-TOPBANNER-KURS%20DOLLAR.jpg)
| Kurs SAR (Saudi Riyal) | |||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | CIMB | BRI | BTN | ||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | Bank Notes | |||
| Jumat 08/12/2023 | Beli | 4.121,34 (+8,49) | 3.927,00 | 3.927,00 | 4.125,00 | 4.041,00 | 4.083,45 | 4.132,70 | 3.853,00 | 3.958,00 | 4.133,00 | 4.059,47 | 4.059,47 | 4.059,47 | 3.995,00 |
| Jual | 4.162,98 (+8,57) | 4.311,00 | 4.311,00 | 4.141,00 | 4.196,00 | 4.190,45 | 4.140,31 | 4.413,00 | 4.308,00 | 4.146,00 | 4.216,33 | 4.216,33 | 4.216,33 | 4.262,00 | |
| Kamis 07/12/2023 | Beli | 4.112,85 (+0,11) | 3.933,00 | 3.933,00 | 4.127,00 | 4.045,00 | 4.080,80 | 4.132,70 | 3.863,00 | 3.968,00 | 4.131,00 | 4.060,58 | 4.060,58 | 4.060,58 | 3.995,00 |
| Jual | 4.154,41 (+0,11) | 4.318,00 | 4.318,00 | 4.143,00 | 4.200,00 | 4.187,80 | 4.140,31 | 4.423,00 | 4.318,00 | 4.145,00 | 4.217,77 | 4.217,77 | 4.217,77 | 4.262,00 | |
| Rabu 06/12/2023 | Beli | 4.112,74 (+15,93) | 3.927,00 | 3.927,00 | 4.119,00 | 4.034,00 | 4.071,30 | 4.129,45 | 3.853,00 | 3.958,00 | 4.129,00 | 4.058,13 | 4.058,13 | 4.058,13 | |
| Jual | 4.154,30 (+15,88) | 4.311,00 | 4.311,00 | 4.135,00 | 4.189,00 | 4.178,30 | 4.136,74 | 4.413,00 | 4.308,00 | 4.142,00 | 4.214,99 | 4.214,99 | 4.214,99 | ||
| Selasa 05/12/2023 | Beli | 4.096,81 (-20,47) | 3.926,00 | 3.926,00 | 4.118,00 | 4.033,00 | 4.080,55 | 4.130,14 | 3.851,00 | 3.956,00 | 4.058,02 | 4.058,02 | 4.058,02 | 3.998,00 | |
| Jual | 4.138,42 (-21,24) | 4.310,00 | 4.310,00 | 4.135,00 | 4.188,00 | 4.187,55 | 4.137,43 | 4.411,00 | 4.306,00 | 4.214,88 | 4.214,88 | 4.214,88 | 4.265,00 | ||
| Senin 04/12/2023 | Beli | 4.117,28 (+10,72) | 3.906,00 | 3.906,00 | 4.104,00 | 4.021,00 | 4.058,60 | 4.118,39 | 3.841,00 | 3.946,00 | 4.117,00 | 4.113,00 | 4.113,00 | 4.113,00 | 3.978,00 |
| Jual | 4.159,66 (+11,16) | 4.289,00 | 4.289,00 | 4.122,00 | 4.176,00 | 4.165,60 | 4.125,90 | 4.401,00 | 4.296,00 | 4.131,00 | 4.127,00 | 4.127,00 | 4.127,00 | 4.245,00 | |
| Jumat 01/12/2023 | Beli | 4.106,56 (+25,65) | 3.932,00 | 3.932,00 | 4.128,00 | 4.045,00 | 4.082,45 | 4.138,97 | 3.860,00 | 3.965,00 | 4.124,00 | 4.104,24 | 4.104,24 | 4.104,24 | 3.988,00 |
| Jual | 4.148,50 (+26,14) | 4.317,00 | 4.317,00 | 4.144,00 | 4.200,00 | 4.189,45 | 4.146,25 | 4.420,00 | 4.315,00 | 4.136,00 | 4.154,45 | 4.154,45 | 4.154,45 | 4.255,00 | |
| Kamis 30/11/2023 | Beli | 4.080,91 (-17,62) | 3.913,00 | 3.913,00 | 4.105,00 | 4.023,00 | 4.059,95 | 4.125,59 | 3.852,00 | 3.957,00 | 4.101,14 | 4.101,14 | 4.101,14 | 3.988,00 | |
| Jual | 4.122,36 (-17,58) | 4.296,00 | 4.296,00 | 4.121,00 | 4.178,00 | 4.166,95 | 4.132,88 | 4.412,00 | 4.307,00 | 4.178,44 | 4.178,44 | 4.178,44 | 4.255,00 | ||
| Rabu 29/11/2023 | Beli | 4.098,53 (-20,53) | 3.907,00 | 3.907,00 | 4.095,00 | 4.019,00 | 4.056,60 | 4.098,26 | 3.827,00 | 3.932,00 | 4.103,00 | 4.071,46 | 4.071,46 | 4.071,46 | 3.968,00 |
| Jual | 4.139,94 (-20,74) | 4.290,00 | 4.290,00 | 4.111,00 | 4.174,00 | 4.163,60 | 4.105,54 | 4.387,00 | 4.282,00 | 4.115,00 | 4.148,34 | 4.148,34 | 4.148,34 | 4.235,00 | |
| Selasa 28/11/2023 | Beli | 4.119,06 (-15,81) | 3.920,00 | 3.920,00 | 4.118,00 | 4.041,00 | 4.078,10 | 4.117,03 | 3.838,00 | 3.943,00 | 4.126,00 | 4.080,80 | 4.080,80 | 4.080,80 | |
| Jual | 4.160,68 (-16,30) | 4.304,00 | 4.304,00 | 4.134,00 | 4.196,00 | 4.185,10 | 4.124,32 | 4.398,00 | 4.293,00 | 4.142,00 | 4.157,67 | 4.157,67 | 4.157,67 | ||
| Senin 27/11/2023 | Beli | 4.134,87 (-1,48) | 3.940,00 | 3.940,00 | 4.129,00 | 4.046,00 | 4.083,45 | 4.142,36 | 3.865,00 | 3.970,00 | 4.095,57 | 4.095,57 | 4.095,57 | 4.019,00 | |
| Jual | 4.176,98 (-1,50) | 4.325,00 | 4.325,00 | 4.145,00 | 4.201,00 | 4.190,45 | 4.149,65 | 4.425,00 | 4.320,00 | 4.172,44 | 4.172,44 | 4.172,44 | 4.286,00 | ||
| Jumat 24/11/2023 | Beli | 4.136,35 (+2,39) | 3.940,00 | 3.940,00 | 4.139,00 | 4.051,00 | 4.098,40 | 4.147,58 | 3.877,00 | 3.982,00 | 4.145,00 | 4.115,45 | 4.115,45 | 4.115,45 | 4.030,00 |
| Jual | 4.178,48 (+2,30) | 4.325,00 | 4.325,00 | 4.155,00 | 4.206,00 | 4.205,40 | 4.155,20 | 4.437,00 | 4.332,00 | 4.159,00 | 4.192,55 | 4.192,55 | 4.192,55 | 4.297,00 | |
| Kamis 23/11/2023 | Beli | 4.133,96 (+39,26) | 3.959,00 | 3.959,00 | 4.149,00 | 4.065,00 | 4.095,35 | 4.144,80 | 3.869,00 | 3.974,00 | 4.143,00 | 4.112,79 | 4.112,79 | 4.112,79 | 4.017,00 |
| Jual | 4.176,18 (+39,77) | 4.345,00 | 4.345,00 | 4.164,00 | 4.220,00 | 4.202,35 | 4.152,42 | 4.429,00 | 4.324,00 | 4.154,00 | 4.189,66 | 4.189,66 | 4.189,66 | 4.283,00 | |
| Rabu 22/11/2023 | Beli | 4.094,70 (+4,18) | 3.940,00 | 3.940,00 | 4.125,00 | 4.063,00 | 4.100,85 | 4.155,47 | 3.881,00 | 3.986,00 | 4.111,46 | 4.111,46 | 4.111,46 | 4.017,00 | |
| Jual | 4.136,41 (+4,56) | 4.325,00 | 4.325,00 | 4.141,00 | 4.218,00 | 4.207,85 | 4.163,09 | 4.441,00 | 4.336,00 | 4.153,89 | 4.153,89 | 4.153,89 | 4.283,00 | ||
| Selasa 21/11/2023 | Beli | 4.090,52 (-22,77) | 3.914,00 | 3.914,00 | 4.097,00 | 4.014,00 | 4.051,50 | 4.116,23 | 3.835,00 | 3.940,00 | 4.115,00 | 4.083,35 | 4.083,35 | 4.083,35 | 3.973,00 |
| Jual | 4.131,85 (-23,00) | 4.297,00 | 4.297,00 | 4.113,00 | 4.169,00 | 4.158,50 | 4.123,52 | 4.395,00 | 4.290,00 | 4.128,00 | 4.160,67 | 4.160,67 | 4.160,67 | 4.240,00 | |
| Senin 20/11/2023 | Beli | 4.113,29 (-24,25) | 3.940,00 | 3.940,00 | 4.104,00 | 4.018,00 | 4.055,70 | 4.107,70 | 3.833,00 | 3.938,00 | 4.114,00 | 4.083,46 | 4.083,46 | 4.083,46 | 4.003,00 |
| Jual | 4.154,85 (-24,50) | 4.297,00 | 4.297,00 | 4.119,00 | 4.173,00 | 4.162,70 | 4.115,31 | 4.393,00 | 4.288,00 | 4.125,00 | 4.160,67 | 4.160,67 | 4.160,67 | 4.276,00 | |
| Jumat 17/11/2023 | Beli | 4.137,54 (+24,62) | 3.933,00 | 3.933,00 | 4.129,00 | 4.042,00 | 4.085,15 | 4.127,50 | 3.853,00 | 3.958,00 | 4.125,00 | 4.109,23 | 4.109,23 | 4.109,23 | 4.014,00 |
| Jual | 4.179,35 (+24,88) | 4.318,00 | 4.318,00 | 4.145,00 | 4.197,00 | 4.192,15 | 4.140,63 | 4.413,00 | 4.308,00 | 4.142,00 | 4.159,45 | 4.159,45 | 4.159,45 | 4.286,00 | |
| Kamis 16/11/2023 | Beli | 4.112,92 (-51,66) | 3.927,00 | 3.927,00 | 4.134,00 | 4.066,00 | 4.108,95 | 4.157,61 | 3.882,00 | 3.987,00 | 4.144,00 | 4.130,45 | 4.130,45 | 4.130,45 | 4.014,00 |
| Jual | 4.154,47 (-52,64) | 4.311,00 | 4.311,00 | 4.150,00 | 4.221,00 | 4.215,95 | 4.170,78 | 4.442,00 | 4.337,00 | 4.156,00 | 4.181,00 | 4.181,00 | 4.181,00 | 4.286,00 | |
| Rabu 15/11/2023 | Beli | 4.164,58 (-3,60) | 3.927,00 | 3.927,00 | 4.124,00 | 4.035,00 | 4.072,75 | 4.133,14 | 3.850,00 | 3.955,00 | 4.138,00 | 4.106,23 | 4.106,23 | 4.106,23 | 3.998,00 |
| Jual | 4.207,11 (-3,19) | 4.311,00 | 4.311,00 | 4.139,00 | 4.190,00 | 4.179,75 | 4.140,43 | 4.410,00 | 4.305,00 | 4.152,00 | 4.183,67 | 4.183,67 | 4.183,67 | 4.265,00 | |
| Selasa 14/11/2023 | Beli | 4.168,18 (+5,42) | 3.991,00 | 3.991,00 | 4.177,00 | 4.094,00 | 4.131,35 | 4.182,13 | 3.904,00 | 4.009,00 | 4.179,00 | 4.162,11 | 4.162,11 | 4.162,11 | 4.051,00 |
| Jual | 4.210,30 (+4,91) | 4.379,00 | 4.379,00 | 4.193,00 | 4.249,00 | 4.238,35 | 4.189,42 | 4.464,00 | 4.359,00 | 4.194,00 | 4.212,33 | 4.212,33 | 4.212,33 | 4.318,00 | |
| Senin 13/11/2023 | Beli | 4.162,76 (+11,89) | 3.991,00 | 3.991,00 | 4.182,00 | 4.094,00 | 4.131,25 | 4.186,55 | 3.910,00 | 4.015,00 | 4.183,00 | 4.151,34 | 4.151,34 | 4.151,34 | 4.052,00 |
| Jual | 4.205,39 (+12,35) | 4.379,00 | 4.379,00 | 4.198,00 | 4.249,00 | 4.238,25 | 4.193,84 | 4.470,00 | 4.365,00 | 4.196,00 | 4.228,77 | 4.228,77 | 4.228,77 | 4.319,00 | |
-STICKYBANNER-KURS%20DOLLAR.jpg)