (+5,00) | 10.537,74 (+27,80) | 11.005,45 (+164,56) | 16.973,27 (+51,14) | 2.140,20 (+0,77) | 1.778,01 (+0,63) | 19.654,14 (+90,14) | 132,41 (+0,07) | 11.077,64 (+92,75) |
Jual | 14.203,00 (+3,00) | 10.744,58 (+25,51) | 11.214,57 (+163,10) | 17.188,61 (+48,76) | 2.223,80 (+0,46) | 1.859,20 (+0,36) | 19.869,59 (+85,99) | 134,51 (+0,04) | 11.287,53 (+91,28) | |
Jumat 19/02/2021 09:57 | Beli | 13.990,00 (+40,00) | 10.509,94 (+26,14) | 10.840,89 (+38,09) | 16.922,13 (+105,93) | 2.139,43 (+6,19) | 1.777,38 (+5,08) | 19.564,00 (+194,91) | 132,34 (+0,62) | 10.984,89 (+16,67) |
Jual | 14.200,00 (+42,00) | 10.719,07 (+27,64) | 11.051,47 (+39,65) | 17.139,85 (+108,39) | 2.223,34 (+6,51) | 1.858,84 (+5,35) | 19.783,60 (+197,81) | 134,47 (+0,63) | 11.196,25 (+19,11) | |
Kamis 18/02/2021 10:06 | Beli | 13.950,00 (+27,00) | 10.483,80 (+26,70) | 10.802,80 (+36,38) | 16.816,20 (-29,19) | 2.133,24 (+4,18) | 1.772,30 (+3,53) | 19.369,09 (-4,65) | 131,72 (+0,37) | 10.968,22 (+24,75) |
Jual | 14.158,00 (+29,00) | 10.691,43 (+28,22) | 11.011,82 (+37,94) | 17.031,46 (-26,80) | 2.216,83 (+4,49) | 1.853,49 (+3,79) | 19.585,79 (-1,89) | 133,84 (+0,40) | 11.177,14 (+25,46) | |
Rabu 17/02/2021 11:42 | Beli | 13.923,00 (+141,00) | 10.457,10 (+52,37) | 10.766,42 (+37,07) | 16.845,39 (+91,25) | 2.129,06 (+21,81) | 1.768,77 (+18,17) | 19.373,74 (+113,90) | 131,35 (+0,87) | 10.943,47 (+39,11) |
Jual | 14.129,00 (+140,00) | 10.663,21 (+50,80) | 10.973,88 (+36,29) | 17.058,26 (+91,46) | 2.212,34 (+21,67) | 1.849,70 (+18,01) | 19.587,68 (+112,52) | 133,44 (+0,85) | 11.151,68 (+38,28) | |
Selasa 16/02/2021 09:58 | Beli | 13.782,00 | 10.404,73 | 10.729,35 | 16.754,14 | 2.107,25 | 1.750,60 | 19.259,84 | 130,48 | 10.904,36 |
Jual | 13.989,00 | 10.612,41 | 10.937,59 | 16.966,80 | 2.190,67 | 1.831,69 | 19.475,16 | 132,59 | 11.113,40 | |
DD/TT | ||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | |
Jumat 26/02/2021 10:31 | Beli | 14.150,00 (+148,00) | 10.640,94 (+51,13) | 11.099,08 (-20,47) | 17.235,13 (+188,51) | 2.164,18 (+22,90) | 1.797,60 (+19,02) | 19.855,70 (+21,11) | 133,43 (+1,44) | 11.215,81 (+45,03) |
Jual | 14.360,00 (+150,00) | 10.850,90 (+54,21) | 11.309,79 (-18,95) | 17.452,99 (+191,00) | 2.248,11 (+23,22) | 1.879,10 (+19,32) | 20.075,41 (+23,87) | 135,55 (+1,45) | 11.426,45 (+45,67) | |
Kamis 25/02/2021 10:24 | Beli | 14.002,00 (+16,00) | 10.589,81 (+8,89) | 11.119,55 (+56,39) | 17.046,62 (+32,13) | 2.141,28 (+2,47) | 1.778,58 (+1,95) | 19.834,59 (-14,00) | 131,99 (-0,53) | 11.170,78 (+73,64) |
Jual | 14.210,00 (+17,00) | 10.796,69 (+8,03) | 11.328,74 (+57,22) | 17.261,99 (+33,36) | 2.224,89 (+2,64) | 1.859,78 (+2,08) | 20.051,54 (-12,60) | 134,10 (-0,51) | 11.380,78 (+75,41) | |
Rabu 24/02/2021 09:59 | Beli | 13.986,00 (-36,00) | 10.580,92 (-14,32) | 11.063,16 (-10,17) | 17.014,49 (-60,69) | 2.138,81 (-5,57) | 1.776,63 (-4,76) | 19.848,59 (+78,94) | 132,52 (-0,94) | 11.097,14 (-14,36) |
Jual | 14.193,00 (-37,00) | 10.788,66 (-15,07) | 11.271,52 (-10,96) | 17.228,63 (-60,52) | 2.222,25 (-5,73) | 1.857,70 (-4,89) | 20.064,14 (+78,99) | 134,61 (-0,96) | 11.305,37 (-15,15) | |
Selasa 23/02/2021 10:30 | Beli | 14.022,00 (+27,00) | 10.595,24 (+57,50) | 11.073,33 (+67,88) | 17.075,18 (+101,91) | 2.144,38 (+4,18) | 1.781,39 (+3,38) | 19.769,65 (+115,51) | 133,46 (+1,05) | 11.111,50 (+33,86) |
Jual | 14.230,00 (+27,00) | 10.803,73 (+59,15) | 11.282,48 (+67,91) | 17.289,15 (+100,54) | 2.227,98 (+4,18) | 1.862,59 (+3,39) | 19.985,15 (+115,56) | 135,57 (+1,06) | 11.320,52 (+32,99) | |
Senin 22/02/2021 09:50 | Beli | 13.995,00 (+5,00) | 10.537,74 (+27,80) | 11.005,45 (+164,56) | 16.973,27 (+51,14) | 2.140,20 (+0,77) | 1.778,01 (+0,63) | 19.654,14 (+90,14) | 132,41 (+0,07) | 11.077,64 (+92,75) |
Jual | 14.203,00 (+3,00) | 10.744,58 (+25,51) | 11.214,57 (+163,10) | 17.188,61 (+48,76) | 2.223,80 (+0,46) | 1.859,20 (+0,36) | 19.869,59 (+85,99) | 134,51 (+0,04) | 11.287,53 (+91,28) | |
Jumat 19/02/2021 09:57 | Beli | 13.990,00 (+40,00) | 10.509,94 (+26,14) | 10.840,89 (+38,09) | 16.922,13 (+105,93) | 2.139,43 (+6,19) | 1.777,38 (+5,08) | 19.564,00 (+194,91) | 132,34 (+0,62) | 10.984,89 (+16,67) |
Jual | 14.200,00 (+42,00) | 10.719,07 (+27,64) | 11.051,47 (+39,65) | 17.139,85 (+108,39) | 2.223,34 (+6,51) | 1.858,84 (+5,35) | 19.783,60 (+197,81) | 134,47 (+0,63) | 11.196,25 (+19,11) | |
Kamis 18/02/2021 10:06 | Beli | 13.950,00 (+27,00) | 10.483,80 (+26,70) | 10.802,80 (+36,38) | 16.816,20 (-29,19) | 2.133,24 (+4,18) | 1.772,30 (+3,53) | 19.369,09 (-4,65) | 131,72 (+0,37) | 10.968,22 (+24,75) |
Jual | 14.158,00 (+29,00) | 10.691,43 (+28,22) | 11.011,82 (+37,94) | 17.031,46 (-26,80) | 2.216,83 (+4,49) | 1.853,49 (+3,79) | 19.585,79 (-1,89) | 133,84 (+0,40) | 11.177,14 (+25,46) | |
Rabu 17/02/2021 11:42 | Beli | 13.923,00 (+141,00) | 10.457,10 (+52,37) | 10.766,42 (+37,07) | 16.845,39 (+91,25) | 2.129,06 (+21,81) | 1.768,77 (+18,17) | 19.373,74 (+113,90) | 131,35 (+0,87) | 10.943,47 (+39,11) |
Jual | 14.129,00 (+140,00) | 10.663,21 (+50,80) | 10.973,88 (+36,29) | 17.058,26 (+91,46) | 2.212,34 (+21,67) | 1.849,70 (+18,01) | 19.587,68 (+112,52) | 133,44 (+0,85) | 11.151,68 (+38,28) | |
Selasa 16/02/2021 09:58 | Beli | 13.782,00 | 10.404,73 | 10.729,35 | 16.754,14 | 2.107,25 | 1.750,60 | 19.259,84 | 130,48 | 10.904,36 |
Jual | 13.989,00 | 10.612,41 | 10.937,59 | 16.966,80 | 2.190,67 | 1.831,69 | 19.475,16 | 132,59 | 11.113,40 |