Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
Bank Notes | ||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | |
Selasa 29/04/2025 12:20 | Beli | 16.640,00 (-65,00) | 12.721,69 (+0,30) | 10.660,71 (+10,59) | 18.996,95 (-35,16) | 2.123,91 (-8,55) | 22.391,88 (+67,99) | 116,77 (+0,49) | 12.007,01 (-36,36) | |
Jual | 16.897,00 (-65,00) | 12.931,93 (+1,31) | 10.873,60 (+10,59) | 19.213,31 (-35,18) | 2.205,32 (-8,43) | 22.611,34 (+68,02) | 118,86 (+0,48) | 12.217,30 (-36,37) | ||
Senin 28/04/2025 15:20 | Beli | 16.705,00 (+40,00) | 12.721,39 (+98,18) | 10.650,12 (+28,88) | 19.032,11 (+43,72) | 2.132,46 (+6,39) | 22.323,89 (+64,98) | 116,28 (+0,39) | 12.043,37 (+33,18) | |
Jual | 16.962,00 (+17,00) | 12.930,62 (-72,48) | 10.863,01 (-44,74) | 19.248,49 (-12,70) | 2.213,75 (+0,59) | 22.543,32 (-11,07) | 118,38 (-0,01) | 12.253,67 (-20,21) | ||
Sabtu 26/04/2025 09:20 | Beli | 16.665,00 (-20,00) | 12.623,21 (-90,76) | 10.621,24 (-41,38) | 18.988,39 (-31,12) | 2.126,07 (-3,47) | 22.258,91 (-19,86) | 115,89 (-0,44) | 12.010,19 (-15,28) | |
Jual | 16.945,00 | 13.003,10 (+75,66) | 10.907,75 (+30,32) | 19.261,19 (+21,90) | 2.213,16 (+1,94) | 22.554,39 (+52,22) | 118,39 (-0,05) | 12.273,88 (+35,96) | ||
Jumat 25/04/2025 15:20 | Beli | 16.685,00 (-40,00) | 12.713,97 (-36,32) | 10.662,62 (-1,94) | 19.019,51 (-72,43) | 2.129,54 (-5,21) | 22.278,77 (-46,42) | 116,33 (-0,96) | 12.025,47 (-58,65) | |
Jual | 16.945,00 (-37,00) | 12.927,44 (-33,08) | 10.877,43 (-1,73) | 19.239,29 (-69,05) | 2.211,22 (-4,86) | 22.502,17 (-42,45) | 118,44 (-0,94) | 12.237,92 (-56,53) | ||
Kamis 24/04/2025 15:20 | Beli | 16.725,00 (+3,00) | 12.750,29 (-7,51) | 10.664,56 (-52,08) | 19.091,94 (-18,52) | 2.134,75 (+0,94) | 22.325,19 (-36,50) | 117,29 (-0,71) | 12.084,12 (-25,16) | |
Jual | 16.982,00 (+2,00) | 12.960,52 (-8,28) | 10.879,16 (-51,05) | 19.308,34 (-21,36) | 2.216,08 (+0,85) | 22.544,62 (-37,85) | 119,38 (-0,72) | 12.294,45 (-25,92) | ||
Rabu 23/04/2025 15:20 | Beli | 16.722,00 (+14,00) | 12.757,80 (-41,43) | 10.716,64 (+0,55) | 19.110,46 (-167,81) | 2.133,81 (+0,83) | 22.361,69 (-84,20) | 118,00 (-1,13) | 12.109,28 (+3,95) | |
Jual | 16.980,00 (+15,00) | 12.968,80 (-40,72) | 10.930,21 (+1,19) | 19.329,70 (-165,05) | 2.215,23 (+0,92) | 22.582,47 (-81,21) | 120,10 (-1,13) | 12.320,37 (+4,67) | ||
Selasa 22/04/2025 15:20 | Beli | 16.708,00 (+51,00) | 12.799,23 (-2,44) | 10.716,09 (+10,87) | 19.278,27 (-6,92) | 2.132,98 (+7,52) | 22.445,89 (+24,51) | 119,13 (+0,63) | 12.105,33 (+28,11) | |
Jual | 16.965,00 (+51,00) | 13.009,52 (-2,48) | 10.929,02 (+9,21) | 19.494,75 (-6,92) | 2.214,31 (+7,56) | 22.663,68 (+22,83) | 121,23 (+0,63) | 12.315,70 (+28,11) | ||
Senin 21/04/2025 15:20 | Beli | 16.657,00 (-3,00) | 12.801,67 (+147,50) | 10.705,22 (+119,10) | 19.285,19 (+285,67) | 2.125,46 (+5,04) | 22.421,38 (+234,68) | 118,50 (+1,68) | 12.077,22 (+88,04) | |
Jual | 16.914,00 (-46,00) | 13.012,00 (-18,44) | 10.919,81 (+39,53) | 19.501,67 (+140,81) | 2.206,75 (-10,36) | 22.640,85 (+59,73) | 120,60 (+0,59) | 12.287,59 (-33,34) | ||
Sabtu 19/04/2025 09:20 | Beli | 16.660,00 | 12.654,17 (-50,52) | 10.586,12 (-16,81) | 18.999,52 (-6,73) | 2.120,42 (-4,70) | 22.186,70 (-1,68) | 116,82 (-0,21) | 11.989,18 (-33,12) | |
Jual | 16.960,00 | 13.030,44 (+77,87) | 10.880,28 (+33,72) | 19.360,86 (+75,87) | 2.217,11 (+4,88) | 22.581,12 (+96,10) | 120,01 (+0,56) | 12.320,93 (+52,04) | ||
Jumat 18/04/2025 15:20 | Beli | 16.660,00 | 12.704,69 | 10.602,93 | 19.006,25 | 2.125,12 | 22.188,38 | 117,03 | 12.022,30 | |
Jual | 16.960,00 | 12.952,57 | 10.846,56 | 19.284,99 | 2.212,23 | 22.485,02 | 119,45 | 12.268,89 | ||
DD/TT | ||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | |
Selasa 29/04/2025 12:20 | Beli | 16.640,00 (-65,00) | 12.721,69 (+0,30) | 10.660,71 (+10,59) | 18.996,95 (-35,16) | 2.200,70 (-8,67) | 2.123,91 (-8,55) | 22.391,88 (+67,99) | 116,77 (+0,49) | 12.007,01 (-36,36) |
Jual | 16.897,00 (-65,00) | 12.931,93 (+1,31) | 10.873,60 (+10,59) | 19.213,31 (-35,18) | 2.441,60 (-9,29) | 2.205,32 (-8,43) | 22.611,34 (+68,02) | 118,86 (+0,48) | 12.217,30 (-36,37) | |
Senin 28/04/2025 15:20 | Beli | 16.705,00 (+40,00) | 12.721,39 (+98,18) | 10.650,12 (+28,88) | 19.032,11 (+43,72) | 2.209,37 (+5,34) | 2.132,46 (+6,39) | 22.323,89 (+64,98) | 116,28 (+0,39) | 12.043,37 (+33,18) |
Jual | 16.962,00 (+17,00) | 12.930,62 (-72,48) | 10.863,01 (-44,74) | 19.248,49 (-12,70) | 2.450,89 (+2,43) | 2.213,75 (+0,59) | 22.543,32 (-11,07) | 118,38 (-0,01) | 12.253,67 (-20,21) | |
Sabtu 26/04/2025 09:20 | Beli | 16.665,00 (-20,00) | 12.623,21 (-90,76) | 10.621,24 (-41,38) | 18.988,39 (-31,12) | 2.204,03 (-2,67) | 2.126,07 (-3,47) | 22.258,91 (-19,86) | 115,89 (-0,44) | 12.010,19 (-15,28) |
Jual | 16.945,00 | 13.003,10 (+75,66) | 10.907,75 (+30,32) | 19.261,19 (+21,90) | 2.448,46 | 2.213,16 (+1,94) | 22.554,39 (+52,22) | 118,39 (-0,05) | 12.273,88 (+35,96) | |
Jumat 25/04/2025 15:20 | Beli | 16.685,00 (-40,00) | 12.713,97 (-36,32) | 10.662,62 (-1,94) | 19.019,51 (-72,43) | 2.206,70 (-5,34) | 2.129,54 (-5,21) | 22.278,77 (-46,42) | 116,33 (-0,96) | 12.025,47 (-58,65) |
Jual | 16.945,00 (-37,00) | 12.927,44 (-33,08) | 10.877,43 (-1,73) | 19.239,29 (-69,05) | 2.448,46 (-5,29) | 2.211,22 (-4,86) | 22.502,17 (-42,45) | 118,44 (-0,94) | 12.237,92 (-56,53) | |
Kamis 24/04/2025 15:20 | Beli | 16.725,00 (+3,00) | 12.750,29 (-7,51) | 10.664,56 (-52,08) | 19.091,94 (-18,52) | 2.212,04 (+0,40) | 2.134,75 (+0,94) | 22.325,19 (-36,50) | 117,29 (-0,71) | 12.084,12 (-25,16) |
Jual | 16.982,00 (+2,00) | 12.960,52 (-8,28) | 10.879,16 (-51,05) | 19.308,34 (-21,36) | 2.453,75 (+0,29) | 2.216,08 (+0,85) | 22.544,62 (-37,85) | 119,38 (-0,72) | 12.294,45 (-25,92) | |
Rabu 23/04/2025 15:20 | Beli | 16.722,00 (+14,00) | 12.757,80 (-41,43) | 10.716,64 (+0,55) | 19.110,46 (-167,81) | 2.211,64 (+1,87) | 2.133,81 (+0,83) | 22.361,69 (-84,20) | 118,00 (-1,13) | 12.109,28 (+3,95) |
Jual | 16.980,00 (+15,00) | 12.968,80 (-40,72) | 10.930,21 (+1,19) | 19.329,70 (-165,05) | 2.453,46 (+2,14) | 2.215,23 (+0,92) | 22.582,47 (-81,21) | 120,10 (-1,13) | 12.320,37 (+4,67) | |
Selasa 22/04/2025 15:20 | Beli | 16.708,00 (+51,00) | 12.799,23 (-2,44) | 10.716,09 (+10,87) | 19.278,27 (-6,92) | 2.209,77 (+6,80) | 2.132,98 (+7,52) | 22.445,89 (+24,51) | 119,13 (+0,63) | 12.105,33 (+28,11) |
Jual | 16.965,00 (+51,00) | 13.009,52 (-2,48) | 10.929,02 (+9,21) | 19.494,75 (-6,92) | 2.451,32 (+7,29) | 2.214,31 (+7,56) | 22.663,68 (+22,83) | 121,23 (+0,63) | 12.315,70 (+28,11) | |
Senin 21/04/2025 15:20 | Beli | 16.657,00 (-3,00) | 12.801,67 (+147,50) | 10.705,22 (+119,10) | 19.285,19 (+285,67) | 2.202,97 (-0,40) | 2.125,46 (+5,04) | 22.421,38 (+234,68) | 118,50 (+1,68) | 12.077,22 (+88,04) |
Jual | 16.914,00 (-46,00) | 13.012,00 (-18,44) | 10.919,81 (+39,53) | 19.501,67 (+140,81) | 2.444,03 (-6,57) | 2.206,75 (-10,36) | 22.640,85 (+59,73) | 120,60 (+0,59) | 12.287,59 (-33,34) | |
Sabtu 19/04/2025 09:20 | Beli | 16.660,00 | 12.654,17 (-50,52) | 10.586,12 (-16,81) | 18.999,52 (-6,73) | 2.203,37 | 2.120,42 (-4,70) | 22.186,70 (-1,68) | 116,82 (-0,21) | 11.989,18 (-33,12) |
Jual | 16.960,00 | 13.030,44 (+77,87) | 10.880,28 (+33,72) | 19.360,86 (+75,87) | 2.450,60 | 2.217,11 (+4,88) | 22.581,12 (+96,10) | 120,01 (+0,56) | 12.320,93 (+52,04) | |
Jumat 18/04/2025 15:20 | Beli | 16.660,00 | 12.704,69 | 10.602,93 | 19.006,25 | 2.203,37 | 2.125,12 | 22.188,38 | 117,03 | 12.022,30 |
Jual | 16.960,00 | 12.952,57 | 10.846,56 | 19.284,99 | 2.450,60 | 2.212,23 | 22.485,02 | 119,45 | 12.268,89 |