| Kurs SAR (Saudi Riyal) | ||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | CIMB | BRI | BTN | |||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | |||
| Senin 10/11/2025 | Beli | 4.431,30 (-1,03) | 4.237,00 | 4.243,00 | 4.434,00 | 4.350,00 | 4.382,35 | 4.429,24 | 4.234,00 | 4.269,00 | 4.406,18 | 4.406,18 | 4.428,94 | 4.206,00 | 4.313,00 | |
| Jual | 4.476,08 (-1,04) | 4.628,00 | 4.635,00 | 4.453,00 | 4.505,00 | 4.491,35 | 4.449,31 | 4.654,00 | 4.619,00 | 4.496,40 | 4.496,40 | 4.468,04 | 4.732,00 | 4.625,00 | ||
| Jumat 07/11/2025 | Beli | 4.432,33 (-5,84) | 4.243,00 | 4.243,00 | 4.442,00 | 4.355,00 | 4.390,25 | 4.434,57 | 4.246,00 | 4.281,00 | 4.452,00 | 4.411,74 | 4.411,74 | 4.426,27 | 4.213,00 | 4.319,00 |
| Jual | 4.477,12 (-5,89) | 4.635,00 | 4.635,00 | 4.461,00 | 4.510,00 | 4.499,25 | 4.454,65 | 4.666,00 | 4.631,00 | 4.464,00 | 4.501,97 | 4.501,97 | 4.489,39 | 4.738,00 | 4.632,00 | |
| Kamis 06/11/2025 | Beli | 4.438,17 (+1,45) | 4.243,00 | 4.243,00 | 4.442,00 | 4.367,00 | 4.394,50 | 4.438,69 | 4.237,00 | 4.272,00 | 4.411,74 | 4.411,74 | 4.426,51 | 4.213,00 | 4.319,00 | |
| Jual | 4.483,01 (+1,46) | 4.635,00 | 4.635,00 | 4.461,00 | 4.522,00 | 4.503,50 | 4.458,77 | 4.657,00 | 4.622,00 | 4.501,97 | 4.501,97 | 4.489,03 | 4.738,00 | 4.632,00 | ||
| Rabu 05/11/2025 | Beli | 4.436,72 (+15,91) | 4.250,00 | 4.250,00 | 4.449,00 | 4.373,00 | 4.398,50 | 4.442,69 | 4.254,00 | 4.289,00 | 4.407,63 | 4.407,63 | 4.429,29 | 4.221,00 | 4.328,00 | |
| Jual | 4.481,55 (+16,07) | 4.642,00 | 4.642,00 | 4.467,00 | 4.528,00 | 4.507,50 | 4.462,77 | 4.674,00 | 4.639,00 | 4.497,85 | 4.497,85 | 4.494,48 | 4.746,00 | 4.640,00 | ||
| Selasa 04/11/2025 | Beli | 4.420,81 (+9,99) | 4.249,00 | 4.249,00 | 4.440,00 | 4.368,00 | 4.395,70 | 4.439,90 | 4.247,00 | 4.282,00 | 4.455,00 | 4.427,74 | 4.427,74 | 4.438,38 | 4.192,00 | 4.298,00 |
| Jual | 4.465,48 (+10,10) | 4.642,00 | 4.642,00 | 4.458,00 | 4.523,00 | 4.504,70 | 4.459,98 | 4.667,00 | 4.632,00 | 4.468,00 | 4.491,31 | 4.491,31 | 4.477,44 | 4.717,00 | 4.610,00 | |
| Senin 03/11/2025 | Beli | 4.410,82 (-3,86) | 4.230,00 | 4.230,00 | 4.428,00 | 4.341,00 | 4.387,70 | 4.431,91 | 4.229,00 | 4.264,00 | 4.436,00 | 4.408,84 | 4.408,84 | 4.423,61 | 4.192,00 | 4.298,00 |
| Jual | 4.455,38 (-3,90) | 4.621,00 | 4.621,00 | 4.444,00 | 4.496,00 | 4.496,70 | 4.451,98 | 4.649,00 | 4.614,00 | 4.449,00 | 4.472,76 | 4.472,76 | 4.461,13 | 4.717,00 | 4.610,00 | |
| Jumat 31/10/2025 | Beli | 4.414,68 (+2,16) | 4.224,00 | 4.224,00 | 4.422,00 | 4.338,00 | 4.377,25 | 4.421,48 | 4.220,00 | 4.255,00 | 4.428,00 | 4.391,98 | 4.391,98 | 4.399,98 | 4.192,00 | 4.298,00 |
| Jual | 4.459,28 (+2,17) | 4.615,00 | 4.615,00 | 4.441,00 | 4.493,00 | 4.486,25 | 4.441,55 | 4.640,00 | 4.605,00 | 4.441,00 | 4.482,21 | 4.482,21 | 4.470,47 | 4.717,00 | 4.610,00 | |
| Kamis 30/10/2025 | Beli | 4.412,52 (+2,38) | 4.224,00 | 4.224,00 | 4.421,00 | 4.347,00 | 4.377,25 | 4.421,48 | 4.220,00 | 4.255,00 | 4.403,98 | 4.403,98 | 4.418,75 | 4.187,00 | 4.294,00 | |
| Jual | 4.457,11 (+2,41) | 4.615,00 | 4.615,00 | 4.440,00 | 4.502,00 | 4.486,25 | 4.441,55 | 4.640,00 | 4.605,00 | 4.467,55 | 4.467,55 | 4.455,92 | 4.713,00 | 4.606,00 | ||
| Rabu 29/10/2025 | Beli | 4.410,14 (-1,59) | 4.224,00 | 4.230,00 | 4.417,00 | 4.345,00 | 4.370,80 | 4.412,39 | 4.222,00 | 4.257,00 | 4.389,43 | 4.389,43 | 4.402,88 | 4.187,00 | 4.294,00 | |
| Jual | 4.454,70 (-1,60) | 4.615,00 | 4.622,00 | 4.436,00 | 4.500,00 | 4.479,80 | 4.432,45 | 4.642,00 | 4.607,00 | 4.479,67 | 4.479,67 | 4.468,04 | 4.713,00 | 4.606,00 | ||
| Selasa 28/10/2025 | Beli | 4.411,73 (-0,41) | 4.230,00 | 4.230,00 | 4.421,00 | 4.335,00 | 4.369,45 | 4.412,39 | 4.222,00 | 4.257,00 | 4.428,00 | 4.390,77 | 4.390,77 | 4.405,54 | 4.187,00 | 4.294,00 |
| Jual | 4.456,30 (-0,42) | 4.622,00 | 4.622,00 | 4.440,00 | 4.490,00 | 4.478,45 | 4.432,45 | 4.642,00 | 4.607,00 | 4.441,00 | 4.481,00 | 4.481,00 | 4.470,71 | 4.713,00 | 4.606,00 | |
| Senin 27/10/2025 | Beli | 4.412,14 (-3,51) | 4.230,00 | 4.230,00 | 4.416,00 | 4.345,00 | 4.374,80 | 4.416,39 | 4.216,00 | 4.251,00 | 4.402,29 | 4.402,29 | 4.418,40 | 4.187,00 | 4.294,00 | |
| Jual | 4.456,72 (-3,54) | 4.621,00 | 4.621,00 | 4.434,00 | 4.500,00 | 4.483,80 | 4.436,45 | 4.636,00 | 4.601,00 | 4.465,98 | 4.465,98 | 4.455,15 | 4.713,00 | 4.606,00 | ||
| Jumat 24/10/2025 | Beli | 4.415,65 (+7,19) | 4.230,00 | 4.230,00 | 4.421,00 | 4.335,00 | 4.368,10 | 4.412,39 | 4.221,00 | 4.256,00 | 4.431,00 | 4.383,98 | 4.383,98 | 4.399,74 | 4.191,00 | 4.298,00 |
| Jual | 4.460,26 (+7,26) | 4.621,00 | 4.621,00 | 4.440,00 | 4.490,00 | 4.477,10 | 4.432,45 | 4.641,00 | 4.606,00 | 4.444,00 | 4.474,21 | 4.474,21 | 4.457,01 | 4.717,00 | 4.610,00 | |
| Kamis 23/10/2025 | Beli | 4.408,46 (+7,43) | 4.230,00 | 4.230,00 | 4.416,00 | 4.348,00 | 4.375,55 | 4.419,80 | 4.224,00 | 4.259,00 | 4.378,42 | 4.378,42 | 4.386,54 | 4.186,00 | 4.293,00 | |
| Jual | 4.453,00 (+7,50) | 4.621,00 | 4.621,00 | 4.434,00 | 4.503,00 | 4.484,55 | 4.439,86 | 4.644,00 | 4.609,00 | 4.468,64 | 4.468,64 | 4.457,01 | 4.711,00 | 4.605,00 | ||
| Rabu 22/10/2025 | Beli | 4.401,03 (+1,18) | 4.230,00 | 4.230,00 | 4.420,00 | 4.341,00 | 4.362,40 | 4.408,04 | 4.219,00 | 4.254,00 | 4.429,00 | 4.401,08 | 4.401,08 | 4.407,85 | 4.186,00 | 4.293,00 |
| Jual | 4.445,50 (+1,20) | 4.621,00 | 4.621,00 | 4.438,00 | 4.496,00 | 4.471,40 | 4.428,09 | 4.639,00 | 4.604,00 | 4.442,00 | 4.464,64 | 4.464,64 | 4.446,34 | 4.711,00 | 4.605,00 | |
| Selasa 21/10/2025 | Beli | 4.399,85 (-1,33) | 4.204,00 | 4.204,00 | 4.408,00 | 4.333,00 | 4.365,10 | 4.409,37 | 4.207,00 | 4.242,00 | 4.421,00 | 4.379,75 | 4.379,75 | 4.386,54 | 4.178,00 | 4.285,00 |
| Jual | 4.444,30 (-1,35) | 4.594,00 | 4.594,00 | 4.426,00 | 4.488,00 | 4.474,10 | 4.429,43 | 4.627,00 | 4.592,00 | 4.433,00 | 4.469,98 | 4.469,98 | 4.457,01 | 4.703,00 | 4.597,00 | |
| Senin 20/10/2025 | Beli | 4.401,18 (+2,66) | 4.211,00 | 4.211,00 | 4.410,00 | 4.324,00 | 4.362,30 | 4.403,80 | 4.208,00 | 4.243,00 | 4.391,75 | 4.391,75 | 4.403,21 | 4.178,00 | 4.285,00 | |
| Jual | 4.445,65 (+2,68) | 4.601,00 | 4.601,00 | 4.429,00 | 4.479,00 | 4.471,30 | 4.423,86 | 4.628,00 | 4.593,00 | 4.455,31 | 4.455,31 | 4.440,35 | 4.703,00 | 4.597,00 | ||