| Kurs SAR (Saudi Riyal) | ||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | CIMB | BRI | BTN | |||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | |||
| Jumat 18/04/2025 | Beli | 4.466,56 | 4.267,00 | 4.267,00 | 4.476,00 | 4.393,00 | 4.429,50 | 4.480,52 | 4.476,00 | 4.442,70 | 4.442,70 | 4.442,70 | ||||
| Jual | 4.511,69 | 4.674,00 | 4.674,00 | 4.494,00 | 4.548,00 | 4.538,50 | 4.499,52 | 4.502,00 | 4.532,89 | 4.532,89 | 4.532,89 | |||||
| Kamis 17/04/2025 | Beli | 4.466,56 (+7,95) | 4.267,00 | 4.267,00 | 4.476,00 | 4.393,00 | 4.429,50 | 4.477,62 | 4.277,00 | 4.312,00 | 4.476,00 | 4.457,36 | 4.457,36 | 4.457,36 | 4.245,00 | 4.352,00 |
| Jual | 4.511,69 (+7,79) | 4.674,00 | 4.674,00 | 4.494,00 | 4.548,00 | 4.538,50 | 4.490,07 | 4.697,00 | 4.662,00 | 4.502,00 | 4.520,90 | 4.520,90 | 4.520,90 | 4.725,00 | 4.619,00 | |
| Rabu 16/04/2025 | Beli | 4.458,61 (+12,56) | 4.260,00 | 4.260,00 | 4.471,00 | 4.401,00 | 4.430,85 | 4.478,95 | 4.282,00 | 4.317,00 | 4.475,00 | 4.444,03 | 4.444,03 | 4.444,03 | 4.242,00 | 4.349,00 |
| Jual | 4.503,90 (+12,69) | 4.667,00 | 4.667,00 | 4.489,00 | 4.556,00 | 4.539,85 | 4.491,04 | 4.702,00 | 4.667,00 | 4.500,00 | 4.534,22 | 4.534,22 | 4.534,22 | 4.723,00 | 4.616,00 | |
| Selasa 15/04/2025 | Beli | 4.446,05 (-7,89) | 4.247,00 | 4.260,00 | 4.462,00 | 4.387,00 | 4.429,75 | 4.477,62 | 4.268,00 | 4.303,00 | 4.473,00 | 4.441,37 | 4.441,37 | 4.441,37 | 4.231,00 | 4.338,00 |
| Jual | 4.491,21 (-7,97) | 4.653,00 | 4.666,00 | 4.481,00 | 4.542,00 | 4.538,75 | 4.489,71 | 4.688,00 | 4.653,00 | 4.498,00 | 4.531,80 | 4.531,80 | 4.531,80 | 4.712,00 | 4.605,00 | |
| Senin 14/04/2025 | Beli | 4.453,94 (+6,66) | 4.265,00 | 4.265,00 | 4.464,00 | 4.371,00 | 4.419,40 | 4.466,13 | 4.265,00 | 4.300,00 | 4.460,00 | 4.429,76 | 4.429,76 | 4.429,76 | 4.226,00 | 4.332,00 |
| Jual | 4.499,18 (+6,72) | 4.672,00 | 4.672,00 | 4.486,00 | 4.526,00 | 4.528,40 | 4.481,36 | 4.685,00 | 4.650,00 | 4.485,00 | 4.520,17 | 4.520,17 | 4.520,17 | 4.709,00 | 4.602,00 | |
| Jumat 11/04/2025 | Beli | 4.447,28 (-42,99) | 4.246,00 | 4.246,00 | 4.465,00 | 4.385,00 | 4.434,35 | 4.476,92 | 4.274,00 | 4.309,00 | 4.466,00 | 4.432,70 | 4.432,70 | 4.432,70 | 4.233,00 | 4.339,00 |
| Jual | 4.492,46 (-43,67) | 4.651,00 | 4.651,00 | 4.483,00 | 4.540,00 | 4.543,35 | 4.499,91 | 4.694,00 | 4.659,00 | 4.491,00 | 4.523,09 | 4.523,09 | 4.523,09 | 4.713,00 | 4.606,00 | |
| Kamis 10/04/2025 | Beli | 4.490,27 (+24,67) | 4.264,00 | 4.239,00 | 4.476,00 | 4.391,00 | 4.435,95 | 4.478,49 | 4.264,00 | 4.299,00 | 4.464,00 | 4.438,26 | 4.438,26 | 4.438,26 | 4.239,00 | 4.345,00 |
| Jual | 4.536,13 (+25,17) | 4.672,00 | 4.644,00 | 4.500,00 | 4.546,00 | 4.544,95 | 4.501,48 | 4.684,00 | 4.649,00 | 4.490,00 | 4.528,66 | 4.528,66 | 4.528,66 | 4.719,00 | 4.613,00 | |
| Rabu 09/04/2025 | Beli | 4.465,60 (+71,85) | 4.283,00 | 4.283,00 | 4.493,00 | 4.429,00 | 4.447,05 | 4.491,09 | 4.312,00 | 4.347,00 | 4.480,00 | 4.451,10 | 4.451,10 | 4.451,10 | 4.266,00 | 4.373,00 |
| Jual | 4.510,96 (+72,81) | 4.691,00 | 4.691,00 | 4.527,00 | 4.584,00 | 4.556,05 | 4.510,33 | 4.732,00 | 4.697,00 | 4.506,00 | 4.541,74 | 4.541,74 | 4.541,74 | 4.746,00 | 4.639,00 | |
| Selasa 08/04/2025 | Beli | 4.393,75 (-5,72) | 4.264,00 | 4.264,00 | 4.479,00 | 4.400,00 | 4.446,35 | 4.486,48 | 4.283,00 | 4.318,00 | 4.486,00 | 4.451,34 | 4.451,34 | 4.451,34 | 4.251,00 | 4.358,00 |
| Jual | 4.438,15 (-6,01) | 4.671,00 | 4.671,00 | 4.497,00 | 4.555,00 | 4.555,35 | 4.514,56 | 4.703,00 | 4.668,00 | 4.491,00 | 4.541,74 | 4.541,74 | 4.541,74 | 4.732,00 | 4.625,00 | |
| Senin 07/04/2025 | Beli | 4.399,47 | 4.210,00 | 4.197,00 | 4.414,00 | 4.323,00 | 4.363,90 | 4.407,92 | 4.211,00 | 4.246,00 | 4.413,00 | 4.423,46 | 4.423,46 | 4.423,46 | ||
| Jual | 4.444,16 | 4.613,00 | 4.600,00 | 4.433,00 | 4.478,00 | 4.472,90 | 4.539,38 | 4.631,00 | 4.596,00 | 4.418,00 | 4.530,10 | 4.530,10 | 4.530,10 | |||
| Jumat 04/04/2025 | Beli | 4.399,47 | 4.210,00 | 4.197,00 | 4.414,00 | 4.323,00 | 4.363,90 | 4.395,62 | 4.413,00 | 4.414,45 | 4.414,45 | 4.414,45 | ||||
| Jual | 4.444,16 | 4.613,00 | 4.600,00 | 4.433,00 | 4.478,00 | 4.472,90 | 4.517,71 | 4.418,00 | 4.488,66 | 4.488,66 | 4.488,66 | |||||
| Kamis 03/04/2025 | Beli | 4.399,47 | 4.210,00 | 4.197,00 | 4.414,00 | 4.323,00 | 4.363,90 | 4.417,13 | 4.413,00 | 4.414,45 | 4.414,45 | 4.414,45 | ||||
| Jual | 4.444,16 | 4.613,00 | 4.600,00 | 4.433,00 | 4.478,00 | 4.472,90 | 4.477,48 | 4.418,00 | 4.488,66 | 4.488,66 | 4.488,66 | |||||
| Rabu 02/04/2025 | Beli | 4.399,47 | 4.210,00 | 4.197,00 | 4.414,00 | 4.323,00 | 4.363,90 | 4.415,95 | 4.413,00 | 4.414,45 | 4.414,45 | 4.414,45 | ||||
| Jual | 4.444,16 | 4.613,00 | 4.600,00 | 4.433,00 | 4.478,00 | 4.472,90 | 4.460,12 | 4.418,00 | 4.488,66 | 4.488,66 | 4.488,66 | |||||
| Selasa 01/04/2025 | Beli | 4.399,47 | 4.210,00 | 4.197,00 | 4.414,00 | 4.323,00 | 4.363,90 | 4.413,37 | 4.211,00 | 4.246,00 | 4.413,00 | 4.371,92 | 4.371,92 | 4.371,92 | ||
| Jual | 4.444,16 | 4.613,00 | 4.600,00 | 4.433,00 | 4.478,00 | 4.472,90 | 4.441,73 | 4.631,00 | 4.596,00 | 4.418,00 | 4.462,12 | 4.462,12 | 4.462,12 | |||
| Senin 31/03/2025 | Beli | 4.399,47 | 4.210,00 | 4.197,00 | 4.414,00 | 4.323,00 | 4.363,90 | 4.408,39 | 4.413,00 | 4.371,92 | 4.371,92 | 4.371,92 | ||||
| Jual | 4.444,16 | 4.613,00 | 4.600,00 | 4.433,00 | 4.478,00 | 4.472,90 | 4.428,75 | 4.418,00 | 4.462,12 | 4.462,12 | 4.462,12 | |||||
| Jumat 28/03/2025 | Beli | 4.399,47 | 4.210,00 | 4.197,00 | 4.414,00 | 4.323,00 | 4.363,90 | 4.408,51 | 4.211,00 | 4.246,00 | 4.413,00 | 4.371,92 | 4.371,92 | 4.371,92 | 4.184,00 | 4.291,00 |
| Jual | 4.444,16 | 4.613,00 | 4.600,00 | 4.433,00 | 4.478,00 | 4.472,90 | 4.428,87 | 4.631,00 | 4.596,00 | 4.418,00 | 4.462,12 | 4.462,12 | 4.462,12 | 4.665,00 | 4.558,00 | |
| Kamis 27/03/2025 | Beli | 4.399,47 (-9,14) | 4.210,00 | 4.197,00 | 4.414,00 | 4.323,00 | 4.363,90 | 4.408,51 | 4.213,00 | 4.248,00 | 4.413,00 | 4.371,92 | 4.371,92 | 4.371,92 | 4.184,00 | 4.291,00 |
| Jual | 4.444,16 (-8,99) | 4.613,00 | 4.600,00 | 4.433,00 | 4.478,00 | 4.472,90 | 4.429,11 | 4.633,00 | 4.598,00 | 4.418,00 | 4.462,12 | 4.462,12 | 4.462,12 | 4.665,00 | 4.558,00 | |
| Rabu 26/03/2025 | Beli | 4.408,61 (+15,95) | 4.222,00 | 4.197,00 | 4.417,00 | 4.337,00 | 4.365,35 | 4.414,94 | 4.211,00 | 4.246,00 | 4.418,00 | 4.379,80 | 4.379,80 | 4.379,80 | 4.185,00 | 4.292,00 |
| Jual | 4.453,15 (+16,10) | 4.627,00 | 4.599,00 | 4.435,00 | 4.492,00 | 4.474,35 | 4.424,64 | 4.631,00 | 4.596,00 | 4.422,00 | 4.470,24 | 4.470,24 | 4.470,24 | 4.666,00 | 4.559,00 | |
| Selasa 25/03/2025 | Beli | 4.392,66 (+15,68) | 4.216,00 | 4.216,00 | 4.416,00 | 4.336,00 | 4.374,55 | 4.423,79 | 4.225,00 | 4.260,00 | 4.427,00 | 4.385,24 | 4.385,24 | 4.385,24 | 4.186,00 | 4.293,00 |
| Jual | 4.437,05 (+15,84) | 4.620,00 | 4.620,00 | 4.434,00 | 4.491,00 | 4.483,55 | 4.433,49 | 4.645,00 | 4.610,00 | 4.432,00 | 4.475,45 | 4.475,45 | 4.475,45 | 4.667,00 | 4.560,00 | |
| Senin 24/03/2025 | Beli | 4.376,98 (+5,19) | 4.197,00 | 4.197,00 | 4.395,00 | 4.320,00 | 4.361,45 | 4.410,70 | 4.204,00 | 4.239,00 | 4.416,00 | 4.372,15 | 4.372,15 | 4.372,15 | 4.160,00 | 4.267,00 |
| Jual | 4.421,21 (+5,25) | 4.600,00 | 4.600,00 | 4.405,00 | 4.475,00 | 4.470,45 | 4.420,64 | 4.624,00 | 4.589,00 | 4.420,00 | 4.462,36 | 4.462,36 | 4.462,36 | 4.640,00 | 4.534,00 | |