| Kurs SAR (Saudi Riyal) | |||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | CIMB | BRI | BTN | ||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | Bank Notes | |||
| Jumat 29/09/2023 | Beli | 4.118,03 (+16,77) | 3.940,00 | 3.940,00 | 4.124,00 | 4.036,00 | 4.071,65 | 4.121,25 | 3.841,00 | 3.946,00 | 4.133,00 | 4.087,79 | 4.087,79 | 4.087,79 | 4.005,00 |
| Jual | 4.159,86 (+16,83) | 4.325,00 | 4.325,00 | 4.139,00 | 4.191,00 | 4.178,65 | 4.128,54 | 4.401,00 | 4.296,00 | 4.147,00 | 4.164,67 | 4.164,67 | 4.164,67 | 4.258,00 | |
| Kamis 28/09/2023 | Beli | 4.101,26 | 3.939,00 | 3.939,00 | 4.121,00 | 4.037,00 | 4.085,45 | 4.134,92 | 3.859,00 | 3.964,00 | 4.133,00 | 4.102,80 | 4.102,80 | 4.102,80 | |
| Jual | 4.143,03 | 4.324,00 | 4.324,00 | 4.136,00 | 4.192,00 | 4.192,45 | 4.142,43 | 4.419,00 | 4.314,00 | 4.147,00 | 4.179,89 | 4.179,89 | 4.179,89 | ||
| Rabu 27/09/2023 | Beli | 4.101,26 (+16,92) | 3.939,00 | 3.939,00 | 4.121,00 | 4.037,00 | 4.085,45 | 4.134,92 | 3.859,00 | 3.964,00 | 4.133,00 | 4.102,80 | 4.102,80 | 4.102,80 | 4.002,00 |
| Jual | 4.143,03 (+17,09) | 4.324,00 | 4.324,00 | 4.136,00 | 4.192,00 | 4.192,45 | 4.142,43 | 4.419,00 | 4.314,00 | 4.147,00 | 4.179,89 | 4.179,89 | 4.179,89 | 4.256,00 | |
| Selasa 26/09/2023 | Beli | 4.084,34 (+3,59) | 3.913,00 | 3.913,00 | 4.100,00 | 4.015,00 | 4.075,90 | 4.125,48 | 3.852,00 | 3.957,00 | 4.104,00 | 4.096,03 | 4.096,03 | 4.096,03 | 3.988,00 |
| Jual | 4.125,94 (+3,95) | 4.297,00 | 4.297,00 | 4.116,00 | 4.170,00 | 4.182,90 | 4.132,77 | 4.412,00 | 4.307,00 | 4.118,00 | 4.172,89 | 4.172,89 | 4.172,89 | 4.242,00 | |
| Senin 25/09/2023 | Beli | 4.080,75 (-3,17) | 3.901,00 | 3.901,00 | 4.090,00 | 4.005,00 | 4.054,85 | 4.104,49 | 3.828,00 | 3.933,00 | 4.104,00 | 4.073,59 | 4.073,59 | 4.073,59 | 3.977,00 |
| Jual | 4.121,99 (-3,42) | 4.283,00 | 4.283,00 | 4.105,00 | 4.160,00 | 4.161,85 | 4.111,77 | 4.388,00 | 4.283,00 | 4.118,00 | 4.150,67 | 4.150,67 | 4.150,67 | 4.230,00 | |
| Jumat 22/09/2023 | Beli | 4.083,92 (+0,26) | 3.914,00 | 3.914,00 | 4.095,00 | 4.014,00 | 4.047,50 | 4.097,73 | 3.817,00 | 3.922,00 | 4.096,00 | 4.064,26 | 4.064,26 | 4.064,26 | 3.976,00 |
| Jual | 4.125,41 (+0,49) | 4.297,00 | 4.297,00 | 4.111,00 | 4.169,00 | 4.154,50 | 4.105,01 | 4.377,00 | 4.272,00 | 4.110,00 | 4.141,34 | 4.141,34 | 4.141,34 | 4.230,00 | |
| Kamis 21/09/2023 | Beli | 4.083,66 (+3,77) | 3.914,00 | 3.914,00 | 4.095,00 | 4.009,00 | 4.047,85 | 4.097,18 | 3.821,00 | 3.926,00 | 4.096,00 | 4.064,26 | 4.064,26 | 4.064,26 | 3.979,00 |
| Jual | 4.124,92 (+3,80) | 4.297,00 | 4.297,00 | 4.111,00 | 4.164,00 | 4.154,85 | 4.104,79 | 4.381,00 | 4.276,00 | 4.109,00 | 4.141,34 | 4.141,34 | 4.141,34 | 4.233,00 | |
| Rabu 20/09/2023 | Beli | 4.079,89 (+2,33) | 3.914,00 | 3.914,00 | 4.092,00 | 4.009,00 | 4.047,50 | 4.097,18 | 3.825,00 | 3.930,00 | 4.095,00 | 4.065,59 | 4.065,59 | 4.065,59 | |
| Jual | 4.121,12 (+2,04) | 4.297,00 | 4.297,00 | 4.108,00 | 4.164,00 | 4.154,50 | 4.104,46 | 4.385,00 | 4.280,00 | 4.108,00 | 4.142,45 | 4.142,45 | 4.142,45 | ||
| Selasa 19/09/2023 | Beli | 4.077,56 (+4,20) | 3.901,00 | 3.901,00 | 4.090,00 | 4.007,00 | 4.047,85 | 4.097,40 | 3.822,00 | 3.927,00 | 4.095,00 | 4.065,59 | 4.065,59 | 4.065,59 | 3.975,00 |
| Jual | 4.119,08 (-1,25) | 4.283,00 | 4.283,00 | 4.105,00 | 4.161,00 | 4.154,85 | 4.104,68 | 4.382,00 | 4.277,00 | 4.109,00 | 4.142,89 | 4.142,89 | 4.142,89 | 4.229,00 | |
| Senin 18/09/2023 | Beli | 4.073,36 (-0,28) | 3.914,00 | 3.914,00 | 4.086,00 | 4.002,00 | 4.045,60 | 4.095,26 | 3.819,00 | 3.924,00 | 4.094,00 | 4.063,14 | 4.063,14 | 4.063,14 | 3.971,00 |
| Jual | 4.120,33 (+5,53) | 4.283,00 | 4.283,00 | 4.101,00 | 4.157,00 | 4.152,60 | 4.102,55 | 4.379,00 | 4.274,00 | 4.107,00 | 4.140,01 | 4.140,01 | 4.140,01 | 4.225,00 | |
| Jumat 15/09/2023 | Beli | 4.073,64 (-2,43) | 3.927,00 | 3.927,00 | 4.088,00 | 4.009,00 | 4.044,55 | 4.088,43 | 3.808,00 | 3.913,00 | 4.086,00 | 4.054,99 | 4.054,99 | 4.054,99 | 3.974,00 |
| Jual | 4.114,80 (-2,46) | 4.297,00 | 4.297,00 | 4.104,00 | 4.164,00 | 4.151,55 | 4.101,50 | 4.368,00 | 4.263,00 | 4.107,00 | 4.137,65 | 4.137,65 | 4.137,65 | 4.227,00 | |
| Kamis 14/09/2023 | Beli | 4.076,07 (+5,88) | 3.914,00 | 3.914,00 | 4.085,00 | 3.999,00 | 4.041,70 | 4.091,38 | 3.818,00 | 3.923,00 | 4.089,00 | 4.087,00 | 4.087,00 | 4.087,00 | 3.970,00 |
| Jual | 4.117,26 (+5,95) | 4.283,00 | 4.283,00 | 4.100,00 | 4.154,00 | 4.148,70 | 4.098,66 | 4.378,00 | 4.273,00 | 4.105,00 | 4.100,00 | 4.100,00 | 4.100,00 | 4.223,00 | |
| Rabu 13/09/2023 | Beli | 4.070,19 (-2,01) | 3.913,00 | 3.913,00 | 4.084,00 | 3.998,00 | 4.045,45 | 4.095,16 | 3.817,00 | 3.922,00 | 4.092,00 | 4.061,70 | 4.061,70 | 4.061,70 | 3.964,00 |
| Jual | 4.111,31 (-2,37) | 4.283,00 | 4.283,00 | 4.099,00 | 4.152,00 | 4.152,45 | 4.102,44 | 4.377,00 | 4.272,00 | 4.108,00 | 4.138,56 | 4.138,56 | 4.138,56 | 4.223,00 | |
| Selasa 12/09/2023 | Beli | 4.072,20 (+2,91) | 3.914,00 | 3.914,00 | 4.082,00 | 3.995,00 | 4.039,10 | 4.088,71 | 3.811,00 | 3.916,00 | 4.087,00 | 4.083,00 | 4.083,00 | 4.083,00 | 3.962,00 |
| Jual | 4.113,68 (+2,84) | 4.283,00 | 4.283,00 | 4.098,00 | 4.150,00 | 4.146,10 | 4.095,99 | 4.371,00 | 4.266,00 | 4.103,00 | 4.096,00 | 4.096,00 | 4.096,00 | 4.221,00 | |
| Senin 11/09/2023 | Beli | 4.069,29 (+1,64) | 3.914,00 | 3.914,00 | 4.086,00 | 4.005,00 | 4.035,20 | 4.084,82 | 3.815,00 | 3.920,00 | 4.084,00 | 4.051,14 | 4.051,14 | 4.051,14 | 3.966,00 |
| Jual | 4.110,84 (+2,09) | 4.283,00 | 4.283,00 | 4.102,00 | 4.160,00 | 4.142,20 | 4.092,10 | 4.375,00 | 4.270,00 | 4.100,00 | 4.128,23 | 4.128,23 | 4.128,23 | 4.220,00 | |
| Jumat 08/09/2023 | Beli | 4.067,65 (+7,60) | 3.907,00 | 3.907,00 | 4.079,00 | 3.995,00 | 4.036,45 | 4.086,15 | 3.800,00 | 3.905,00 | 4.085,00 | 4.055,14 | 4.055,14 | 4.055,14 | 3.960,00 |
| Jual | 4.108,75 (+7,68) | 4.276,00 | 4.276,00 | 4.095,00 | 4.150,00 | 4.143,45 | 4.093,44 | 4.360,00 | 4.255,00 | 4.100,00 | 4.132,45 | 4.132,45 | 4.132,45 | 4.214,00 | |
| Kamis 07/09/2023 | Beli | 4.060,05 (+12,36) | 3.907,00 | 3.907,00 | 4.079,00 | 3.997,00 | 4.034,70 | 4.084,18 | 3.807,00 | 3.912,00 | 4.083,00 | 4.079,00 | 4.079,00 | 4.079,00 | 3.960,00 |
| Jual | 4.101,07 (+12,48) | 4.276,00 | 4.276,00 | 4.094,00 | 4.152,00 | 4.141,70 | 4.091,68 | 4.367,00 | 4.262,00 | 4.097,00 | 4.092,00 | 4.092,00 | 4.092,00 | 4.214,00 | |
| Rabu 06/09/2023 | Beli | 4.047,69 (+3,66) | 3.894,00 | 3.894,00 | 4.070,00 | 3.990,00 | 4.026,85 | 4.076,39 | 3.799,00 | 3.904,00 | 4.076,00 | 4.021,50 | 4.021,50 | 4.021,50 | 3.956,00 |
| Jual | 4.088,59 (+3,26) | 4.262,00 | 4.262,00 | 4.085,00 | 4.145,00 | 4.133,85 | 4.083,67 | 4.359,00 | 4.254,00 | 4.089,00 | 4.152,00 | 4.152,00 | 4.152,00 | 4.210,00 | |
| Selasa 05/09/2023 | Beli | 4.044,03 (-1,54) | 3.881,00 | 3.881,00 | 4.055,00 | 3.969,00 | 4.017,50 | 4.067,06 | 3.789,00 | 3.894,00 | 4.066,00 | 4.035,04 | 4.035,04 | 4.035,04 | 3.941,00 |
| Jual | 4.085,33 (-1,33) | 4.248,00 | 4.248,00 | 4.071,00 | 4.124,00 | 4.124,50 | 4.074,56 | 4.349,00 | 4.244,00 | 4.079,00 | 4.111,90 | 4.111,90 | 4.111,90 | 4.195,00 | |
| Senin 04/09/2023 | Beli | 4.045,57 (+3,76) | 3.792,00 | 3.882,00 | 4.058,00 | 3.971,00 | 4.011,05 | 4.060,28 | 3.786,00 | 3.891,00 | 4.060,00 | 4.028,27 | 4.028,27 | 4.028,27 | 3.935,00 |
| Jual | 4.086,66 (+4,02) | 4.239,00 | 4.249,00 | 4.074,00 | 4.126,00 | 4.118,05 | 4.068,00 | 4.346,00 | 4.241,00 | 4.074,00 | 4.105,46 | 4.105,46 | 4.105,46 | 4.194,00 | |
