Bank : BI    Mandiri    BCA    BNI    HSBC    Panin    CIMB    OCBC    BRI    UOB    Maybank    Permata    Mega    Danamon    BTN    Mayapada    Muamalat    Bukopin   

Kurs Bank OCBC NISP

Tanggal:
Bank Notes
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (CNY)
Chinese Yuan		 (HKD)
Hong Kong Dollar		 (GBP)
British Pound Sterling		 (JPY)
Japanese Yen		 (CAD)
Canadian Dollar
Jumat 05/12/2025
09:20		 Beli 16.492,00
(+30,00)		 12.761,44
(+19,19)		 10.913,58
(+29,81)		 19.307,90
(+19,98)		   2.100,82
(+3,36)		 22.103,78
(+30,00)		 106,46
(+0,40)		 11.842,37
(+28,33)
Jual 16.769,00
(+30,00)		 12.970,82
(+20,19)		 11.126,54
(+29,82)		 19.524,39
(+19,99)		   2.182,46
(+3,63)		 22.323,11
(+30,01)		 108,55
(+0,40)		 12.052,53
(+29,21)
Kamis 04/12/2025
09:20		 Beli 16.462,00 12.742,25
(+4,95)		 10.883,77
(+49,89)		 19.287,92
(+43,24)		   2.097,46
(+0,33)		 22.073,78
(+186,28)		 106,06
(+0,24)		 11.814,04
(+5,12)
Jual 16.739,00
(-1,00)		 12.950,63
(+3,19)		 11.096,72
(+49,26)		 19.504,40
(+42,10)		   2.178,83
(+0,18)		 22.293,10
(+185,04)		 108,15
(+0,24)		 12.023,32
(+4,40)
Rabu 03/12/2025
09:20		 Beli 16.462,00
(-1,00)		 12.737,30
(+8,14)		 10.833,88
(+54,23)		 19.244,68
(+42,08)		   2.097,13
(+1,74)		 21.887,50
(+23,62)		 105,82
(-0,06)		 11.808,92
(+29,90)
Jual 16.740,00 12.947,44
(+7,93)		 11.047,46
(+54,92)		 19.462,30
(+43,26)		   2.178,65
(+1,86)		 22.108,06
(+24,96)		 107,91
(-0,06)		 12.018,92
(+29,81)
Selasa 02/12/2025
09:20		 Beli 16.463,00
(-22,00)		 12.729,16
(-28,87)		 10.779,65
(-19,38)		 19.202,60
(-10,54)		   2.095,39
(-3,49)		 21.863,88
(-67,35)		 105,88
(-0,16)		 11.779,02
(-37,84)
Jual 16.740,00
(-25,00)		 12.939,51
(-30,21)		 10.992,54
(-21,37)		 19.419,04
(-14,03)		   2.176,79
(-3,76)		 22.083,10
(-71,36)		 107,97
(-0,17)		 11.989,11
(-40,02)
Senin 01/12/2025
09:20		 Beli 16.485,00
(+35,00)		 12.758,03
(+87,17)		 10.799,03
(+47,83)		 19.213,14
(+78,81)		   2.098,88
(+6,58)		 21.931,23
(+71,22)		 106,04
(+0,75)		 11.816,86
(+43,74)
Jual 16.765,00
(+5,00)		 12.969,72
(-30,01)		 11.013,91
(-28,38)		 19.433,07
(-19,19)		   2.180,55
(-3,04)		 22.154,46
(-30,04)		 108,14
(+0,30)		 12.029,13
(-16,95)
Sabtu 29/11/2025
09:20		 Beli 16.450,00
(-18,00)		 12.670,86
(-59,18)		 10.751,20
(-16,74)		 19.134,33
(-35,80)		   2.092,30
(-6,26)		 21.860,01
(-48,74)		 105,29
(-0,12)		 11.773,12
(+14,25)
Jual 16.760,00
(+15,00)		 12.999,73
(+60,33)		 11.042,29
(+59,79)		 19.452,26
(+65,70)		   2.183,59
(+3,72)		 22.184,50
(+56,51)		 107,84
(+0,35)		 12.046,08
(+77,14)
Jumat 28/11/2025
09:20		 Beli 16.468,00
(+8,00)		 12.730,04
(-10,67)		 10.767,94
(+6,89)		 19.170,13
(-33,97)		   2.098,56
(-0,10)		 21.908,75
(-35,98)		 105,41
(-0,23)		 11.758,87
(+5,70)
Jual 16.745,00
(+5,00)		 12.939,40
(-12,01)		 10.982,50
(+8,26)		 19.386,56
(-37,47)		   2.179,87
(-0,52)		 22.127,99
(-39,98)		 107,49
(-0,25)		 11.968,94
(+4,41)
Kamis 27/11/2025
09:20		 Beli 16.460,00
(-31,00)		 12.740,71
(+55,05)		 10.761,05
(+113,04)		 19.204,10
(+108,96)		   2.098,66
(-3,99)		 21.944,73
(+185,50)		 105,64
(+0,23)		 11.753,17
(+51,09)
Jual 16.740,00
(-28,00)		 12.951,41
(+56,45)		 10.974,24
(+113,38)		 19.424,03
(+112,49)		   2.180,39
(-3,57)		 22.167,97
(+189,55)		 107,74
(+0,24)		 11.964,53
(+53,31)
Rabu 26/11/2025
08:20		 Beli 16.491,00
(-10,00)		 12.685,66
(+3,11)		 10.648,01
(-19,79)		 19.095,14
(-14,85)		   2.102,65
(-0,65)		 21.759,23
(+13,55)		 105,41
(-0,02)		 11.702,08
(-13,78)
Jual 16.768,00
(-11,00)		 12.894,96
(+2,35)		 10.860,86
(-18,78)		 19.311,54
(-16,01)		   2.183,96
(-1,03)		 21.978,42
(+12,25)		 107,50
(-0,02)		 11.911,22
(-14,50)
Selasa 25/11/2025
09:20		 Beli 16.501,00
(-34,00)		 12.682,55
(-11,35)		 10.667,80
(-20,29)		 19.109,99
(-15,79)		   2.103,30
(-3,24)		 21.745,68
(-14,48)		 105,43
(-0,05)		 11.715,86
(-29,14)
Jual 16.779,00
(-33,00)		 12.892,61
(-11,56)		 10.879,64
(-21,33)		 19.327,55
(-14,65)		   2.184,99
(-2,86)		 21.966,17
(-13,18)		 107,52
(-0,05)		 11.925,72
(-29,28)
Senin 24/11/2025
19:42		 Beli 16.535,00 12.693,90 10.688,09 19.125,78   2.106,54 21.760,16 105,48 11.745,00
Jual 16.812,00 12.904,17 10.900,97 19.342,20   2.187,85 21.979,35 107,57 11.955,00
 
DD/TT
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (CNY)
Chinese Yuan		 (HKD)
Hong Kong Dollar		 (GBP)
British Pound Sterling		 (JPY)
Japanese Yen		 (CAD)
Canadian Dollar
Jumat 05/12/2025
09:20		 Beli 16.492,00
(+30,00)		 12.761,44
(+19,19)		 10.913,58
(+29,81)		 19.307,90
(+19,98)		 2.183,62
(+4,01)		 2.100,82
(+3,36)		 22.103,78
(+30,00)		 106,46
(+0,40)		 11.842,37
(+28,33)
Jual 16.769,00
(+30,00)		 12.970,82
(+20,19)		 11.126,54
(+29,82)		 19.524,39
(+19,99)		 2.423,29
(+4,28)		 2.182,46
(+3,63)		 22.323,11
(+30,01)		 108,55
(+0,40)		 12.052,53
(+29,21)
Kamis 04/12/2025
09:20		 Beli 16.462,00 12.742,25
(+4,95)		 10.883,77
(+49,89)		 19.287,92
(+43,24)		 2.179,61 2.097,46
(+0,33)		 22.073,78
(+186,28)		 106,06
(+0,24)		 11.814,04
(+5,12)
Jual 16.739,00
(-1,00)		 12.950,63
(+3,19)		 11.096,72
(+49,26)		 19.504,40
(+42,10)		 2.419,01
(-0,14)		 2.178,83
(+0,18)		 22.293,10
(+185,04)		 108,15
(+0,24)		 12.023,32
(+4,40)
Rabu 03/12/2025
09:20		 Beli 16.462,00
(-1,00)		 12.737,30
(+8,14)		 10.833,88
(+54,23)		 19.244,68
(+42,08)		 2.179,61
(-0,14)		 2.097,13
(+1,74)		 21.887,50
(+23,62)		 105,82
(-0,06)		 11.808,92
(+29,90)
Jual 16.740,00 12.947,44
(+7,93)		 11.047,46
(+54,92)		 19.462,30
(+43,26)		 2.419,15 2.178,65
(+1,86)		 22.108,06
(+24,96)		 107,91
(-0,06)		 12.018,92
(+29,81)
Selasa 02/12/2025
09:20		 Beli 16.463,00
(-22,00)		 12.729,16
(-28,87)		 10.779,65
(-19,38)		 19.202,60
(-10,54)		 2.179,75
(-2,93)		 2.095,39
(-3,49)		 21.863,88
(-67,35)		 105,88
(-0,16)		 11.779,02
(-37,84)
Jual 16.740,00
(-25,00)		 12.939,51
(-30,21)		 10.992,54
(-21,37)		 19.419,04
(-14,03)		 2.419,15
(-3,57)		 2.176,79
(-3,76)		 22.083,10
(-71,36)		 107,97
(-0,17)		 11.989,11
(-40,02)
Senin 01/12/2025
09:20		 Beli 16.485,00
(+35,00)		 12.758,03
(+87,17)		 10.799,03
(+47,83)		 19.213,14
(+78,81)		 2.182,68
(+4,67)		 2.098,88
(+6,58)		 21.931,23
(+71,22)		 106,04
(+0,75)		 11.816,86
(+43,74)
Jual 16.765,00
(+5,00)		 12.969,72
(-30,01)		 11.013,91
(-28,38)		 19.433,07
(-19,19)		 2.422,72
(+0,71)		 2.180,55
(-3,04)		 22.154,46
(-30,04)		 108,14
(+0,30)		 12.029,13
(-16,95)
Sabtu 29/11/2025
09:20		 Beli 16.450,00
(-18,00)		 12.670,86
(-59,18)		 10.751,20
(-16,74)		 19.134,33
(-35,80)		 2.178,01
(-2,40)		 2.092,30
(-6,26)		 21.860,01
(-48,74)		 105,29
(-0,12)		 11.773,12
(+14,25)
Jual 16.760,00
(+15,00)		 12.999,73
(+60,33)		 11.042,29
(+59,79)		 19.452,26
(+65,70)		 2.422,01
(+2,15)		 2.183,59
(+3,72)		 22.184,50
(+56,51)		 107,84
(+0,35)		 12.046,08
(+77,14)
Jumat 28/11/2025
09:20		 Beli 16.468,00
(+8,00)		 12.730,04
(-10,67)		 10.767,94
(+6,89)		 19.170,13
(-33,97)		 2.180,41
(+1,06)		 2.098,56
(-0,10)		 21.908,75
(-35,98)		 105,41
(-0,23)		 11.758,87
(+5,70)
Jual 16.745,00
(+5,00)		 12.939,40
(-12,01)		 10.982,50
(+8,26)		 19.386,56
(-37,47)		 2.419,86
(+0,71)		 2.179,87
(-0,52)		 22.127,99
(-39,98)		 107,49
(-0,25)		 11.968,94
(+4,41)
Kamis 27/11/2025
09:20		 Beli 16.460,00
(-31,00)		 12.740,71
(+55,05)		 10.761,05
(+113,04)		 19.204,10
(+108,96)		 2.179,35
(-4,13)		 2.098,66
(-3,99)		 21.944,73
(+185,50)		 105,64
(+0,23)		 11.753,17
(+51,09)
Jual 16.740,00
(-28,00)		 12.951,41
(+56,45)		 10.974,24
(+113,38)		 19.424,03
(+112,49)		 2.419,15
(-4,00)		 2.180,39
(-3,57)		 22.167,97
(+189,55)		 107,74
(+0,24)		 11.964,53
(+53,31)
Rabu 26/11/2025
08:20		 Beli 16.491,00
(-10,00)		 12.685,66
(+3,11)		 10.648,01
(-19,79)		 19.095,14
(-14,85)		 2.183,48
(-1,34)		 2.102,65
(-0,65)		 21.759,23
(+13,55)		 105,41
(-0,02)		 11.702,08
(-13,78)
Jual 16.768,00
(-11,00)		 12.894,96
(+2,35)		 10.860,86
(-18,78)		 19.311,54
(-16,01)		 2.423,15
(-1,57)		 2.183,96
(-1,03)		 21.978,42
(+12,25)		 107,50
(-0,02)		 11.911,22
(-14,50)
Selasa 25/11/2025
09:20		 Beli 16.501,00
(-34,00)		 12.682,55
(-11,35)		 10.667,80
(-20,29)		 19.109,99
(-15,79)		 2.184,82
(-4,53)		 2.103,30
(-3,24)		 21.745,68
(-14,48)		 105,43
(-0,05)		 11.715,86
(-29,14)
Jual 16.779,00
(-33,00)		 12.892,61
(-11,56)		 10.879,64
(-21,33)		 19.327,55
(-14,65)		 2.424,72
(-4,72)		 2.184,99
(-2,86)		 21.966,17
(-13,18)		 107,52
(-0,05)		 11.925,72
(-29,28)
Senin 24/11/2025
19:42		 Beli 16.535,00 12.693,90 10.688,09 19.125,78 2.189,35 2.106,54 21.760,16 105,48 11.745,00
Jual 16.812,00 12.904,17 10.900,97 19.342,20 2.429,44 2.187,85 21.979,35 107,57 11.955,00
Mata Uang :      Jangka Waktu :      Rate Type :     

Copyright © 2013 - 2025
KursDollar.org | Tentang Kami | Privacy Policy | Widget