| Kurs SAR (Saudi Riyal) | ||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | CIMB | BRI | BTN | |||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | |||
| Jumat 18/07/2025 | Beli | 4.331,59 (+10,53) | 4.133,00 | 4.133,00 | 4.342,00 | 4.259,00 | 4.285,15 | 4.331,26 | 4.139,00 | 4.174,00 | 4.331,00 | 4.297,74 | 4.297,74 | 4.324,43 | 4.107,00 | 4.213,00 |
| Jual | 4.375,36 (+10,64) | 4.531,00 | 4.531,00 | 4.360,00 | 4.414,00 | 4.393,15 | 4.348,72 | 4.559,00 | 4.524,00 | 4.356,00 | 4.387,95 | 4.387,95 | 4.381,08 | 4.631,00 | 4.524,00 | |
| Kamis 17/07/2025 | Beli | 4.321,06 (+1,75) | 4.126,00 | 4.126,00 | 4.330,00 | 4.251,00 | 4.298,75 | 4.343,37 | 4.141,00 | 4.176,00 | 4.343,00 | 4.313,96 | 4.313,96 | 4.332,77 | 4.104,00 | 4.211,00 |
| Jual | 4.364,72 (+1,76) | 4.524,00 | 4.524,00 | 4.354,00 | 4.406,00 | 4.406,75 | 4.360,72 | 4.561,00 | 4.526,00 | 4.369,00 | 4.404,18 | 4.404,18 | 4.389,32 | 4.629,00 | 4.522,00 | |
| Rabu 16/07/2025 | Beli | 4.319,31 (+9,02) | 4.127,00 | 4.127,00 | 4.328,00 | 4.255,00 | 4.285,75 | 4.330,16 | 4.135,00 | 4.170,00 | 4.330,00 | 4.299,64 | 4.299,64 | 4.316,67 | 4.101,00 | 4.207,00 |
| Jual | 4.362,96 (+9,11) | 4.525,00 | 4.525,00 | 4.346,00 | 4.410,00 | 4.393,75 | 4.347,50 | 4.555,00 | 4.520,00 | 4.355,00 | 4.389,87 | 4.389,87 | 4.373,19 | 4.625,00 | 4.518,00 | |
| Selasa 15/07/2025 | Beli | 4.310,29 (+7,01) | 4.127,00 | 4.127,00 | 4.326,00 | 4.245,00 | 4.280,50 | 4.323,95 | 4.133,00 | 4.168,00 | 4.325,00 | 4.293,09 | 4.293,09 | 4.314,47 | 4.099,00 | 4.206,00 |
| Jual | 4.353,85 (+7,09) | 4.525,00 | 4.525,00 | 4.345,00 | 4.400,00 | 4.388,50 | 4.343,96 | 4.553,00 | 4.518,00 | 4.350,00 | 4.383,32 | 4.383,32 | 4.370,99 | 4.623,00 | 4.517,00 | |
| Senin 14/07/2025 | Beli | 4.303,28 (+0,49) | 4.120,00 | 4.120,00 | 4.322,00 | 4.240,00 | 4.281,85 | 4.326,74 | 4.123,00 | 4.158,00 | 4.323,00 | 4.287,76 | 4.287,76 | 4.313,25 | 4.087,00 | 4.194,00 |
| Jual | 4.346,76 (+0,50) | 4.518,00 | 4.518,00 | 4.334,00 | 4.395,00 | 4.389,85 | 4.344,08 | 4.543,00 | 4.508,00 | 4.347,00 | 4.377,98 | 4.377,98 | 4.369,77 | 4.612,00 | 4.505,00 | |
| Jumat 11/07/2025 | Beli | 4.302,79 (-9,13) | 4.120,00 | 4.120,00 | 4.317,00 | 4.231,00 | 4.268,35 | 4.313,29 | 4.122,00 | 4.157,00 | 4.310,00 | 4.280,98 | 4.280,98 | 4.301,14 | 4.086,00 | 4.193,00 |
| Jual | 4.346,26 (-9,23) | 4.518,00 | 4.518,00 | 4.335,00 | 4.386,00 | 4.376,35 | 4.330,63 | 4.542,00 | 4.507,00 | 4.336,00 | 4.371,20 | 4.371,20 | 4.357,65 | 4.611,00 | 4.504,00 | |
| Kamis 10/07/2025 | Beli | 4.311,92 (+4,01) | 4.120,00 | 4.120,00 | 4.319,00 | 4.235,00 | 4.269,50 | 4.314,51 | 4.119,00 | 4.154,00 | 4.312,00 | 4.279,42 | 4.279,42 | 4.301,03 | 4.088,00 | 4.195,00 |
| Jual | 4.355,49 (+4,05) | 4.518,00 | 4.518,00 | 4.338,00 | 4.390,00 | 4.377,50 | 4.331,84 | 4.539,00 | 4.504,00 | 4.336,00 | 4.369,63 | 4.369,63 | 4.357,54 | 4.612,00 | 4.505,00 | |
| Rabu 09/07/2025 | Beli | 4.307,91 (+0,27) | 4.127,00 | 4.127,00 | 4.321,00 | 4.239,00 | 4.277,60 | 4.321,17 | 4.127,00 | 4.162,00 | 4.320,00 | 4.286,20 | 4.286,20 | 4.306,36 | 4.091,00 | 4.198,00 |
| Jual | 4.351,44 (+0,27) | 4.525,00 | 4.525,00 | 4.339,00 | 4.394,00 | 4.385,60 | 4.338,51 | 4.547,00 | 4.512,00 | 4.344,00 | 4.376,42 | 4.376,42 | 4.362,87 | 4.615,00 | 4.509,00 | |
| Selasa 08/07/2025 | Beli | 4.307,64 (+8,64) | 4.127,00 | 4.127,00 | 4.328,00 | 4.241,00 | 4.267,15 | 4.314,62 | 4.125,00 | 4.160,00 | 4.312,00 | 4.274,43 | 4.274,43 | 4.301,14 | 4.097,00 | 4.204,00 |
| Jual | 4.351,17 (+8,73) | 4.525,00 | 4.525,00 | 4.346,00 | 4.396,00 | 4.375,15 | 4.334,63 | 4.545,00 | 4.510,00 | 4.337,00 | 4.364,65 | 4.364,65 | 4.357,65 | 4.622,00 | 4.515,00 | |
| Senin 07/07/2025 | Beli | 4.299,00 (-1,33) | 4.114,00 | 4.114,00 | 4.304,00 | 4.237,00 | 4.275,15 | 4.316,37 | 4.113,00 | 4.148,00 | 4.317,00 | 4.285,09 | 4.285,09 | 4.301,26 | 4.084,00 | 4.191,00 |
| Jual | 4.342,44 (-1,34) | 4.511,00 | 4.511,00 | 4.322,00 | 4.392,00 | 4.383,15 | 4.341,35 | 4.533,00 | 4.498,00 | 4.342,00 | 4.375,32 | 4.375,32 | 4.357,77 | 4.610,00 | 4.503,00 | |
| Jumat 04/07/2025 | Beli | 4.300,33 (-7,28) | 4.114,00 | 4.114,00 | 4.313,00 | 4.226,00 | 4.261,90 | 4.306,74 | 4.113,00 | 4.148,00 | 4.305,00 | 4.270,54 | 4.270,54 | 4.293,26 | 4.087,00 | 4.194,00 |
| Jual | 4.343,78 (-7,47) | 4.511,00 | 4.511,00 | 4.332,00 | 4.381,00 | 4.369,90 | 4.324,07 | 4.533,00 | 4.498,00 | 4.330,00 | 4.360,77 | 4.360,77 | 4.349,77 | 4.611,00 | 4.505,00 | |
| Kamis 03/07/2025 | Beli | 4.307,61 (+12,02) | 4.108,00 | 4.108,00 | 4.309,00 | 4.225,00 | 4.263,25 | 4.305,53 | 4.118,00 | 4.153,00 | 4.308,00 | 4.273,21 | 4.273,21 | 4.296,04 | 4.084,00 | 4.190,00 |
| Jual | 4.351,25 (+12,26) | 4.504,00 | 4.504,00 | 4.328,00 | 4.380,00 | 4.371,25 | 4.325,52 | 4.538,00 | 4.503,00 | 4.333,00 | 4.363,43 | 4.363,43 | 4.352,55 | 4.608,00 | 4.501,00 | |
| Rabu 02/07/2025 | Beli | 4.295,59 (-10,35) | 4.101,00 | 4.108,00 | 4.320,00 | 4.239,00 | 4.275,30 | 4.321,63 | 4.122,00 | 4.157,00 | 4.318,00 | 4.286,66 | 4.286,66 | 4.304,15 | 4.088,00 | 4.194,00 |
| Jual | 4.338,99 (-10,46) | 4.497,00 | 4.504,00 | 4.336,00 | 4.394,00 | 4.383,30 | 4.333,64 | 4.542,00 | 4.507,00 | 4.343,00 | 4.377,00 | 4.377,00 | 4.360,67 | 4.612,00 | 4.505,00 | |
| Selasa 01/07/2025 | Beli | 4.305,94 (-0,64) | 4.101,00 | 4.101,00 | 4.305,00 | 4.221,00 | 4.263,05 | 4.310,86 | 4.111,00 | 4.146,00 | 4.309,00 | 4.274,32 | 4.274,32 | 4.293,38 | 4.071,00 | 4.178,00 |
| Jual | 4.349,45 (-0,65) | 4.497,00 | 4.497,00 | 4.321,00 | 4.376,00 | 4.371,05 | 4.322,86 | 4.531,00 | 4.496,00 | 4.334,00 | 4.364,53 | 4.364,53 | 4.349,88 | 4.595,00 | 4.488,00 | |
| Senin 30/06/2025 | Beli | 4.306,58 (-15,54) | 4.127,00 | 4.114,00 | 4.311,00 | 4.237,00 | 4.276,40 | 4.322,62 | 4.116,00 | 4.151,00 | 4.318,00 | 4.283,65 | 4.283,65 | 4.306,47 | 4.081,00 | 4.187,00 |
| Jual | 4.350,10 (-15,69) | 4.525,00 | 4.511,00 | 4.330,00 | 4.392,00 | 4.384,40 | 4.334,86 | 4.536,00 | 4.501,00 | 4.343,00 | 4.373,87 | 4.373,87 | 4.363,22 | 4.606,00 | 4.499,00 | |
| Jumat 27/06/2025 | Beli | 4.322,12 | 4.237,00 | 4.263,15 | 4.301,30 | 4.308,00 | 4.277,10 | 4.277,10 | 4.293,15 | |||||||
| Jual | 4.365,79 | 4.392,00 | 4.371,15 | 4.331,96 | 4.332,00 | 4.367,32 | 4.367,32 | 4.362,99 | ||||||||
| Kamis 26/06/2025 | Beli | 4.322,12 (-19,42) | 4.237,00 | 4.263,15 | 4.301,30 | 4.308,00 | 4.277,10 | 4.277,10 | 4.293,15 | |||||||
| Jual | 4.365,79 (-19,62) | 4.392,00 | 4.371,15 | 4.331,96 | 4.332,00 | 4.367,32 | 4.367,32 | 4.362,99 | ||||||||
| Rabu 25/06/2025 | Beli | 4.341,54 (-29,53) | 4.252,00 | 4.289,75 | 4.335,95 | 4.334,00 | 4.298,31 | 4.298,31 | 4.319,80 | |||||||
| Jual | 4.385,41 (-30,30) | 4.407,00 | 4.397,75 | 4.350,63 | 4.360,00 | 4.388,53 | 4.388,53 | 4.389,67 | ||||||||
| Selasa 24/06/2025 | Beli | 4.371,07 (+23,46) | 4.279,00 | 4.304,50 | 4.341,57 | 4.346,00 | 4.313,04 | 4.313,04 | 4.331,85 | |||||||
| Jual | 4.415,71 (+23,94) | 4.434,00 | 4.412,50 | 4.361,82 | 4.371,00 | 4.403,24 | 4.403,24 | 4.401,72 | ||||||||
| Senin 23/06/2025 | Beli | 4.347,61 | 4.299,00 | 4.339,00 | 4.385,94 | 4.383,00 | 4.350,99 | 4.350,99 | 4.365,78 | |||||||
| Jual | 4.391,77 | 4.454,00 | 4.447,00 | 4.401,11 | 4.408,00 | 4.441,66 | 4.441,66 | 4.436,15 | ||||||||