Bank : BI    Mandiri    BCA    BNI    HSBC    Panin    CIMB    OCBC    BRI    UOB    Maybank    Permata    Mega    Danamon    BTN    Mayapada    Muamalat    Bukopin   

Kurs Bank OCBC NISP

Tanggal:
Bank Notes
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (CNY)
Chinese Yuan		 (HKD)
Hong Kong Dollar		 (GBP)
British Pound Sterling		 (JPY)
Japanese Yen		 (CAD)
Canadian Dollar
Kamis 21/10/2021
10:14		 Beli 14.012,00
(+34,00)		 10.414,08
(+54,16)		 10.543,27
(+163,61)		 16.357,41
(+69,21)		 2.142,83
(+5,26)		 1.775,21
(+5,44)		 19.415,48
(+141,34)		 122,46
(+0,12)		 11.377,84
(+80,50)
Jual 14.220,00
(+35,00)		 10.622,39
(+54,94)		 10.752,13
(+164,44)		 16.570,98
(+70,41)		 2.226,44
(+5,42)		 1.856,50
(+5,65)		 19.632,20
(+144,20)		 124,56
(+0,13)		 11.587,15
(+81,37)
Rabu 20/10/2021
12:20		 Beli 13.978,00 10.359,92 10.379,66 16.288,20 2.137,57 1.769,77 19.274,14 122,34 11.297,34
Jual 14.185,00 10.567,45 10.587,69 16.500,57 2.221,02 1.850,85 19.488,00 124,43 11.505,78
Selasa 19/10/2021
10:49		 Beli 13.978,00
(-6,00)		 10.359,92
(+25,78)		 10.379,66
(+53,27)		 16.288,20
(+78,93)		 2.137,57
(-0,93)		 1.769,77
(-0,89)		 19.274,14
(+35,40)		 122,34
(+0,28)		 11.297,34
(+30,11)
Jual 14.185,00
(-7,00)		 10.567,45
(+25,06)		 10.587,69
(+52,56)		 16.500,57
(+77,81)		 2.221,02
(-1,08)		 1.850,85
(-1,00)		 19.488,00
(+34,05)		 124,43
(+0,27)		 11.505,78
(+29,34)
Senin 18/10/2021
10:53		 Beli 13.984,00
(+6,00)		 10.334,14
(-2,51)		 10.326,39
(-22,30)		 16.209,27
(-21,21)		 2.138,50
(+0,93)		 1.770,66
(+1,38)		 19.238,74
(+88,48)		 122,06
(-0,32)		 11.267,23
(-26,42)
Jual 14.192,00
(+7,00)		 10.542,39
(-1,77)		 10.535,13
(-21,57)		 16.422,76
(-21,47)		 2.222,10
(+1,08)		 1.851,85
(+1,51)		 19.453,95
(+88,49)		 124,16
(-0,32)		 11.476,44
(-26,57)
Jumat 15/10/2021
13:15		 Beli 13.978,00
(-84,00)		 10.336,65
(-54,50)		 10.348,69
(+4,21)		 16.230,48
(-81,86)		 2.137,57
(-12,99)		 1.769,28
(-11,15)		 19.150,26
(-99,28)		 122,38
(-1,40)		 11.293,65
(+3,91)
Jual 14.185,00
(-84,00)		 10.544,16
(-53,73)		 10.556,70
(+4,23)		 16.444,23
(-80,47)		 2.221,02
(-13,00)		 1.850,34
(-11,13)		 19.365,46
(-97,90)		 124,48
(-1,38)		 11.503,01
(+4,89)
Kamis 14/10/2021
09:53		 Beli 14.062,00
(-55,00)		 10.391,15
(-5,75)		 10.344,48
(+6,36)		 16.312,34
(-5,45)		 2.150,56
(-8,51)		 1.780,43
(-6,67)		 19.249,54
(-5,48)		 123,78
(-0,51)		 11.289,74
(-24,95)
Jual 14.269,00
(-55,00)		 10.597,89
(-5,73)		 10.552,47
(+6,36)		 16.524,70
(-6,86)		 2.234,02
(-8,52)		 1.861,47
(-6,64)		 19.463,36
(-6,88)		 125,86
(-0,53)		 11.498,12
(-24,94)
Rabu 13/10/2021
10:28		 Beli 14.117,00
(+4,00)		 10.396,90
(+15,34)		 10.338,12
(+12,88)		 16.317,79
(-2,49)		 2.159,07
(+0,62)		 1.787,10
(+0,12)		 19.255,02
(+33,87)		 124,29
(-0,20)		 11.314,69
(+36,10)
Jual 14.324,00
(+4,00)		 10.603,62
(+14,57)		 10.546,11
(+12,90)		 16.531,56
(-2,49)		 2.242,54
(+0,62)		 1.868,11
(+0,14)		 19.470,24
(+33,88)		 126,39
(-0,18)		 11.523,06
(+36,13)
Selasa 12/10/2021
10:30		 Beli 14.113,00
(+11,00)		 10.381,56
(-15,89)		 10.325,24
(+8,07)		 16.320,28
(-28,48)		 2.158,45
(+1,70)		 1.786,98
(+2,21)		 19.221,15
(-92,98)		 124,49
(-0,53)		 11.278,59
(-20,40)
Jual 14.320,00
(+10,00)		 10.589,05
(-19,75)		 10.533,21
(+5,91)		 16.534,05
(-28,24)		 2.241,92
(+1,55)		 1.867,97
(+2,06)		 19.436,36
(-92,97)		 126,57
(-0,55)		 11.486,93
(-22,14)
Senin 11/10/2021
13:59		 Beli 14.102,00
(-25,00)		 10.397,45
(+26,41)		 10.317,17
(+47,11)		 16.348,76
(+29,38)		 2.156,75
(-3,87)		 1.784,77
(-2,60)		 19.314,13
(+89,60)		 125,02
(-1,03)		 11.298,99
(+63,64)
Jual 14.310,00
(-25,00)		 10.608,80
(+29,56)		 10.527,30
(+48,56)		 16.562,29
(+29,41)		 2.240,37
(-3,87)		 1.865,91
(-2,56)		 19.529,33
(+89,66)		 127,12
(-1,03)		 11.509,07
(+63,73)
Jumat 08/10/2021
18:31		 Beli 14.127,00 10.371,04 10.270,06 16.319,38 2.160,62 1.787,37 19.224,53 126,05 11.235,35
Jual 14.335,00 10.579,24 10.478,74 16.532,88 2.244,24 1.868,47 19.439,67 128,15 11.445,34
 
DD/TT
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (CNY)
Chinese Yuan		 (HKD)
Hong Kong Dollar		 (GBP)
British Pound Sterling		 (JPY)
Japanese Yen		 (CAD)
Canadian Dollar
Kamis 21/10/2021
10:14		 Beli 14.012,00
(+34,00)		 10.414,08
(+54,16)		 10.543,27
(+163,61)		 16.357,41
(+69,21)		 2.142,83
(+5,26)		 1.775,21
(+5,44)		 19.415,48
(+141,34)		 122,46
(+0,12)		 11.377,84
(+80,50)
Jual 14.220,00
(+35,00)		 10.622,39
(+54,94)		 10.752,13
(+164,44)		 16.570,98
(+70,41)		 2.226,44
(+5,42)		 1.856,50
(+5,65)		 19.632,20
(+144,20)		 124,56
(+0,13)		 11.587,15
(+81,37)
Rabu 20/10/2021
12:20		 Beli 13.978,00 10.359,92 10.379,66 16.288,20 2.137,57 1.769,77 19.274,14 122,34 11.297,34
Jual 14.185,00 10.567,45 10.587,69 16.500,57 2.221,02 1.850,85 19.488,00 124,43 11.505,78
Selasa 19/10/2021
10:49		 Beli 13.978,00
(-6,00)		 10.359,92
(+25,78)		 10.379,66
(+53,27)		 16.288,20
(+78,93)		 2.137,57
(-0,93)		 1.769,77
(-0,89)		 19.274,14
(+35,40)		 122,34
(+0,28)		 11.297,34
(+30,11)
Jual 14.185,00
(-7,00)		 10.567,45
(+25,06)		 10.587,69
(+52,56)		 16.500,57
(+77,81)		 2.221,02
(-1,08)		 1.850,85
(-1,00)		 19.488,00
(+34,05)		 124,43
(+0,27)		 11.505,78
(+29,34)
Senin 18/10/2021
10:53		 Beli 13.984,00
(+6,00)		 10.334,14
(-2,51)		 10.326,39
(-22,30)		 16.209,27
(-21,21)		 2.138,50
(+0,93)		 1.770,66
(+1,38)		 19.238,74
(+88,48)		 122,06
(-0,32)		 11.267,23
(-26,42)
Jual 14.192,00
(+7,00)		 10.542,39
(-1,77)		 10.535,13
(-21,57)		 16.422,76
(-21,47)		 2.222,10
(+1,08)		 1.851,85
(+1,51)		 19.453,95
(+88,49)		 124,16
(-0,32)		 11.476,44
(-26,57)
Jumat 15/10/2021
13:15		 Beli 13.978,00
(-84,00)		 10.336,65
(-54,50)		 10.348,69
(+4,21)		 16.230,48
(-81,86)		 2.137,57
(-12,99)		 1.769,28
(-11,15)		 19.150,26
(-99,28)		 122,38
(-1,40)		 11.293,65
(+3,91)
Jual 14.185,00
(-84,00)		 10.544,16
(-53,73)		 10.556,70
(+4,23)		 16.444,23
(-80,47)		 2.221,02
(-13,00)		 1.850,34
(-11,13)		 19.365,46
(-97,90)		 124,48
(-1,38)		 11.503,01
(+4,89)
Kamis 14/10/2021
09:53		 Beli 14.062,00
(-55,00)		 10.391,15
(-5,75)		 10.344,48
(+6,36)		 16.312,34
(-5,45)		 2.150,56
(-8,51)		 1.780,43
(-6,67)		 19.249,54
(-5,48)		 123,78
(-0,51)		 11.289,74
(-24,95)
Jual 14.269,00
(-55,00)		 10.597,89
(-5,73)		 10.552,47
(+6,36)		 16.524,70
(-6,86)		 2.234,02
(-8,52)		 1.861,47
(-6,64)		 19.463,36
(-6,88)		 125,86
(-0,53)		 11.498,12
(-24,94)
Rabu 13/10/2021
10:28		 Beli 14.117,00
(+4,00)		 10.396,90
(+15,34)		 10.338,12
(+12,88)		 16.317,79
(-2,49)		 2.159,07
(+0,62)		 1.787,10
(+0,12)		 19.255,02
(+33,87)		 124,29
(-0,20)		 11.314,69
(+36,10)
Jual 14.324,00
(+4,00)		 10.603,62
(+14,57)		 10.546,11
(+12,90)		 16.531,56
(-2,49)		 2.242,54
(+0,62)		 1.868,11
(+0,14)		 19.470,24
(+33,88)		 126,39
(-0,18)		 11.523,06
(+36,13)
Selasa 12/10/2021
10:30		 Beli 14.113,00
(+11,00)		 10.381,56
(-15,89)		 10.325,24
(+8,07)		 16.320,28
(-28,48)		 2.158,45
(+1,70)		 1.786,98
(+2,21)		 19.221,15
(-92,98)		 124,49
(-0,53)		 11.278,59
(-20,40)
Jual 14.320,00
(+10,00)		 10.589,05
(-19,75)		 10.533,21
(+5,91)		 16.534,05
(-28,24)		 2.241,92
(+1,55)		 1.867,97
(+2,06)		 19.436,36
(-92,97)		 126,57
(-0,55)		 11.486,93
(-22,14)
Senin 11/10/2021
13:59		 Beli 14.102,00
(-25,00)		 10.397,45
(+26,41)		 10.317,17
(+47,11)		 16.348,76
(+29,38)		 2.156,75
(-3,87)		 1.784,77
(-2,60)		 19.314,13
(+89,60)		 125,02
(-1,03)		 11.298,99
(+63,64)
Jual 14.310,00
(-25,00)		 10.608,80
(+29,56)		 10.527,30
(+48,56)		 16.562,29
(+29,41)		 2.240,37
(-3,87)		 1.865,91
(-2,56)		 19.529,33
(+89,66)		 127,12
(-1,03)		 11.509,07
(+63,73)
Jumat 08/10/2021
18:31		 Beli 14.127,00 10.371,04 10.270,06 16.319,38 2.160,62 1.787,37 19.224,53 126,05 11.235,35
Jual 14.335,00 10.579,24 10.478,74 16.532,88 2.244,24 1.868,47 19.439,67 128,15 11.445,34
Mata Uang :      Jangka Waktu :      Rate Type :     

Copyright © 2013 - 2021
KursDollar.org | Tentang Kami | Privacy Policy | Widget