| Kurs SAR (Saudi Riyal) | ||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | CIMB | BRI | BTN | |||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | |||
| Jumat 23/05/2025 | Beli | 4.327,23 (-26,64) | 4.120,00 | 4.120,00 | 4.339,00 | 4.242,00 | 4.273,25 | 4.319,56 | 4.148,00 | 4.183,00 | 4.319,00 | 4.277,86 | 4.277,86 | 4.277,86 | 4.111,00 | 4.218,00 |
| Jual | 4.370,95 (-26,91) | 4.517,00 | 4.517,00 | 4.355,00 | 4.397,00 | 4.381,25 | 4.333,99 | 4.568,00 | 4.533,00 | 4.344,00 | 4.368,07 | 4.368,07 | 4.368,07 | 4.594,00 | 4.487,00 | |
| Kamis 22/05/2025 | Beli | 4.353,87 (+1,74) | 4.140,00 | 4.140,00 | 4.346,00 | 4.269,00 | 4.298,65 | 4.344,87 | 4.142,00 | 4.177,00 | 4.340,00 | 4.308,52 | 4.308,52 | 4.308,52 | 4.113,00 | 4.219,00 |
| Jual | 4.397,86 (+1,76) | 4.538,00 | 4.538,00 | 4.364,00 | 4.424,00 | 4.406,65 | 4.359,33 | 4.562,00 | 4.527,00 | 4.365,00 | 4.398,73 | 4.398,73 | 4.398,73 | 4.593,00 | 4.386,00 | |
| Rabu 21/05/2025 | Beli | 4.352,13 (-12,88) | 4.159,00 | 4.159,00 | 4.364,00 | 4.281,00 | 4.312,00 | 4.343,83 | 4.171,00 | 4.206,00 | 4.366,00 | 4.327,29 | 4.327,29 | 4.327,29 | 4.136,00 | 4.243,00 |
| Jual | 4.396,10 (-13,02) | 4.559,00 | 4.559,00 | 4.382,00 | 4.436,00 | 4.420,00 | 4.358,51 | 4.591,00 | 4.556,00 | 4.391,00 | 4.417,51 | 4.417,51 | 4.417,51 | 4.617,00 | 4.510,00 | |
| Selasa 20/05/2025 | Beli | 4.365,01 (+8,22) | 4.165,00 | 4.165,00 | 4.370,00 | 4.289,00 | 4.324,40 | 4.371,93 | 4.170,00 | 4.205,00 | 4.365,00 | 4.332,74 | 4.332,74 | 4.332,74 | 4.136,00 | 4.243,00 |
| Jual | 4.409,12 (+8,31) | 4.566,00 | 4.566,00 | 4.388,00 | 4.444,00 | 4.432,40 | 4.383,97 | 4.590,00 | 4.555,00 | 4.389,00 | 4.422,96 | 4.422,96 | 4.422,96 | 4.617,00 | 4.510,00 | |
| Senin 19/05/2025 | Beli | 4.356,79 (-29,45) | 4.172,00 | 4.172,00 | 4.386,00 | 4.295,00 | 4.326,85 | 4.374,37 | 4.180,00 | 4.215,00 | 4.369,00 | 4.337,84 | 4.337,84 | 4.337,84 | 4.151,00 | 4.258,00 |
| Jual | 4.400,81 (-29,74) | 4.573,00 | 4.573,00 | 4.404,00 | 4.450,00 | 4.434,85 | 4.386,40 | 4.600,00 | 4.565,00 | 4.393,00 | 4.428,17 | 4.428,17 | 4.428,17 | 4.631,00 | 4.525,00 | |
| Jumat 16/05/2025 | Beli | 4.386,24 (-8,87) | 4.184,00 | 4.165,00 | 4.383,00 | 4.287,00 | 4.329,50 | 4.376,80 | 4.169,00 | 4.204,00 | 4.369,00 | 4.337,96 | 4.337,96 | 4.337,96 | 4.148,00 | 4.255,00 |
| Jual | 4.430,55 (-8,96) | 4.586,00 | 4.566,00 | 4.402,00 | 4.442,00 | 4.437,50 | 4.389,18 | 4.589,00 | 4.554,00 | 4.395,00 | 4.428,17 | 4.428,17 | 4.428,17 | 4.629,00 | 4.522,00 | |
| Kamis 15/05/2025 | Beli | 4.395,11 (+9,79) | 4.197,00 | 4.197,00 | 4.402,00 | 4.311,00 | 4.351,25 | 4.399,57 | 4.207,00 | 4.242,00 | 4.396,00 | 4.357,95 | 4.357,95 | 4.357,95 | 4.178,00 | 4.284,00 |
| Jual | 4.439,51 (+9,88) | 4.600,00 | 4.600,00 | 4.420,00 | 4.466,00 | 4.460,25 | 4.411,62 | 4.627,00 | 4.592,00 | 4.420,00 | 4.448,17 | 4.448,17 | 4.448,17 | 4.658,00 | 4.551,00 | |
| Rabu 14/05/2025 | Beli | 4.385,32 (+9,17) | 4.204,00 | 4.204,00 | 4.403,00 | 4.333,00 | 4.355,35 | 4.402,24 | 4.212,00 | 4.247,00 | 4.403,00 | 4.367,40 | 4.367,40 | 4.367,40 | 4.178,00 | 4.284,00 |
| Jual | 4.429,63 (+9,26) | 4.607,00 | 4.607,00 | 4.432,00 | 4.488,00 | 4.464,35 | 4.416,95 | 4.632,00 | 4.597,00 | 4.428,00 | 4.457,62 | 4.457,62 | 4.457,62 | 4.658,00 | 4.551,00 | |
| Selasa 13/05/2025 | Beli | 4.376,15 | 4.191,00 | 4.191,00 | 4.398,00 | 4.316,00 | 4.348,20 | 4.388,44 | 4.203,00 | 4.238,00 | 4.397,00 | 4.359,17 | 4.359,17 | 4.359,17 | ||
| Jual | 4.420,37 | 4.593,00 | 4.593,00 | 4.416,00 | 4.471,00 | 4.456,20 | 4.452,33 | 4.623,00 | 4.588,00 | 4.421,00 | 4.449,39 | 4.449,39 | 4.449,39 | |||
| Senin 12/05/2025 | Beli | 4.376,15 | 4.191,00 | 4.191,00 | 4.398,00 | 4.316,00 | 4.348,20 | 4.388,32 | 4.397,00 | 4.359,17 | 4.359,17 | 4.359,17 | ||||
| Jual | 4.420,37 | 4.593,00 | 4.593,00 | 4.416,00 | 4.471,00 | 4.456,20 | 4.452,22 | 4.421,00 | 4.449,39 | 4.449,39 | 4.449,39 | |||||
| Jumat 09/05/2025 | Beli | 4.376,15 (-9,32) | 4.191,00 | 4.191,00 | 4.398,00 | 4.316,00 | 4.348,20 | 4.388,32 | 4.200,00 | 4.235,00 | 4.397,00 | 4.369,95 | 4.369,95 | 4.369,95 | 4.170,00 | 4.276,00 |
| Jual | 4.420,37 (-9,41) | 4.593,00 | 4.593,00 | 4.416,00 | 4.471,00 | 4.456,20 | 4.414,87 | 4.620,00 | 4.585,00 | 4.421,00 | 4.433,51 | 4.433,51 | 4.433,51 | 4.650,00 | 4.543,00 | |
| Kamis 08/05/2025 | Beli | 4.385,47 (+15,95) | 4.171,00 | 4.171,00 | 4.399,00 | 4.308,00 | 4.349,55 | 4.396,90 | 4.192,00 | 4.227,00 | 4.386,00 | 4.353,95 | 4.353,95 | 4.353,95 | 4.171,00 | 4.277,00 |
| Jual | 4.429,78 (+16,11) | 4.572,00 | 4.572,00 | 4.417,00 | 4.463,00 | 4.457,55 | 4.408,95 | 4.612,00 | 4.577,00 | 4.411,00 | 4.444,17 | 4.444,17 | 4.444,17 | 4.651,00 | 4.544,00 | |
| Rabu 07/05/2025 | Beli | 4.369,52 (+12,71) | 4.184,00 | 4.184,00 | 4.380,00 | 4.315,00 | 4.352,35 | 4.400,79 | 4.203,00 | 4.238,00 | 4.399,00 | 4.367,05 | 4.367,05 | 4.367,05 | 4.150,00 | 4.256,00 |
| Jual | 4.413,67 (+12,84) | 4.586,00 | 4.586,00 | 4.399,00 | 4.470,00 | 4.461,35 | 4.412,84 | 4.623,00 | 4.588,00 | 4.423,00 | 4.457,26 | 4.457,26 | 4.457,26 | 4.632,00 | 4.526,00 | |
| Selasa 06/05/2025 | Beli | 4.356,81 (-19,10) | 4.172,00 | 4.172,00 | 4.378,00 | 4.298,00 | 4.330,85 | 4.378,36 | 4.192,00 | 4.227,00 | 4.378,00 | 4.340,62 | 4.340,62 | 4.340,62 | 4.150,00 | 4.257,00 |
| Jual | 4.400,83 (-19,30) | 4.573,00 | 4.573,00 | 4.398,00 | 4.453,00 | 4.438,85 | 4.390,40 | 4.612,00 | 4.577,00 | 4.403,00 | 4.430,84 | 4.430,84 | 4.430,84 | 4.630,00 | 4.524,00 | |
| Senin 05/05/2025 | Beli | 4.375,91 (-48,40) | 4.166,00 | 4.166,00 | 4.376,00 | 4.296,00 | 4.327,45 | 4.374,60 | 4.179,00 | 4.214,00 | 4.376,00 | 4.336,10 | 4.336,10 | 4.336,10 | 4.133,00 | 4.240,00 |
| Jual | 4.420,13 (-48,89) | 4.567,00 | 4.567,00 | 4.394,00 | 4.451,00 | 4.435,45 | 4.386,63 | 4.599,00 | 4.564,00 | 4.401,00 | 4.426,33 | 4.426,33 | 4.426,33 | 4.613,00 | 4.507,00 | |
| Jumat 02/05/2025 | Beli | 4.424,31 (-28,18) | 4.166,00 | 4.166,00 | 4.418,00 | 4.294,00 | 4.327,55 | 4.373,38 | 4.211,00 | 4.246,00 | 4.373,00 | 4.338,77 | 4.338,77 | 4.338,77 | 4.182,00 | 4.289,00 |
| Jual | 4.469,02 (-28,46) | 4.566,00 | 4.566,00 | 4.437,00 | 4.449,00 | 4.435,55 | 4.388,44 | 4.631,00 | 4.596,00 | 4.398,00 | 4.429,00 | 4.429,00 | 4.429,00 | 4.662,00 | 4.556,00 | |
| Kamis 01/05/2025 | Beli | 4.452,49 | 4.242,00 | 4.242,00 | 4.448,00 | 4.348,00 | 4.372,50 | 4.420,03 | 4.418,00 | 4.380,50 | 4.380,50 | 4.380,50 | ||||
| Jual | 4.497,48 | 4.648,00 | 4.648,00 | 4.467,00 | 4.503,00 | 4.481,50 | 4.434,76 | 4.442,00 | 4.470,71 | 4.470,71 | 4.470,71 | |||||
| Rabu 30/04/2025 | Beli | 4.452,49 (-19,89) | 4.242,00 | 4.242,00 | 4.448,00 | 4.348,00 | 4.372,50 | 4.419,21 | 4.253,00 | 4.288,00 | 4.418,00 | 4.380,50 | 4.380,50 | 4.380,50 | 4.216,00 | 4.323,00 |
| Jual | 4.497,48 (-20,09) | 4.648,00 | 4.648,00 | 4.467,00 | 4.503,00 | 4.481,50 | 4.434,29 | 4.673,00 | 4.638,00 | 4.442,00 | 4.470,71 | 4.470,71 | 4.470,71 | 4.696,00 | 4.590,00 | |
| Selasa 29/04/2025 | Beli | 4.472,38 (+8,52) | 4.261,00 | 4.261,00 | 4.469,00 | 4.388,00 | 4.412,10 | 4.460,75 | 4.271,00 | 4.306,00 | 4.460,00 | 4.425,35 | 4.425,35 | 4.425,35 | 4.242,00 | 4.349,00 |
| Jual | 4.517,57 (+8,60) | 4.668,00 | 4.668,00 | 4.488,00 | 4.543,00 | 4.521,10 | 4.472,84 | 4.691,00 | 4.656,00 | 4.486,00 | 4.515,56 | 4.515,56 | 4.515,56 | 4.723,00 | 4.616,00 | |
| Senin 28/04/2025 | Beli | 4.463,86 (-14,59) | 4.268,00 | 4.268,00 | 4.480,00 | 4.397,00 | 4.433,40 | 4.481,60 | 4.284,00 | 4.319,00 | 4.482,00 | 4.449,34 | 4.449,34 | 4.449,34 | 4.249,00 | 4.356,00 |
| Jual | 4.508,97 (-14,86) | 4.675,00 | 4.675,00 | 4.499,00 | 4.552,00 | 4.542,40 | 4.493,69 | 4.704,00 | 4.669,00 | 4.508,00 | 4.539,55 | 4.539,55 | 4.539,55 | 4.732,00 | 4.625,00 | |