| Kurs SAR (Saudi Riyal) | |||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | CIMB | BRI | BTN | ||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | Bank Notes | |||
| Jumat 03/02/2023 | Beli | 3.941,82 (-32,93) | 3.796,00 | 3.796,00 | 3.950,00 | 3.834,00 | 3.916,10 | 3.964,92 | 3.708,00 | 3.793,00 | 3.964,00 | 3.933,60 | 3.933,60 | 3.933,60 | 3.740,00 |
| Jual | 3.981,86 (-33,37) | 4.421,00 | 4.171,00 | 3.990,00 | 4.063,00 | 4.022,10 | 3.972,73 | 4.228,00 | 4.143,00 | 3.981,00 | 4.003,44 | 4.003,44 | 4.003,44 | 4.207,00 | |
| Kamis 02/02/2023 | Beli | 3.974,75 (+0,26) | 3.783,00 | 3.783,00 | 3.955,00 | 3.817,00 | 3.917,80 | 3.963,43 | 3.700,00 | 3.785,00 | 3.964,00 | 3.929,19 | 3.929,19 | 3.929,19 | 3.728,00 |
| Jual | 4.015,23 (+0,26) | 4.407,00 | 4.157,00 | 3.975,00 | 4.047,00 | 4.023,80 | 3.971,45 | 4.220,00 | 4.135,00 | 3.981,00 | 4.006,23 | 4.006,23 | 4.006,23 | 4.195,00 | |
| Rabu 01/02/2023 | Beli | 3.974,49 (+4,51) | 3.808,00 | 3.808,00 | 3.970,00 | 3.853,00 | 3.939,60 | 3.987,73 | 3.737,00 | 3.822,00 | 3.987,00 | 3.958,28 | 3.958,28 | 3.958,28 | 3.762,00 |
| Jual | 4.014,97 (+4,66) | 4.434,00 | 4.184,00 | 4.010,00 | 4.083,00 | 4.045,60 | 3.995,86 | 4.257,00 | 4.172,00 | 4.004,00 | 4.035,43 | 4.035,43 | 4.035,43 | 4.229,00 | |
| Selasa 31/01/2023 | Beli | 3.969,98 (+0,37) | 3.807,00 | 3.807,00 | 3.975,00 | 3.851,00 | 3.941,70 | 3.989,86 | 3.737,00 | 3.822,00 | 3.990,00 | 3.958,28 | 3.958,28 | 3.958,28 | 3.762,00 |
| Jual | 4.010,31 (+0,38) | 4.433,00 | 4.183,00 | 4.010,00 | 4.081,00 | 4.047,70 | 3.997,99 | 4.257,00 | 4.172,00 | 4.007,00 | 4.035,43 | 4.035,43 | 4.035,43 | 4.229,00 | |
| Senin 30/01/2023 | Beli | 3.969,61 (+3,71) | 3.805,00 | 3.795,00 | 3.973,00 | 3.847,00 | 3.935,20 | 3.983,74 | 3.729,00 | 3.814,00 | 3.984,00 | 3.966,55 | 3.966,55 | 3.966,55 | 3.754,00 |
| Jual | 4.009,93 (+3,64) | 4.259,00 | 4.169,00 | 4.003,00 | 4.077,00 | 4.041,20 | 3.991,76 | 4.249,00 | 4.164,00 | 4.001,00 | 4.017,04 | 4.017,04 | 4.017,04 | 4.221,00 | |
| Jumat 27/01/2023 | Beli | 3.965,90 (+2,33) | 3.804,00 | 3.794,00 | 3.970,00 | 3.842,00 | 3.937,75 | 3.986,29 | 3.729,00 | 3.814,00 | 3.988,00 | 3.966,55 | 3.966,55 | 3.966,55 | 3.754,00 |
| Jual | 4.006,29 (+2,35) | 4.259,00 | 4.169,00 | 3.995,00 | 4.072,00 | 4.043,75 | 3.994,31 | 4.249,00 | 4.164,00 | 4.005,00 | 4.017,04 | 4.017,04 | 4.017,04 | 4.221,00 | |
| Kamis 26/01/2023 | Beli | 3.963,57 (+7,31) | 3.804,00 | 3.794,00 | 4.130,00 | 3.838,00 | 3.929,85 | 3.978,04 | 3.722,00 | 3.807,00 | 3.978,00 | 3.959,47 | 3.959,47 | 3.959,47 | 3.755,00 |
| Jual | 4.003,94 (+7,39) | 4.259,00 | 4.169,00 | 4.160,00 | 4.068,00 | 4.035,85 | 3.986,16 | 4.242,00 | 4.157,00 | 3.995,00 | 4.009,95 | 4.009,95 | 4.009,95 | 4.222,00 | |
| Rabu 25/01/2023 | Beli | 3.956,26 (-48,80) | 3.804,00 | 3.794,00 | 3.955,00 | 3.837,00 | 3.938,45 | 3.986,61 | 3.726,00 | 3.811,00 | 3.987,00 | 3.949,73 | 3.949,73 | 3.949,73 | 3.743,00 |
| Jual | 3.996,55 (-49,40) | 4.258,00 | 4.168,00 | 3.995,00 | 4.067,00 | 4.044,45 | 3.994,74 | 4.246,00 | 4.161,00 | 4.005,00 | 4.026,84 | 4.026,84 | 4.026,84 | 4.210,00 | |
| Selasa 24/01/2023 | Beli | 4.005,06 (+2,55) | 3.804,00 | 3.794,00 | 3.990,00 | 3.831,00 | 3.911,80 | 3.960,09 | 3.719,00 | 3.804,00 | 3.961,00 | 3.929,86 | 3.929,86 | 3.929,86 | 3.756,00 |
| Jual | 4.045,95 (+2,13) | 4.258,00 | 4.168,00 | 4.020,00 | 4.061,00 | 4.017,80 | 3.968,21 | 4.239,00 | 4.154,00 | 3.978,00 | 4.007,08 | 4.007,08 | 4.007,08 | 4.223,00 | |
| Senin 23/01/2023 | Beli | 4.002,51 | 3.854,00 | 3.844,00 | 4.005,00 | 3.888,00 | 3.960,85 | 4.009,14 | 3.765,00 | 3.850,00 | 4.009,00 | 4.005,28 | 4.005,28 | 4.005,28 | 3.794,00 |
| Jual | 4.043,82 | 4.311,00 | 4.221,00 | 4.050,00 | 4.118,00 | 4.066,85 | 4.017,38 | 4.285,00 | 4.200,00 | 4.026,00 | 4.055,85 | 4.055,85 | 4.055,85 | 4.266,00 | |
| Jumat 20/01/2023 | Beli | 4.002,51 (-6,15) | 3.854,00 | 3.844,00 | 4.005,00 | 3.888,00 | 3.960,85 | 4.009,14 | 3.765,00 | 3.850,00 | 4.009,00 | 4.005,28 | 4.005,28 | 4.005,28 | 3.794,00 |
| Jual | 4.043,82 (-5,88) | 4.311,00 | 4.221,00 | 4.050,00 | 4.118,00 | 4.066,85 | 4.017,38 | 4.285,00 | 4.200,00 | 4.026,00 | 4.055,85 | 4.055,85 | 4.055,85 | 4.266,00 | |
| Kamis 19/01/2023 | Beli | 4.008,66 (-5,03) | 3.854,00 | 3.844,00 | 4.010,00 | 3.877,00 | 3.967,50 | 4.016,43 | 3.757,00 | 3.842,00 | 4.016,00 | 3.998,03 | 3.998,03 | 3.998,03 | 3.811,00 |
| Jual | 4.049,70 (-5,19) | 4.312,00 | 4.222,00 | 4.040,00 | 4.107,00 | 4.073,50 | 4.025,10 | 4.277,00 | 4.192,00 | 4.034,00 | 4.080,51 | 4.080,51 | 4.080,51 | 4.278,00 | |
| Rabu 18/01/2023 | Beli | 4.013,69 (+36,07) | 3.841,00 | 3.844,00 | 4.025,00 | 3.898,00 | 3.962,30 | 4.009,83 | 3.757,00 | 3.842,00 | 4.009,00 | 3.979,35 | 3.979,35 | 3.979,35 | 3.811,00 |
| Jual | 4.054,89 (+36,23) | 4.298,00 | 4.222,00 | 4.050,00 | 4.128,00 | 4.068,30 | 4.018,17 | 4.277,00 | 4.192,00 | 4.027,00 | 4.056,64 | 4.056,64 | 4.056,64 | 4.278,00 | |
| Selasa 17/01/2023 | Beli | 3.977,62 (-42,59) | 3.841,00 | 3.831,00 | 3.995,00 | 3.885,00 | 3.986,30 | 4.033,79 | 3.774,00 | 3.859,00 | 4.034,00 | 3.992,28 | 3.992,28 | 3.992,28 | 3.796,00 |
| Jual | 4.018,66 (-42,60) | 4.298,00 | 4.208,00 | 4.035,00 | 4.115,00 | 4.092,30 | 4.042,24 | 4.294,00 | 4.209,00 | 4.052,00 | 4.082,91 | 4.082,91 | 4.082,91 | 4.263,00 | |
| Senin 16/01/2023 | Beli | 4.020,21 (-49,85) | 3.828,00 | 3.818,00 | 3.990,00 | 3.862,00 | 3.954,20 | 4.001,53 | 3.742,00 | 3.827,00 | 4.002,00 | 3.978,23 | 3.978,23 | 3.978,23 | 3.775,00 |
| Jual | 4.061,26 (-50,80) | 4.284,00 | 4.194,00 | 4.010,00 | 4.092,00 | 4.060,20 | 4.010,19 | 4.262,00 | 4.177,00 | 4.020,00 | 4.029,23 | 4.029,23 | 4.029,23 | 4.242,00 | |
| Jumat 13/01/2023 | Beli | 4.070,06 (-43,19) | 3.879,00 | 3.869,00 | 4.040,00 | 3.909,00 | 3.980,95 | 4.029,16 | 3.783,00 | 3.868,00 | 4.029,00 | 3.997,61 | 3.997,61 | 3.997,61 | 3.819,00 |
| Jual | 4.112,06 (-43,64) | 4.339,00 | 4.249,00 | 4.070,00 | 4.139,00 | 4.086,95 | 4.037,40 | 4.303,00 | 4.218,00 | 4.046,00 | 4.074,81 | 4.074,81 | 4.074,81 | 4.287,00 | |
| Kamis 12/01/2023 | Beli | 4.113,25 (-17,52) | 3.931,00 | 3.921,00 | 4.100,00 | 3.934,00 | 4.029,55 | 4.078,19 | 3.870,00 | 3.955,00 | 4.078,00 | 4.087,12 | 4.087,12 | 4.087,12 | 3.890,00 |
| Jual | 4.155,70 (-17,48) | 4.394,00 | 4.304,00 | 4.140,00 | 4.163,00 | 4.136,55 | 4.086,88 | 4.390,00 | 4.305,00 | 4.095,00 | 4.164,79 | 4.164,79 | 4.164,79 | 4.358,00 | |
| Rabu 11/01/2023 | Beli | 4.130,77 (+7,05) | 3.961,00 | 3.948,00 | 4.130,00 | 3.991,00 | 4.068,80 | 4.117,34 | 3.889,00 | 3.974,00 | 4.116,00 | 4.121,63 | 4.121,63 | 4.121,63 | 3.909,00 |
| Jual | 4.173,18 (+6,90) | 4.426,00 | 4.334,00 | 4.160,00 | 4.221,00 | 4.175,80 | 4.126,03 | 4.409,00 | 4.324,00 | 4.134,00 | 4.177,66 | 4.177,66 | 4.177,66 | 4.382,00 | |
| Selasa 10/01/2023 | Beli | 4.123,72 (-14,84) | 3.961,00 | 3.953,00 | 4.125,00 | 4.002,00 | 4.095,10 | 4.143,74 | 3.891,00 | 3.976,00 | 4.144,00 | 4.112,18 | 4.112,18 | 4.112,18 | 3.914,00 |
| Jual | 4.166,28 (-14,98) | 4.426,00 | 4.338,00 | 4.170,00 | 4.232,00 | 4.202,10 | 4.152,22 | 4.411,00 | 4.326,00 | 4.160,00 | 4.189,65 | 4.189,65 | 4.189,65 | 4.382,00 | |
| Senin 09/01/2023 | Beli | 4.138,56 (+7,72) | 3.961,00 | 3.951,00 | 4.130,00 | 4.001,00 | 4.092,15 | 4.140,65 | 3.884,00 | 3.969,00 | 4.140,00 | 4.107,78 | 4.107,78 | 4.107,78 | 3.909,00 |
| Jual | 4.181,26 (+7,80) | 4.426,00 | 4.336,00 | 4.160,00 | 4.231,00 | 4.199,15 | 4.149,35 | 4.404,00 | 4.319,00 | 4.158,00 | 4.185,42 | 4.185,42 | 4.185,42 | 4.378,00 | |