Bank : BI    Mandiri    BCA    BNI    HSBC    Panin    CIMB    OCBC    BRI    UOB    Maybank    Permata    Mega    Danamon    BTN    Mayapada    Muamalat    Bukopin   

Kurs Bank OCBC NISP

Tanggal:
Bank Notes
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (CNY)
Chinese Yuan		 (HKD)
Hong Kong Dollar		 (GBP)
British Pound Sterling		 (JPY)
Japanese Yen		 (CAD)
Canadian Dollar
Sabtu 27/04/2024
09:20		 Beli 16.050,00
(-72,00)		 11.738,44
(-83,36)		 10.439,49
(-68,08)		 17.153,05
(-148,29)		   2.021,55
(-10,25)		 20.058,43
(-133,67)		 100,89
(-1,62)		 11.703,83
(-81,29)
Jual 16.400,00
(+69,00)		 12.071,21
(+39,28)		 10.760,20
(+37,01)		 17.539,37
(+20,26)		   2.123,31
(+10,23)		 20.481,52
(+70,05)		 104,06
(-0,54)		 12.032,65
(+36,58)
Jumat 26/04/2024
15:20		 Beli 16.122,00
(+29,00)		 11.821,80
(+17,81)		 10.507,57
(+49,73)		 17.301,34
(+52,16)		   2.031,80
(+4,10)		 20.192,10
(+49,23)		 102,51
(-0,54)		 11.785,12
(+49,86)
Jual 16.331,00
(+31,00)		 12.031,93
(+19,29)		 10.723,19
(+51,07)		 17.519,11
(+55,95)		   2.113,08
(+4,41)		 20.411,47
(+51,75)		 104,60
(-0,53)		 11.996,07
(+51,37)
Kamis 25/04/2024
15:20		 Beli 16.093,00
(+28,00)		 11.803,99
(+26,69)		 10.457,84
(+47,36)		 17.249,18
(+78,49)		   2.027,70
(+4,65)		 20.142,87
(+151,39)		 103,05
(-0,29)		 11.735,26
(+20,47)
Jual 16.300,00
(+25,00)		 12.012,64
(+24,50)		 10.672,12
(+45,43)		 17.463,16
(+75,32)		   2.108,67
(+4,27)		 20.359,72
(+147,72)		 105,13
(-0,32)		 11.944,70
(+18,28)
Rabu 24/04/2024
15:20		 Beli 16.065,00
(-60,00)		 11.777,30
(-30,08)		 10.410,48
(+45,35)		 17.170,69
(-49,50)		   2.023,05
(-6,81)		 19.991,48
(+37,38)		 103,34
(-0,47)		 11.714,79
(-27,41)
Jual 16.275,00
(-57,00)		 11.988,14
(-27,00)		 10.626,69
(+47,31)		 17.387,84
(-46,31)		   2.104,40
(-6,43)		 20.212,00
(+41,13)		 105,45
(-0,44)		 11.926,42
(-25,22)
Selasa 23/04/2024
15:20		 Beli 16.125,00
(-12,00)		 11.807,38
(-10,56)		 10.365,13
(+34,48)		 17.220,19
(+22,91)		   2.029,86
(-2,01)		 19.954,10
(-13,21)		 103,81
(-0,17)		 11.742,20
(+26,60)
Jual 16.332,00
(-13,00)		 12.015,14
(-12,17)		 10.579,38
(+33,84)		 17.434,15
(+21,85)		   2.110,83
(-2,16)		 20.170,87
(-14,45)		 105,89
(-0,17)		 11.951,64
(+25,91)
Senin 22/04/2024
21:20		 Beli 16.137,00
(+17,00)		 11.817,94
(+19,47)		 10.330,65
(+30,39)		 17.197,28
(+22,98)		   2.031,87
(+2,73)		 19.967,31
(+12,90)		 103,98
(+0,13)		 11.715,60
(+26,10)
Jual 16.345,00
(-75,00)		 12.027,31
(-67,40)		 10.545,54
(-36,80)		 17.412,30
(-83,19)		   2.112,99
(-11,54)		 20.185,32
(-113,94)		 106,06
(-0,55)		 11.925,73
(-49,41)
Sabtu 20/04/2024
09:20		 Beli 16.120,00
(-55,00)		 11.798,47
(-51,75)		 10.300,26
(-46,66)		 17.174,30
(-65,09)		   2.029,14
(-8,69)		 19.954,41
(-204,71)		 103,85
(-0,48)		 11.689,50
(-45,14)
Jual 16.420,00
(+38,00)		 12.094,71
(+35,84)		 10.582,34
(+21,15)		 17.495,49
(+42,13)		   2.124,53
(+5,70)		 20.299,26
(-76,71)		 106,61
(+0,19)		 11.975,14
(+31,10)
Jumat 19/04/2024
15:20		 Beli 16.175,00
(+95,00)		 11.850,22
(+50,54)		 10.346,92
(+14,06)		 17.239,39
(+62,39)		   2.037,83
(+11,97)		 20.159,12
(+79,42)		 104,33
(+0,45)		 11.734,64
(+76,77)
Jual 16.382,00
(+95,00)		 12.058,87
(+51,41)		 10.561,19
(+15,72)		 17.453,36
(+60,79)		   2.118,83
(+12,03)		 20.375,97
(+79,45)		 106,42
(+0,46)		 11.944,04
(+75,96)
Kamis 18/04/2024
15:20		 Beli 16.080,00
(-45,00)		 11.799,68
(+1,90)		 10.332,86
(+22,90)		 17.177,00
(+34,69)		   2.025,86
(-5,35)		 20.079,70
(-23,67)		 103,88
(-0,08)		 11.657,87
(+14,24)
Jual 16.287,00
(-45,00)		 12.007,46
(+1,06)		 10.545,47
(+21,28)		 17.392,57
(+34,71)		   2.106,80
(-5,41)		 20.296,52
(-23,68)		 105,96
(-0,08)		 11.868,08
(+15,13)
Rabu 17/04/2024
15:20		 Beli 16.125,00
(+55,00)		 11.797,78
(+53,36)		 10.309,96
(+38,52)		 17.142,31
(+81,09)		   2.031,21
(+5,89)		 20.103,37
(+94,36)		 103,96
(+0,23)		 11.643,63
(+27,09)
Jual 16.332,00
(+47,00)		 12.006,40
(+47,52)		 10.524,19
(+35,04)		 17.357,86
(+74,25)		   2.112,21
(+4,95)		 20.320,20
(+84,44)		 106,04
(+0,18)		 11.852,95
(+20,44)
Selasa 16/04/2024
15:20		 Beli 16.070,00 11.744,42 10.271,44 17.061,22   2.025,32 20.009,01 103,73 11.616,54
Jual 16.285,00 11.958,88 10.489,15 17.283,61   2.107,26 20.235,76 105,86 11.832,51
 
DD/TT
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (CNY)
Chinese Yuan		 (HKD)
Hong Kong Dollar		 (GBP)
British Pound Sterling		 (JPY)
Japanese Yen		 (CAD)
Canadian Dollar
Sabtu 27/04/2024
09:20		 Beli 16.050,00
(-72,00)		 11.738,44
(-83,36)		 10.439,49
(-68,08)		 17.153,05
(-148,29)		 2.115,29
(-9,61)		 2.021,55
(-10,25)		 20.058,43
(-133,67)		 100,89
(-1,62)		 11.703,83
(-81,29)
Jual 16.400,00
(+69,00)		 12.071,21
(+39,28)		 10.760,20
(+37,01)		 17.539,37
(+20,26)		 2.370,54
(+9,87)		 2.123,31
(+10,23)		 20.481,52
(+70,05)		 104,06
(-0,54)		 12.032,65
(+36,58)
Jumat 26/04/2024
15:20		 Beli 16.122,00
(+29,00)		 11.821,80
(+17,81)		 10.507,57
(+49,73)		 17.301,34
(+52,16)		 2.124,90
(+3,87)		 2.031,80
(+4,10)		 20.192,10
(+49,23)		 102,51
(-0,54)		 11.785,12
(+49,86)
Jual 16.331,00
(+31,00)		 12.031,93
(+19,29)		 10.723,19
(+51,07)		 17.519,11
(+55,95)		 2.360,67
(+4,43)		 2.113,08
(+4,41)		 20.411,47
(+51,75)		 104,60
(-0,53)		 11.996,07
(+51,37)
Kamis 25/04/2024
15:20		 Beli 16.093,00
(+28,00)		 11.803,99
(+26,69)		 10.457,84
(+47,36)		 17.249,18
(+78,49)		 2.121,03
(+3,74)		 2.027,70
(+4,65)		 20.142,87
(+151,39)		 103,05
(-0,29)		 11.735,26
(+20,47)
Jual 16.300,00
(+25,00)		 12.012,64
(+24,50)		 10.672,12
(+45,43)		 17.463,16
(+75,32)		 2.356,24
(+3,58)		 2.108,67
(+4,27)		 20.359,72
(+147,72)		 105,13
(-0,32)		 11.944,70
(+18,28)
Rabu 24/04/2024
15:20		 Beli 16.065,00
(-60,00)		 11.777,30
(-30,08)		 10.410,48
(+45,35)		 17.170,69
(-49,50)		 2.117,29
(-8,01)		 2.023,05
(-6,81)		 19.991,48
(+37,38)		 103,34
(-0,47)		 11.714,79
(-27,41)
Jual 16.275,00
(-57,00)		 11.988,14
(-27,00)		 10.626,69
(+47,31)		 17.387,84
(-46,31)		 2.352,66
(-8,15)		 2.104,40
(-6,43)		 20.212,00
(+41,13)		 105,45
(-0,44)		 11.926,42
(-25,22)
Selasa 23/04/2024
15:20		 Beli 16.125,00
(-12,00)		 11.807,38
(-10,56)		 10.365,13
(+34,48)		 17.220,19
(+22,91)		 2.125,30
(-1,60)		 2.029,86
(-2,01)		 19.954,10
(-13,21)		 103,81
(-0,17)		 11.742,20
(+26,60)
Jual 16.332,00
(-13,00)		 12.015,14
(-12,17)		 10.579,38
(+33,84)		 17.434,15
(+21,85)		 2.360,81
(-1,86)		 2.110,83
(-2,16)		 20.170,87
(-14,45)		 105,89
(-0,17)		 11.951,64
(+25,91)
Senin 22/04/2024
21:20		 Beli 16.137,00
(+17,00)		 11.817,94
(+19,47)		 10.330,65
(+30,39)		 17.197,28
(+22,98)		 2.126,90
(+2,27)		 2.031,87
(+2,73)		 19.967,31
(+12,90)		 103,98
(+0,13)		 11.715,60
(+26,10)
Jual 16.345,00
(-75,00)		 12.027,31
(-67,40)		 10.545,54
(-36,80)		 17.412,30
(-83,19)		 2.362,67
(-10,73)		 2.112,99
(-11,54)		 20.185,32
(-113,94)		 106,06
(-0,55)		 11.925,73
(-49,41)
Sabtu 20/04/2024
09:20		 Beli 16.120,00
(-55,00)		 11.798,47
(-51,75)		 10.300,26
(-46,66)		 17.174,30
(-65,09)		 2.124,63
(-7,34)		 2.029,14
(-8,69)		 19.954,41
(-204,71)		 103,85
(-0,48)		 11.689,50
(-45,14)
Jual 16.420,00
(+38,00)		 12.094,71
(+35,84)		 10.582,34
(+21,15)		 17.495,49
(+42,13)		 2.373,40
(+5,44)		 2.124,53
(+5,70)		 20.299,26
(-76,71)		 106,61
(+0,19)		 11.975,14
(+31,10)
Jumat 19/04/2024
15:20		 Beli 16.175,00
(+95,00)		 11.850,22
(+50,54)		 10.346,92
(+14,06)		 17.239,39
(+62,39)		 2.131,97
(+12,68)		 2.037,83
(+11,97)		 20.159,12
(+79,42)		 104,33
(+0,45)		 11.734,64
(+76,77)
Jual 16.382,00
(+95,00)		 12.058,87
(+51,41)		 10.561,19
(+15,72)		 17.453,36
(+60,79)		 2.367,96
(+13,58)		 2.118,83
(+12,03)		 20.375,97
(+79,45)		 106,42
(+0,46)		 11.944,04
(+75,96)
Kamis 18/04/2024
15:20		 Beli 16.080,00
(-45,00)		 11.799,68
(+1,90)		 10.332,86
(+22,90)		 17.177,00
(+34,69)		 2.119,29
(-6,01)		 2.025,86
(-5,35)		 20.079,70
(-23,67)		 103,88
(-0,08)		 11.657,87
(+14,24)
Jual 16.287,00
(-45,00)		 12.007,46
(+1,06)		 10.545,47
(+21,28)		 17.392,57
(+34,71)		 2.354,38
(-6,43)		 2.106,80
(-5,41)		 20.296,52
(-23,68)		 105,96
(-0,08)		 11.868,08
(+15,13)
Rabu 17/04/2024
15:20		 Beli 16.125,00
(+55,00)		 11.797,78
(+53,36)		 10.309,96
(+38,52)		 17.142,31
(+81,09)		 2.125,30
(+7,34)		 2.031,21
(+5,89)		 20.103,37
(+94,36)		 103,96
(+0,23)		 11.643,63
(+27,09)
Jual 16.332,00
(+47,00)		 12.006,40
(+47,52)		 10.524,19
(+35,04)		 17.357,86
(+74,25)		 2.360,81
(+6,72)		 2.112,21
(+4,95)		 20.320,20
(+84,44)		 106,04
(+0,18)		 11.852,95
(+20,44)
Selasa 16/04/2024
15:20		 Beli 16.070,00 11.744,42 10.271,44 17.061,22 2.117,96 2.025,32 20.009,01 103,73 11.616,54
Jual 16.285,00 11.958,88 10.489,15 17.283,61 2.354,09 2.107,26 20.235,76 105,86 11.832,51
Mata Uang :      Jangka Waktu :      Rate Type :     

Copyright © 2013 - 2024
. KursDollar.org | Tentang Kami | Privacy Policy | Widget .