| Kurs SAR (Saudi Riyal) | |||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | CIMB | BRI | BTN | ||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | Bank Notes | |||
| Kamis 06/10/2022 | Beli | 4.021,28 (-22,25) | 3.985,00 | 3.852,00 | 4.020,00 | 3.897,00 | 3.990,95 | 4.037,69 | 3.779,00 | 3.864,00 | 4.039,00 | 4.006,97 | 4.006,97 | 4.006,97 | 3.808,00 |
| Jual | 4.063,86 (-20,85) | 4.130,00 | 4.230,00 | 4.060,00 | 4.127,00 | 4.096,95 | 4.047,44 | 4.299,00 | 4.214,00 | 4.060,00 | 4.085,63 | 4.085,63 | 4.085,63 | 4.277,00 | |
| Rabu 05/10/2022 | Beli | 4.043,53 (-4,50) | 3.985,00 | 3.854,00 | 4.020,00 | 3.894,00 | 3.989,35 | 4.036,10 | 3.779,00 | 3.864,00 | 4.036,00 | 4.006,97 | 4.006,97 | 4.006,97 | 3.808,00 |
| Jual | 4.084,71 (-6,18) | 4.130,00 | 4.232,00 | 4.060,00 | 4.124,00 | 4.095,35 | 4.045,84 | 4.299,00 | 4.214,00 | 4.057,00 | 4.085,63 | 4.085,63 | 4.085,63 | 4.277,00 | |
| Selasa 04/10/2022 | Beli | 4.048,03 (+15,08) | 4.012,00 | 3.867,00 | 4.012,00 | 3.919,00 | 4.002,15 | 4.050,47 | 3.800,00 | 3.885,00 | 4.051,00 | 4.021,34 | 4.021,34 | 4.021,34 | 3.833,00 |
| Jual | 4.090,89 (+14,15) | 4.130,00 | 4.246,00 | 4.130,00 | 4.149,00 | 4.108,15 | 4.058,61 | 4.320,00 | 4.235,00 | 4.070,00 | 4.098,39 | 4.098,39 | 4.098,39 | 4.301,00 | |
| Senin 03/10/2022 | Beli | 4.032,95 (+4,07) | 4.003,00 | 3.861,00 | 4.050,00 | 3.915,00 | 4.020,95 | 4.068,56 | 3.795,00 | 3.880,00 | 4.067,00 | 4.032,23 | 4.032,23 | 4.032,23 | 3.808,00 |
| Jual | 4.076,74 (+4,12) | 4.130,00 | 4.240,00 | 4.080,00 | 4.145,00 | 4.127,95 | 4.078,32 | 4.315,00 | 4.230,00 | 4.087,00 | 4.087,56 | 4.087,56 | 4.087,56 | 4.275,00 | |
| Jumat 30/09/2022 | Beli | 4.028,88 (-0,02) | 3.988,00 | 3.855,00 | 4.030,00 | 3.897,00 | 4.002,30 | 4.048,89 | 3.795,00 | 3.880,00 | 4.049,00 | 4.032,23 | 4.032,23 | 4.032,23 | 3.808,00 |
| Jual | 4.072,62 (+1,07) | 4.130,00 | 4.233,00 | 4.055,00 | 4.127,00 | 4.109,30 | 4.059,72 | 4.315,00 | 4.230,00 | 4.076,00 | 4.087,56 | 4.087,56 | 4.087,56 | 4.275,00 | |
| Kamis 29/09/2022 | Beli | 4.028,90 (+20,60) | 3.978,00 | 3.846,00 | 4.020,00 | 3.897,00 | 4.007,10 | 4.052,77 | 3.792,00 | 3.877,00 | 4.052,00 | 4.018,37 | 4.018,37 | 4.018,37 | 3.805,00 |
| Jual | 4.071,55 (+20,81) | 4.130,00 | 4.223,00 | 4.050,00 | 4.127,00 | 4.113,10 | 4.063,60 | 4.312,00 | 4.227,00 | 4.078,00 | 4.098,02 | 4.098,02 | 4.098,02 | 4.275,00 | |
| Rabu 28/09/2022 | Beli | 4.008,30 (+6,33) | 3.998,00 | 3.851,00 | 4.015,00 | 3.913,00 | 4.004,45 | 4.051,19 | 3.801,00 | 3.886,00 | 4.048,00 | 4.036,73 | 4.036,73 | 4.036,73 | 3.823,00 |
| Jual | 4.050,74 (+7,47) | 4.130,00 | 4.229,00 | 4.055,00 | 4.143,00 | 4.110,45 | 4.060,94 | 4.321,00 | 4.236,00 | 4.077,00 | 4.087,69 | 4.087,69 | 4.087,69 | 4.291,00 | |
| Selasa 27/09/2022 | Beli | 4.001,97 (+24,35) | 3.971,00 | 3.814,00 | 4.015,00 | 3.882,00 | 3.970,90 | 4.017,74 | 3.762,00 | 3.847,00 | 4.016,00 | 3.998,45 | 3.998,45 | 3.998,45 | 3.777,00 |
| Jual | 4.043,27 (+23,54) | 4.130,00 | 4.189,00 | 4.038,00 | 4.112,00 | 4.076,90 | 4.027,47 | 4.282,00 | 4.197,00 | 4.030,00 | 4.049,39 | 4.049,39 | 4.049,39 | 4.244,00 | |
| Senin 26/09/2022 | Beli | 3.977,62 (+3,17) | 3.954,00 | 3.812,00 | 4.000,00 | 3.873,00 | 3.973,90 | 4.021,74 | 3.762,00 | 3.847,00 | 4.016,00 | 3.998,45 | 3.998,45 | 3.998,45 | 3.777,00 |
| Jual | 4.019,73 (+3,20) | 4.130,00 | 4.187,00 | 4.030,00 | 4.103,00 | 4.079,90 | 4.030,41 | 4.282,00 | 4.197,00 | 4.038,00 | 4.049,39 | 4.049,39 | 4.049,39 | 4.244,00 | |
| Jumat 23/09/2022 | Beli | 3.974,45 (+3,18) | 3.935,00 | 3.799,00 | 3.975,00 | 3.846,00 | 3.949,05 | 3.995,94 | 3.738,00 | 3.823,00 | 3.994,00 | 3.962,05 | 3.962,05 | 3.962,05 | 3.758,00 |
| Jual | 4.016,53 (+4,92) | 4.130,00 | 4.173,00 | 4.010,00 | 4.076,00 | 4.055,05 | 4.005,66 | 4.258,00 | 4.173,00 | 4.015,00 | 4.040,62 | 4.040,62 | 4.040,62 | 4.226,00 | |
| Kamis 22/09/2022 | Beli | 3.971,27 (+9,52) | 3.938,00 | 3.799,00 | 3.980,00 | 3.862,00 | 3.941,55 | 3.988,50 | 3.738,00 | 3.823,00 | 3.987,00 | 3.962,05 | 3.962,05 | 3.962,05 | 3.758,00 |
| Jual | 4.011,61 (+7,92) | 4.130,00 | 4.173,00 | 4.010,00 | 4.092,00 | 4.047,55 | 3.998,21 | 4.258,00 | 4.173,00 | 4.008,00 | 4.040,62 | 4.040,62 | 4.040,62 | 4.226,00 | |
| Rabu 21/09/2022 | Beli | 3.961,75 (-3,85) | 3.931,00 | 3.793,00 | 3.970,00 | 3.852,00 | 3.936,95 | 3.985,57 | 3.730,00 | 3.815,00 | 3.982,00 | 3.967,62 | 3.967,62 | 3.967,62 | 3.757,00 |
| Jual | 4.003,69 (-2,62) | 4.130,00 | 4.167,00 | 4.010,00 | 4.081,00 | 4.042,95 | 3.993,58 | 4.250,00 | 4.165,00 | 4.001,00 | 4.020,16 | 4.020,16 | 4.020,16 | 4.225,00 | |
| Selasa 20/09/2022 | Beli | 3.965,60 (+10,22) | 3.923,00 | 3.788,00 | 3.970,00 | 3.842,00 | 3.932,25 | 3.979,19 | 3.724,00 | 3.809,00 | 3.978,00 | 3.948,60 | 3.948,60 | 3.948,60 | 3.752,00 |
| Jual | 4.006,31 (+10,33) | 4.130,00 | 4.162,00 | 3.999,00 | 4.072,00 | 4.038,25 | 3.988,90 | 4.244,00 | 4.159,00 | 4.000,00 | 4.025,97 | 4.025,97 | 4.025,97 | 4.215,00 | |
| Senin 19/09/2022 | Beli | 3.955,38 (+12,69) | 3.928,00 | 3.791,00 | 3.960,00 | 3.838,00 | 3.934,35 | 3.982,53 | 3.724,00 | 3.809,00 | 3.980,00 | 3.948,60 | 3.948,60 | 3.948,60 | 3.752,00 |
| Jual | 3.995,98 (+12,61) | 4.130,00 | 4.165,00 | 4.000,00 | 4.068,00 | 4.040,35 | 3.990,97 | 4.244,00 | 4.159,00 | 4.000,00 | 4.025,97 | 4.025,97 | 4.025,97 | 4.215,00 | |
| Jumat 16/09/2022 | Beli | 3.942,69 (-6,35) | 3.919,00 | 3.785,00 | 3.960,00 | 3.837,00 | 3.927,25 | 3.975,45 | 3.717,00 | 3.802,00 | 3.975,00 | 3.949,76 | 3.949,76 | 3.949,76 | 3.741,00 |
| Jual | 3.983,37 (-6,95) | 4.130,00 | 4.159,00 | 3.990,00 | 4.067,00 | 4.033,25 | 3.983,89 | 4.237,00 | 4.152,00 | 3.995,00 | 4.000,74 | 4.000,74 | 4.000,74 | 4.209,00 | |
| Kamis 15/09/2022 | Beli | 3.949,04 (+15,68) | 3.909,00 | 3.782,00 | 3.940,00 | 3.822,00 | 3.912,80 | 3.960,83 | 3.703,00 | 3.788,00 | 3.958,00 | 3.937,82 | 3.937,82 | 3.937,82 | 3.726,00 |
| Jual | 3.990,32 (+15,31) | 4.130,00 | 4.155,00 | 3.990,00 | 4.052,00 | 4.018,80 | 3.969,48 | 4.223,00 | 4.138,00 | 3.977,00 | 4.002,07 | 4.002,07 | 4.002,07 | 4.195,00 | |
| Rabu 14/09/2022 | Beli | 3.933,36 (+4,77) | 3.915,00 | 3.783,00 | 3.960,00 | 3.837,00 | 3.915,20 | 3.962,69 | 3.714,00 | 3.799,00 | 3.961,00 | 3.930,89 | 3.930,89 | 3.930,89 | 3.739,00 |
| Jual | 3.975,01 (+5,89) | 4.130,00 | 4.157,00 | 3.990,00 | 4.067,00 | 4.021,20 | 3.971,87 | 4.234,00 | 4.149,00 | 3.981,00 | 3.981,85 | 3.981,85 | 3.981,85 | 4.208,00 | |
| Selasa 13/09/2022 | Beli | 3.928,59 (-1,64) | 3.895,00 | 3.765,00 | 3.935,00 | 3.811,00 | 3.899,95 | 3.946,94 | 3.700,00 | 3.785,00 | 3.945,00 | 3.930,89 | 3.930,89 | 3.930,89 | 3.717,00 |
| Jual | 3.969,12 (-1,88) | 4.130,00 | 4.137,00 | 3.975,00 | 4.041,00 | 4.005,95 | 3.956,64 | 4.220,00 | 4.135,00 | 3.966,00 | 3.981,85 | 3.981,85 | 3.981,85 | 4.186,00 | |
| Senin 12/09/2022 | Beli | 3.930,23 (-15,10) | 3.894,00 | 3.765,00 | 3.930,00 | 3.800,00 | 3.896,20 | 3.944,27 | 3.686,00 | 3.771,00 | 3.943,00 | 3.925,28 | 3.925,28 | 3.925,28 | 3.725,00 |
| Jual | 3.971,00 (-15,04) | 4.130,00 | 4.137,00 | 3.960,00 | 4.030,00 | 4.002,20 | 3.952,91 | 4.206,00 | 4.121,00 | 3.963,00 | 3.976,25 | 3.976,25 | 3.976,25 | 4.192,00 | |