| Bank Notes | ||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | |
| Kamis 09/04/2020 09:50 | Beli | 16.150,00 (+250,00) | 11.308,75 (+169,75) | 9.997,39 (+203,13) | 17.498,37 (+252,31) | 2.077,20 (+31,85) | 19.951,39 (+413,40) | 147,36 (+2,20) | 11.475,29 (+178,19) | 9.651,05 (+161,22) |
| Jual | 16.450,00 (+50,00) | 11.549,25 (+29,43) | 10.276,68 (+80,24) | 17.911,87 (+34,68) | 2.126,82 (+6,07) | 20.472,73 (+168,45) | 151,78 (+0,36) | 11.768,98 (+35,66) | 9.935,15 (+41,53) | |
| Rabu 08/04/2020 08:58 | Beli | 15.900,00 (-305,00) | 11.139,00 (-159,87) | 9.794,26 (+84,09) | 17.246,06 (-238,98) | 2.045,35 (-39,10) | 19.537,99 (-221,86) | 145,16 (-2,24) | 11.297,10 (-74,86) | 9.489,83 (+20,02) |
| Jual | 16.400,00 (-305,00) | 11.519,82 (-158,45) | 10.196,44 (+91,28) | 17.877,19 (-236,74) | 2.120,75 (-39,14) | 20.304,28 (-217,93) | 151,42 (-3,75) | 11.733,32 (-70,89) | 9.893,62 (+25,29) | |
| Selasa 07/04/2020 09:59 | Beli | 16.205,00 (+10,00) | 11.298,87 (+6,98) | 9.710,17 (-15,07) | 17.485,04 (+38,39) | 2.084,45 (+0,18) | 19.759,85 (-149,99) | 147,40 (-1,50) | 11.371,96 (-31,68) | 9.469,81 (-16,84) |
| Jual | 16.705,00 (+5,00) | 11.678,27 (+3,49) | 10.105,16 (-18,66) | 18.113,93 (+33,75) | 2.159,89 (+0,48) | 20.522,21 (-160,61) | 155,17 (-0,07) | 11.804,21 (-36,33) | 9.868,33 (-20,40) | |
| Senin 06/04/2020 09:20 | Beli | 16.195,00 (-5,00) | 11.291,89 (-23,28) | 9.725,24 (-118,23) | 17.446,65 (-221,22) | 2.084,27 (-0,05) | 19.909,84 (-116,51) | 148,90 (-1,23) | 11.403,64 (-23,00) | 9.486,65 (-111,66) |
| Jual | 16.700,00 | 11.674,78 (-20,37) | 10.123,82 (-118,38) | 18.080,18 (-221,75) | 2.159,41 (-0,36) | 20.682,82 (-113,37) | 155,24 (-1,22) | 11.840,54 (-20,03) | 9.888,73 (-111,71) | |
| Jumat 03/04/2020 08:57 | Beli | 16.200,00 (-100,00) | 11.315,17 (-33,32) | 9.843,47 (-8,75) | 17.667,87 (-169,69) | 2.084,32 (-13,03) | 20.026,35 (-47,29) | 150,13 (-0,42) | 11.426,64 (-20,30) | 9.598,31 (+25,38) |
| Jual | 16.700,00 (-100,00) | 11.695,15 (-32,32) | 10.242,20 (-7,43) | 18.301,93 (-171,44) | 2.159,77 (-13,05) | 20.796,19 (-45,30) | 156,46 (-0,41) | 11.860,57 (-18,89) | 10.000,44 (+27,60) | |
| Kamis 02/04/2020 08:40 | Beli | 16.300,00 (+235,00) | 11.348,49 (+89,82) | 9.852,22 (+7,42) | 17.837,56 (+209,41) | 2.097,35 (+30,84) | 20.073,64 (+380,48) | 150,55 (+3,29) | 11.446,94 (+160,76) | 9.572,93 (+0,26) |
| Jual | 16.800,00 (+235,00) | 11.727,47 (+87,78) | 10.249,63 (+3,91) | 18.473,37 (+208,30) | 2.172,82 (+30,88) | 20.841,49 (+383,21) | 156,87 (+3,33) | 11.879,46 (+160,73) | 9.972,84 (-3,34) | |
| Rabu 01/04/2020 09:04 | Beli | 16.065,00 (-25,00) | 11.258,67 (-28,65) | 9.844,80 (-23,44) | 17.628,15 (-54,89) | 2.066,51 (-2,69) | 19.693,16 (-79,10) | 147,26 (-0,17) | 11.286,18 (-8,02) | 9.572,67 (-64,93) |
| Jual | 16.565,00 (-25,00) | 11.639,69 (-28,99) | 10.245,72 (-23,68) | 18.265,07 (-55,67) | 2.141,94 (-2,67) | 20.458,28 (-80,46) | 153,54 (-0,17) | 11.718,73 (-7,75) | 9.976,18 (-66,34) | |
| Selasa 31/03/2020 09:29 | Beli | 16.090,00 (+190,00) | 11.287,32 (+176,44) | 9.868,24 (+155,21) | 17.683,04 (+69,07) | 2.069,20 (+23,96) | 19.772,26 (+92,52) | 147,43 (+0,40) | 11.294,20 (+29,37) | 9.637,60 (+114,32) |
| Jual | 16.590,00 (+190,00) | 11.668,68 (+177,81) | 10.269,40 (+156,47) | 18.320,74 (+65,34) | 2.144,61 (+23,96) | 20.538,74 (+88,74) | 153,71 (+0,36) | 11.726,48 (+26,39) | 10.042,52 (+114,51) | |
| Senin 30/03/2020 09:00 | Beli | 15.900,00 (-25,00) | 11.110,88 (+8,21) | 9.713,03 (+107,50) | 17.613,97 (+80,72) | 2.045,24 (-3,36) | 19.679,74 (+359,78) | 147,03 (+1,82) | 11.264,83 (-27,45) | 9.523,28 (+87,05) |
| Jual | 16.400,00 (-25,00) | 11.490,87 (+8,95) | 10.112,93 (+110,90) | 18.255,40 (+83,73) | 2.120,65 (-3,36) | 20.450,00 (+370,68) | 153,35 (+1,88) | 11.700,09 (-27,75) | 9.928,01 (+89,88) | |
| DD/TT | ||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | |
| Kamis 09/04/2020 09:50 | Beli | 16.150,00 (+250,00) | 11.308,75 (+169,75) | 9.997,39 (+203,13) | 17.498,37 (+252,31) | 2.077,20 (+31,85) | 19.951,39 (+413,40) | 147,36 (+2,20) | 11.475,29 (+178,19) | 9.651,05 (+161,22) |
| Jual | 16.450,00 (+50,00) | 11.549,25 (+29,43) | 10.276,68 (+80,24) | 17.911,87 (+34,68) | 2.126,82 (+6,07) | 20.472,73 (+168,45) | 151,78 (+0,36) | 11.768,98 (+35,66) | 9.935,15 (+41,53) | |
| Rabu 08/04/2020 08:58 | Beli | 15.900,00 (-305,00) | 11.139,00 (-159,87) | 9.794,26 (+84,09) | 17.246,06 (-238,98) | 2.045,35 (-39,10) | 19.537,99 (-221,86) | 145,16 (-2,24) | 11.297,10 (-74,86) | 9.489,83 (+20,02) |
| Jual | 16.400,00 (-305,00) | 11.519,82 (-158,45) | 10.196,44 (+91,28) | 17.877,19 (-236,74) | 2.120,75 (-39,14) | 20.304,28 (-217,93) | 151,42 (-3,75) | 11.733,32 (-70,89) | 9.893,62 (+25,29) | |
| Selasa 07/04/2020 09:59 | Beli | 16.205,00 (+10,00) | 11.298,87 (+6,98) | 9.710,17 (-15,07) | 17.485,04 (+38,39) | 2.084,45 (+0,18) | 19.759,85 (-149,99) | 147,40 (-1,50) | 11.371,96 (-31,68) | 9.469,81 (-16,84) |
| Jual | 16.705,00 (+5,00) | 11.678,27 (+3,49) | 10.105,16 (-18,66) | 18.113,93 (+33,75) | 2.159,89 (+0,48) | 20.522,21 (-160,61) | 155,17 (-0,07) | 11.804,21 (-36,33) | 9.868,33 (-20,40) | |
| Senin 06/04/2020 09:20 | Beli | 16.195,00 (-5,00) | 11.291,89 (-23,28) | 9.725,24 (-118,23) | 17.446,65 (-221,22) | 2.084,27 (-0,05) | 19.909,84 (-116,51) | 148,90 (-1,23) | 11.403,64 (-23,00) | 9.486,65 (-111,66) |
| Jual | 16.700,00 | 11.674,78 (-20,37) | 10.123,82 (-118,38) | 18.080,18 (-221,75) | 2.159,41 (-0,36) | 20.682,82 (-113,37) | 155,24 (-1,22) | 11.840,54 (-20,03) | 9.888,73 (-111,71) | |
| Jumat 03/04/2020 08:57 | Beli | 16.200,00 (-100,00) | 11.315,17 (-33,32) | 9.843,47 (-8,75) | 17.667,87 (-169,69) | 2.084,32 (-13,03) | 20.026,35 (-47,29) | 150,13 (-0,42) | 11.426,64 (-20,30) | 9.598,31 (+25,38) |
| Jual | 16.700,00 (-100,00) | 11.695,15 (-32,32) | 10.242,20 (-7,43) | 18.301,93 (-171,44) | 2.159,77 (-13,05) | 20.796,19 (-45,30) | 156,46 (-0,41) | 11.860,57 (-18,89) | 10.000,44 (+27,60) | |
| Kamis 02/04/2020 08:40 | Beli | 16.300,00 (+235,00) | 11.348,49 (+89,82) | 9.852,22 (+7,42) | 17.837,56 (+209,41) | 2.097,35 (+30,84) | 20.073,64 (+380,48) | 150,55 (+3,29) | 11.446,94 (+160,76) | 9.572,93 (+0,26) |
| Jual | 16.800,00 (+235,00) | 11.727,47 (+87,78) | 10.249,63 (+3,91) | 18.473,37 (+208,30) | 2.172,82 (+30,88) | 20.841,49 (+383,21) | 156,87 (+3,33) | 11.879,46 (+160,73) | 9.972,84 (-3,34) | |
| Rabu 01/04/2020 09:04 | Beli | 16.065,00 (-25,00) | 11.258,67 (-28,65) | 9.844,80 (-23,44) | 17.628,15 (-54,89) | 2.066,51 (-2,69) | 19.693,16 (-79,10) | 147,26 (-0,17) | 11.286,18 (-8,02) | 9.572,67 (-64,93) |
| Jual | 16.565,00 (-25,00) | 11.639,69 (-28,99) | 10.245,72 (-23,68) | 18.265,07 (-55,67) | 2.141,94 (-2,67) | 20.458,28 (-80,46) | 153,54 (-0,17) | 11.718,73 (-7,75) | 9.976,18 (-66,34) | |
| Selasa 31/03/2020 09:29 | Beli | 16.090,00 (+190,00) | 11.287,32 (+176,44) | 9.868,24 (+155,21) | 17.683,04 (+69,07) | 2.069,20 (+23,96) | 19.772,26 (+92,52) | 147,43 (+0,40) | 11.294,20 (+29,37) | 9.637,60 (+114,32) |
| Jual | 16.590,00 (+190,00) | 11.668,68 (+177,81) | 10.269,40 (+156,47) | 18.320,74 (+65,34) | 2.144,61 (+23,96) | 20.538,74 (+88,74) | 153,71 (+0,36) | 11.726,48 (+26,39) | 10.042,52 (+114,51) | |
| Senin 30/03/2020 09:00 | Beli | 15.900,00 (-25,00) | 11.110,88 (+8,21) | 9.713,03 (+107,50) | 17.613,97 (+80,72) | 2.045,24 (-3,36) | 19.679,74 (+359,78) | 147,03 (+1,82) | 11.264,83 (-27,45) | 9.523,28 (+87,05) |
| Jual | 16.400,00 (-25,00) | 11.490,87 (+8,95) | 10.112,93 (+110,90) | 18.255,40 (+83,73) | 2.120,65 (-3,36) | 20.450,00 (+370,68) | 153,35 (+1,88) | 11.700,09 (-27,75) | 9.928,01 (+89,88) | |