Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs SAR (Saudi Riyal)

Kurs SAR (Saudi Riyal)
Tanggal Update BI Mandiri BCA BNI CIMB BRI BTN
Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT Bank Notes Bank Notes DD/TT e-Rate Bank Notes
Rabu 31/05/2023 Beli 3.971,25 (-0,74) 3.805,00 3.805,00 3.985,00 3.901,00 3.945,55 3.994,49 3.711,00 3.816,00 3.994,00 3.969,45 3.969,45 3.969,45 3.858,00
Jual 4.011,37 (-1,18) 4.430,00 4.180,00 4.010,00 4.056,00 4.051,55 4.001,77 4.271,00 4.166,00 4.010,00 4.019,67 4.019,67 4.019,67 4.112,00
Selasa 30/05/2023 Beli 3.971,99 (+3,72) 3.798,00 3.798,00 3.950,00 3.896,00 3.942,45 3.991,40 3.711,00 3.816,00 3.991,00 3.969,45 3.969,45 3.969,45 3.858,00
Jual 4.012,55 (+3,75) 4.423,00 4.173,00 4.025,00 4.051,00 4.048,45 3.998,68 4.271,00 4.166,00 4.007,00 4.019,67 4.019,67 4.019,67 4.112,00
Senin 29/05/2023 Beli 3.968,27 (+1,53) 3.804,00 3.804,00 3.980,00 3.902,00 3.940,40 3.988,95 3.713,00 3.818,00 3.988,00 3.967,80 3.967,80 3.967,80 3.865,00
Jual 4.008,80 (+1,98) 4.430,00 4.180,00 4.005,00 4.057,00 4.046,40 3.996,65 4.273,00 4.168,00 4.000,00 4.018,01 4.018,01 4.018,01 4.118,00
Jumat 26/05/2023 Beli 3.966,74 (+12,47) 3.798,00 3.798,00 3.975,00 3.897,00 3.936,50 3.984,84 3.711,00 3.816,00 3.986,00 3.964,23 3.964,23 3.964,23 3.861,00
Jual 4.006,82 (+12,60) 4.424,00 4.174,00 4.000,00 4.052,00 4.042,50 3.993,19 4.271,00 4.166,00 4.002,00 4.014,44 4.014,44 4.014,44 4.114,00
Kamis 25/05/2023 Beli 3.954,27 (+6,85) 3.792,00 3.792,00 3.955,00 3.888,00 3.934,95 3.983,94 3.710,00 3.815,00 3.982,00 3.963,91 3.963,91 3.963,91 3.861,00
Jual 3.994,22 (+6,92) 4.416,00 4.166,00 3.995,00 4.043,00 4.040,95 3.991,21 4.270,00 4.165,00 3.998,00 4.014,12 4.014,12 4.014,12 4.114,00
Rabu 24/05/2023 Beli 3.947,42 (-4,62) 3.785,00 3.785,00 3.955,00 3.879,00 3.921,60 3.970,60 3.696,00 3.801,00 3.969,00 3.953,56 3.953,56 3.953,56 3.844,00
Jual 3.987,30 (-5,20) 4.410,00 4.160,00 3.985,00 4.034,00 4.027,60 3.977,88 4.256,00 4.151,00 3.985,00 4.003,77 4.003,77 4.003,77 4.097,00
Selasa 23/05/2023 Beli 3.952,04 (-10,56) 3.785,00 3.785,00 3.940,00 3.876,00 3.915,25 3.964,26 3.693,00 3.798,00 3.964,00 3.950,89 3.950,89 3.950,89 3.844,00
Jual 3.992,50 (-10,13) 4.410,00 4.160,00 3.990,00 4.031,00 4.021,25 3.971,53 4.253,00 4.148,00 3.979,00 4.001,11 4.001,11 4.001,11 4.097,00
Senin 22/05/2023 Beli 3.962,60 (+16,08) 3.785,00 3.785,00 3.960,00 3.881,00 3.918,00 3.966,50 3.699,00 3.804,00 3.966,00 3.950,89 3.950,89 3.950,89 3.849,00
Jual 4.002,63 (+16,23) 4.410,00 4.160,00 3.990,00 4.036,00 4.024,00 3.974,31 4.259,00 4.154,00 3.982,00 4.001,11 4.001,11 4.001,11 4.103,00
Jumat 19/05/2023 Beli 3.946,52 (+17,14) 3.779,00 3.779,00 3.955,00       3.701,00 3.806,00 3.975,00 3.957,56 3.957,56 3.957,56 3.841,00
Jual 3.986,40 (+17,32) 4.403,00 4.153,00 3.980,00       4.261,00 4.156,00 3.991,00 4.007,77 4.007,77 4.007,77 4.095,00
Kamis 18/05/2023 Beli 3.929,38 3.772,00 3.772,00 3.940,00 3.869,00 3.913,80 3.962,82 3.689,00 3.794,00 3.963,00 3.944,02 3.944,02 3.944,02 3.841,00
Jual 3.969,08 4.396,00 4.146,00 3.980,00 4.024,00 4.019,80 3.970,09 4.249,00 4.144,00 3.978,00 3.994,23 3.994,23 3.994,23 4.095,00
Rabu 17/05/2023 Beli 3.929,38 (-0,32) 3.772,00 3.772,00 3.940,00 3.869,00 3.913,80 3.962,82 3.689,00 3.794,00 3.963,00 3.944,02 3.944,02 3.944,02 3.841,00
Jual 3.969,08 (-0,22) 4.396,00 4.146,00 3.980,00 4.024,00 4.019,80 3.970,09 4.249,00 4.144,00 3.978,00 3.994,23 3.994,23 3.994,23 4.095,00
Selasa 16/05/2023 Beli 3.929,70 (+15,82) 3.753,00 3.753,00 3.925,00 3.849,00 3.899,20 3.948,26 3.667,00 3.772,00 3.947,00 3.928,12 3.928,12 3.928,12 3.820,00
Jual 3.969,30 (+15,87) 4.375,00 4.125,00 3.965,00 4.004,00 4.005,20 3.955,53 4.227,00 4.122,00 3.963,00 3.978,33 3.978,33 3.978,33 4.073,00
Senin 15/05/2023 Beli 3.913,88 (+8,16) 3.759,00 3.759,00 3.935,00 3.860,00 3.896,20 3.945,38 3.669,00 3.774,00 3.944,00 3.927,70 3.927,70 3.927,70 3.822,00
Jual 3.953,43 (+8,35) 4.382,00 4.132,00 3.965,00 4.015,00 4.002,20 3.952,55 4.229,00 4.124,00 3.959,00 3.977,91 3.977,91 3.977,91 4.076,00
Jumat 12/05/2023 Beli 3.905,72 (-6,26) 3.746,00 3.746,00 3.915,00 3.843,00 3.880,35 3.929,49 3.654,00 3.759,00 3.931,00 3.913,35 3.913,35 3.913,35 3.809,00
Jual 3.945,08 (-6,53) 4.368,00 4.118,00 3.955,00 3.998,00 3.986,35 3.936,76 4.214,00 4.109,00 3.947,00 3.963,56 3.963,56 3.963,56 4.063,00
Kamis 11/05/2023 Beli 3.911,98 (-3,23) 3.734,00 3.734,00 3.910,00 3.828,00 3.873,35 3.922,61 3.641,00 3.746,00 3.920,00 3.901,35 3.901,35 3.901,35 3.800,00
Jual 3.951,61 (-3,16) 4.354,00 4.104,00 3.940,00 3.983,00 3.979,35 3.929,78 4.201,00 4.096,00 3.936,00 3.951,56 3.951,56 3.951,56 4.053,00
Rabu 10/05/2023 Beli 3.915,21 (+12,94) 3.746,00 3.746,00 3.920,00 3.848,00 3.878,80 3.927,84 3.649,00 3.754,00 3.927,00 3.905,04 3.905,04 3.905,04 3.808,00
Jual 3.954,77 (+13,07) 4.368,00 4.118,00 3.950,00 4.003,00 3.984,80 3.935,22 4.209,00 4.104,00 3.943,00 3.955,35 3.955,35 3.955,35 4.061,00
Selasa 09/05/2023 Beli 3.902,27 (+9,29) 3.740,00 3.740,00 3.910,00 3.840,00 3.883,05 3.932,15 3.653,00 3.758,00 3.927,00 3.910,69 3.910,69 3.910,69 3.805,00
Jual 3.941,70 (+9,38) 4.361,00 4.111,00 3.945,00 3.995,00 3.989,05 3.939,43 4.213,00 4.108,00 3.943,00 3.960,89 3.960,89 3.960,89 4.059,00
Senin 08/05/2023 Beli 3.892,98 (+11,24) 3.727,00 3.727,00 3.900,00 3.825,00 3.870,80 3.919,94 3.645,00 3.750,00 3.920,00 3.902,69 3.902,69 3.902,69 3.786,00
Jual 3.932,32 (+11,36) 4.347,00 4.097,00 3.930,00 3.980,00 3.976,80 3.927,22 4.205,00 4.100,00 3.936,00 3.952,89 3.952,89 3.952,89 4.040,00