| Kurs SAR (Saudi Riyal) | |||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | CIMB | BRI | BTN | ||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
| Kamis 09/04/2020 | Beli | 4.294,39 (-3,34) | 4.093,00 | 4.083,00 | 4.270,00 | 4.145,00 | 4.141,00 | 4.143,00 | 3.949,00 | 4.210,00 | 4.117,86 | 4.202,69 | 4.050,00 |
| Jual | 4.342,17 (-1,07) | 4.636,00 | 4.546,00 | 4.345,00 | 4.428,00 | 4.301,00 | 4.303,00 | 4.449,00 | 4.280,00 | 4.584,25 | 4.268,80 | 4.624,00 | |
| Rabu 08/04/2020 | Beli | 4.297,73 (-42,50) | 4.094,00 | 4.084,00 | 4.290,00 | 4.167,00 | 4.262,00 | 4.261,00 | 4.059,00 | 4.297,00 | 4.104,87 | 4.307,37 | 4.050,00 |
| Jual | 4.343,24 (-44,11) | 4.665,00 | 4.575,00 | 4.430,00 | 4.450,00 | 4.423,00 | 4.421,00 | 4.559,00 | 4.367,00 | 4.597,95 | 4.373,50 | 4.624,00 | |
| Selasa 07/04/2020 | Beli | 4.340,23 (-39,20) | 4.120,00 | 4.110,00 | 4.290,00 | 4.226,00 | 4.256,00 | 4.251,00 | 4.111,00 | 4.328,00 | 4.169,81 | 4.295,40 | 4.050,00 |
| Jual | 4.387,35 (-36,68) | 4.692,00 | 4.602,00 | 4.430,00 | 4.509,00 | 4.417,00 | 4.411,00 | 4.611,00 | 4.398,00 | 4.639,04 | 4.364,19 | 4.624,00 | |
| Senin 06/04/2020 | Beli | 4.379,43 (+26,65) | 4.169,00 | 4.147,00 | 4.320,00 | 4.259,00 | 4.313,00 | 4.313,00 | 4.130,00 | 4.357,00 | 4.156,82 | 4.379,90 | 4.050,00 |
| Jual | 4.424,03 (+25,17) | 4.744,00 | 4.642,00 | 4.460,00 | 4.542,00 | 4.474,00 | 4.473,00 | 4.630,00 | 4.428,00 | 4.652,74 | 4.446,96 | 4.624,00 | |
| Jumat 03/04/2020 | Beli | 4.352,78 (-74,64) | 4.169,00 | 4.159,00 | 4.325,00 | 4.224,00 | 4.304,00 | 4.305,00 | 4.146,00 | 4.156,00 | 4.203,57 | 4.331,07 | 4.050,00 |
| Jual | 4.398,86 (-73,66) | 4.744,00 | 4.654,00 | 4.470,00 | 4.533,00 | 4.465,00 | 4.465,00 | 4.666,00 | 4.656,00 | 4.702,05 | 4.479,60 | 4.624,00 | |
| Kamis 02/04/2020 | Beli | 4.427,42 (+91,00) | 4.167,00 | 4.157,00 | 4.410,00 | 4.292,00 | 4.330,00 | 4.342,00 | 4.202,00 | 4.212,00 | 4.182,79 | 4.372,33 | 4.050,00 |
| Jual | 4.472,52 (+90,20) | 4.742,00 | 4.652,00 | 4.535,00 | 4.601,00 | 4.518,00 | 4.502,00 | 4.722,00 | 4.712,00 | 4.680,14 | 4.545,70 | 4.624,00 | |
| Rabu 01/04/2020 | Beli | 4.336,42 (+2,38) | 4.102,00 | 4.092,00 | 4.360,00 | 4.214,00 | 4.310,00 | 4.336,00 | 4.096,00 | 4.206,00 | 4.130,84 | 4.375,41 | 4.050,00 |
| Jual | 4.382,32 (+3,55) | 4.672,00 | 4.582,00 | 4.430,00 | 4.497,00 | 4.471,00 | 4.436,00 | 4.616,00 | 4.506,00 | 4.625,34 | 4.449,17 | 4.624,00 | |
| Selasa 31/03/2020 | Beli | 4.334,04 (+7,63) | 4.085,00 | 4.075,00 | 4.325,00 | 4.178,00 | 4.265,00 | 4.295,00 | 4.092,00 | 4.102,00 | 4.130,84 | 4.324,68 | 4.050,00 |
| Jual | 4.378,77 (+7,72) | 4.655,00 | 4.565,00 | 4.395,00 | 4.461,00 | 4.426,00 | 4.395,00 | 4.612,00 | 4.602,00 | 4.597,95 | 4.379,08 | 4.624,00 | |
| Senin 30/03/2020 | Beli | 4.326,41 (+28,07) | 4.098,00 | 4.088,00 | 4.290,00 | 4.172,00 | 4.260,00 | 4.295,00 | 4.093,00 | 4.103,00 | 4.078,90 | 4.327,92 | 4.036,00 |
| Jual | 4.371,05 (+27,20) | 4.642,00 | 4.552,00 | 4.399,00 | 4.455,00 | 4.421,00 | 4.395,00 | 4.613,00 | 4.603,00 | 4.570,55 | 4.408,95 | 4.611,00 | |
| Jumat 27/03/2020 | Beli | 4.298,34 (-24,80) | 4.073,00 | 4.063,00 | 4.260,00 | 4.118,00 | 4.220,00 | 4.250,00 | 4.058,00 | 4.303,00 | 4.104,87 | 4.232,10 | 4.027,00 |
| Jual | 4.343,85 (-27,39) | 4.615,00 | 4.525,00 | 4.340,00 | 4.401,00 | 4.381,00 | 4.350,00 | 4.558,00 | 4.373,00 | 4.570,55 | 4.327,56 | 4.685,00 | |
| Kamis 26/03/2020 | Beli | 4.323,14 (-43,00) | 4.151,00 | 4.141,00 | 4.369,00 | 4.184,00 | 4.260,00 | 4.290,00 | 4.077,00 | 4.303,00 | 4.182,79 | 4.292,18 | 4.112,00 |
| Jual | 4.371,24 (-42,30) | 4.753,00 | 4.663,00 | 4.416,00 | 4.467,00 | 4.421,00 | 4.390,00 | 4.577,00 | 4.373,00 | 4.652,74 | 4.413,96 | 4.715,00 | |
| Rabu 25/03/2020 | Beli | 4.366,14 | 4.151,00 | 4.141,00 | 4.369,00 | 4.231,00 | 4.311,00 | 4.340,00 | 4.144,00 | 4.366,00 | 4.182,79 | 4.331,91 | 4.112,00 |
| Jual | 4.413,54 | 4.753,00 | 4.663,00 | 4.416,00 | 4.514,00 | 4.473,00 | 4.440,00 | 4.644,00 | 4.439,00 | 4.652,74 | 4.441,93 | 4.715,00 | |
| Selasa 24/03/2020 | Beli | 4.366,14 (-31,25) | 4.151,00 | 4.141,00 | 4.369,00 | 4.231,00 | 4.311,00 | 4.340,00 | 4.144,00 | 4.366,00 | 4.182,79 | 4.331,91 | 4.112,00 |
| Jual | 4.413,54 (-28,28) | 4.753,00 | 4.663,00 | 4.416,00 | 4.514,00 | 4.473,00 | 4.440,00 | 4.644,00 | 4.439,00 | 4.652,74 | 4.441,93 | 4.715,00 | |
| Senin 23/03/2020 | Beli | 4.397,39 (+93,96) | 4.016,00 | 4.006,00 | 4.220,00 | 4.253,00 | 4.322,00 | 4.351,00 | 4.141,00 | 4.366,00 | 4.169,81 | 4.345,05 | 4.054,00 |
| Jual | 4.441,82 (+91,10) | 4.581,00 | 4.491,00 | 4.315,00 | 4.536,00 | 4.484,00 | 4.451,00 | 4.641,00 | 4.439,00 | 4.666,44 | 4.481,75 | 4.641,00 | |
| Jumat 20/03/2020 | Beli | 4.303,43 (+138,95) | 4.042,00 | 4.032,00 | 4.215,00 | 4.125,00 | 4.209,00 | 4.231,00 | 4.108,00 | 4.274,00 | 4.143,83 | 4.249,83 | 3.972,00 |
| Jual | 4.350,72 (+143,27) | 4.636,00 | 4.546,00 | 4.330,00 | 4.435,00 | 4.370,00 | 4.331,00 | 4.508,00 | 4.346,00 | 4.611,64 | 4.392,13 | 4.488,00 | |
| Kamis 19/03/2020 | Beli | 4.164,48 (+129,61) | 4.052,00 | 4.042,00 | 4.240,00 | 4.150,00 | 4.227,00 | 4.254,00 | 4.065,00 | 4.230,00 | 4.078,90 | 4.228,07 | 3.972,00 |
| Jual | 4.207,45 (+130,95) | 4.648,00 | 4.558,00 | 4.355,00 | 4.380,00 | 4.335,00 | 4.298,00 | 4.465,00 | 4.302,00 | 4.543,15 | 4.354,61 | 4.488,00 | |
| Rabu 18/03/2020 | Beli | 4.034,87 (+36,90) | 3.868,00 | 3.858,00 | 3.950,00 | 3.929,00 | 4.063,00 | 4.101,00 | 3.889,00 | 4.035,00 | 3.871,10 | 4.066,84 | 3.791,00 |
| Jual | 4.076,50 (+37,27) | 4.341,00 | 4.251,00 | 4.150,00 | 4.158,00 | 4.170,00 | 4.131,00 | 4.289,00 | 4.103,00 | 4.296,58 | 4.158,67 | 4.284,00 | |
| Selasa 17/03/2020 | Beli | 3.997,97 (+70,14) | 3.831,00 | 3.814,00 | 3.984,00 | 3.882,00 | 4.008,00 | 4.056,00 | 3.815,00 | 3.999,00 | 3.819,16 | 4.010,60 | 3.718,00 |
| Jual | 4.039,23 (+71,50) | 4.301,00 | 4.204,00 | 4.055,00 | 4.112,00 | 4.115,00 | 4.086,00 | 4.215,00 | 4.066,00 | 4.241,78 | 4.088,95 | 4.205,00 | |
| Senin 16/03/2020 | Beli | 3.927,83 (+0,79) | 3.792,00 | 3.782,00 | 3.940,00 | 3.848,00 | 3.947,00 | 3.984,00 | 3.763,00 | 3.958,00 | 3.780,19 | 3.964,09 | 3.718,00 |
| Jual | 3.967,73 (+0,80) | 4.260,00 | 4.170,00 | 4.005,00 | 4.078,00 | 4.053,00 | 4.014,00 | 4.163,00 | 4.027,00 | 4.200,68 | 4.012,47 | 4.205,00 | |