Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs SAR (Saudi Riyal)

Kurs SAR (Saudi Riyal)
Tanggal Update BI Mandiri BCA BNI CIMB BRI BTN
Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT Bank Notes Bank Notes DD/TT e-Rate Bank Notes DD/TT
Jumat 18/04/2025 Beli 4.466,56 4.267,00 4.267,00 4.476,00 4.393,00 4.429,50 4.480,52     4.476,00 4.442,70 4.442,70 4.442,70    
Jual 4.511,69 4.674,00 4.674,00 4.494,00 4.548,00 4.538,50 4.499,52     4.502,00 4.532,89 4.532,89 4.532,89    
Kamis 17/04/2025 Beli 4.466,56 (+7,95) 4.267,00 4.267,00 4.476,00 4.393,00 4.429,50 4.477,62 4.277,00 4.312,00 4.476,00 4.457,36 4.457,36 4.457,36 4.245,00 4.352,00
Jual 4.511,69 (+7,79) 4.674,00 4.674,00 4.494,00 4.548,00 4.538,50 4.490,07 4.697,00 4.662,00 4.502,00 4.520,90 4.520,90 4.520,90 4.725,00 4.619,00
Rabu 16/04/2025 Beli 4.458,61 (+12,56) 4.260,00 4.260,00 4.471,00 4.401,00 4.430,85 4.478,95 4.282,00 4.317,00 4.475,00 4.444,03 4.444,03 4.444,03 4.242,00 4.349,00
Jual 4.503,90 (+12,69) 4.667,00 4.667,00 4.489,00 4.556,00 4.539,85 4.491,04 4.702,00 4.667,00 4.500,00 4.534,22 4.534,22 4.534,22 4.723,00 4.616,00
Selasa 15/04/2025 Beli 4.446,05 (-7,89) 4.247,00 4.260,00 4.462,00 4.387,00 4.429,75 4.477,62 4.268,00 4.303,00 4.473,00 4.441,37 4.441,37 4.441,37 4.231,00 4.338,00
Jual 4.491,21 (-7,97) 4.653,00 4.666,00 4.481,00 4.542,00 4.538,75 4.489,71 4.688,00 4.653,00 4.498,00 4.531,80 4.531,80 4.531,80 4.712,00 4.605,00
Senin 14/04/2025 Beli 4.453,94 (+6,66) 4.265,00 4.265,00 4.464,00 4.371,00 4.419,40 4.466,13 4.265,00 4.300,00 4.460,00 4.429,76 4.429,76 4.429,76 4.226,00 4.332,00
Jual 4.499,18 (+6,72) 4.672,00 4.672,00 4.486,00 4.526,00 4.528,40 4.481,36 4.685,00 4.650,00 4.485,00 4.520,17 4.520,17 4.520,17 4.709,00 4.602,00
Jumat 11/04/2025 Beli 4.447,28 (-42,99) 4.246,00 4.246,00 4.465,00 4.385,00 4.434,35 4.476,92 4.274,00 4.309,00 4.466,00 4.432,70 4.432,70 4.432,70 4.233,00 4.339,00
Jual 4.492,46 (-43,67) 4.651,00 4.651,00 4.483,00 4.540,00 4.543,35 4.499,91 4.694,00 4.659,00 4.491,00 4.523,09 4.523,09 4.523,09 4.713,00 4.606,00
Kamis 10/04/2025 Beli 4.490,27 (+24,67) 4.264,00 4.239,00 4.476,00 4.391,00 4.435,95 4.478,49 4.264,00 4.299,00 4.464,00 4.438,26 4.438,26 4.438,26 4.239,00 4.345,00
Jual 4.536,13 (+25,17) 4.672,00 4.644,00 4.500,00 4.546,00 4.544,95 4.501,48 4.684,00 4.649,00 4.490,00 4.528,66 4.528,66 4.528,66 4.719,00 4.613,00
Rabu 09/04/2025 Beli 4.465,60 (+71,85) 4.283,00 4.283,00 4.493,00 4.429,00 4.447,05 4.491,09 4.312,00 4.347,00 4.480,00 4.451,10 4.451,10 4.451,10 4.266,00 4.373,00
Jual 4.510,96 (+72,81) 4.691,00 4.691,00 4.527,00 4.584,00 4.556,05 4.510,33 4.732,00 4.697,00 4.506,00 4.541,74 4.541,74 4.541,74 4.746,00 4.639,00
Selasa 08/04/2025 Beli 4.393,75 (-5,72) 4.264,00 4.264,00 4.479,00 4.400,00 4.446,35 4.486,48 4.283,00 4.318,00 4.486,00 4.451,34 4.451,34 4.451,34 4.251,00 4.358,00
Jual 4.438,15 (-6,01) 4.671,00 4.671,00 4.497,00 4.555,00 4.555,35 4.514,56 4.703,00 4.668,00 4.491,00 4.541,74 4.541,74 4.541,74 4.732,00 4.625,00
Senin 07/04/2025 Beli 4.399,47 4.210,00 4.197,00 4.414,00 4.323,00 4.363,90 4.407,92 4.211,00 4.246,00 4.413,00 4.423,46 4.423,46 4.423,46    
Jual 4.444,16 4.613,00 4.600,00 4.433,00 4.478,00 4.472,90 4.539,38 4.631,00 4.596,00 4.418,00 4.530,10 4.530,10 4.530,10    
Jumat 04/04/2025 Beli 4.399,47 4.210,00 4.197,00 4.414,00 4.323,00 4.363,90 4.395,62     4.413,00 4.414,45 4.414,45 4.414,45    
Jual 4.444,16 4.613,00 4.600,00 4.433,00 4.478,00 4.472,90 4.517,71     4.418,00 4.488,66 4.488,66 4.488,66    
Kamis 03/04/2025 Beli 4.399,47 4.210,00 4.197,00 4.414,00 4.323,00 4.363,90 4.417,13     4.413,00 4.414,45 4.414,45 4.414,45    
Jual 4.444,16 4.613,00 4.600,00 4.433,00 4.478,00 4.472,90 4.477,48     4.418,00 4.488,66 4.488,66 4.488,66    
Rabu 02/04/2025 Beli 4.399,47 4.210,00 4.197,00 4.414,00 4.323,00 4.363,90 4.415,95     4.413,00 4.414,45 4.414,45 4.414,45    
Jual 4.444,16 4.613,00 4.600,00 4.433,00 4.478,00 4.472,90 4.460,12     4.418,00 4.488,66 4.488,66 4.488,66    
Selasa 01/04/2025 Beli 4.399,47 4.210,00 4.197,00 4.414,00 4.323,00 4.363,90 4.413,37 4.211,00 4.246,00 4.413,00 4.371,92 4.371,92 4.371,92    
Jual 4.444,16 4.613,00 4.600,00 4.433,00 4.478,00 4.472,90 4.441,73 4.631,00 4.596,00 4.418,00 4.462,12 4.462,12 4.462,12    
Senin 31/03/2025 Beli 4.399,47 4.210,00 4.197,00 4.414,00 4.323,00 4.363,90 4.408,39     4.413,00 4.371,92 4.371,92 4.371,92    
Jual 4.444,16 4.613,00 4.600,00 4.433,00 4.478,00 4.472,90 4.428,75     4.418,00 4.462,12 4.462,12 4.462,12    
Jumat 28/03/2025 Beli 4.399,47 4.210,00 4.197,00 4.414,00 4.323,00 4.363,90 4.408,51 4.211,00 4.246,00 4.413,00 4.371,92 4.371,92 4.371,92 4.184,00 4.291,00
Jual 4.444,16 4.613,00 4.600,00 4.433,00 4.478,00 4.472,90 4.428,87 4.631,00 4.596,00 4.418,00 4.462,12 4.462,12 4.462,12 4.665,00 4.558,00
Kamis 27/03/2025 Beli 4.399,47 (-9,14) 4.210,00 4.197,00 4.414,00 4.323,00 4.363,90 4.408,51 4.213,00 4.248,00 4.413,00 4.371,92 4.371,92 4.371,92 4.184,00 4.291,00
Jual 4.444,16 (-8,99) 4.613,00 4.600,00 4.433,00 4.478,00 4.472,90 4.429,11 4.633,00 4.598,00 4.418,00 4.462,12 4.462,12 4.462,12 4.665,00 4.558,00
Rabu 26/03/2025 Beli 4.408,61 (+15,95) 4.222,00 4.197,00 4.417,00 4.337,00 4.365,35 4.414,94 4.211,00 4.246,00 4.418,00 4.379,80 4.379,80 4.379,80 4.185,00 4.292,00
Jual 4.453,15 (+16,10) 4.627,00 4.599,00 4.435,00 4.492,00 4.474,35 4.424,64 4.631,00 4.596,00 4.422,00 4.470,24 4.470,24 4.470,24 4.666,00 4.559,00
Selasa 25/03/2025 Beli 4.392,66 (+15,68) 4.216,00 4.216,00 4.416,00 4.336,00 4.374,55 4.423,79 4.225,00 4.260,00 4.427,00 4.385,24 4.385,24 4.385,24 4.186,00 4.293,00
Jual 4.437,05 (+15,84) 4.620,00 4.620,00 4.434,00 4.491,00 4.483,55 4.433,49 4.645,00 4.610,00 4.432,00 4.475,45 4.475,45 4.475,45 4.667,00 4.560,00
Senin 24/03/2025 Beli 4.376,98 (+5,19) 4.197,00 4.197,00 4.395,00 4.320,00 4.361,45 4.410,70 4.204,00 4.239,00 4.416,00 4.372,15 4.372,15 4.372,15 4.160,00 4.267,00
Jual 4.421,21 (+5,25) 4.600,00 4.600,00 4.405,00 4.475,00 4.470,45 4.420,64 4.624,00 4.589,00 4.420,00 4.462,36 4.462,36 4.462,36 4.640,00 4.534,00