Kurs SAR (Saudi Riyal) |
Tanggal Update | BI | Mandiri | BCA | BNI | CIMB | BRI | BTN |
Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | Bank Notes |
Jumat 01/07/2022 | Beli | 3.946,27 (+9,02) | | | | 3.815,00 | 3.922,25 | 3.970,83 | | | | | | | |
Jual | 3.986,36 (+9,11) | | | | 4.045,00 | 4.028,25 | 3.978,85 | | | | | | | |
Kamis 30/06/2022 | Beli | 3.937,25 (+4,27) | 3.754,00 | 3.764,00 | 3.945,00 | 3.815,00 | 3.918,80 | 3.967,37 | 3.703,00 | 3.788,00 | 3.967,00 | 3.937,92 | 3.937,92 | 3.937,92 | 3.721,00 |
Jual | 3.977,25 (+4,32) | 4.337,00 | 4.137,00 | 3.975,00 | 4.045,00 | 4.024,80 | 3.975,39 | 4.223,00 | 4.138,00 | 3.985,00 | 3.988,32 | 3.988,32 | 3.988,32 | 4.187,00 |
Rabu 29/06/2022 | Beli | 3.932,98 (+8,66) | 3.767,00 | 3.757,00 | 3.940,00 | 3.815,00 | 3.906,00 | 3.955,16 | 3.691,00 | 3.776,00 | 3.954,00 | 3.931,22 | 3.931,22 | 3.931,22 | 3.717,00 |
Jual | 3.972,93 (+8,95) | 4.239,00 | 4.129,00 | 3.975,00 | 4.044,00 | 4.012,00 | 3.963,18 | 4.211,00 | 4.126,00 | 3.973,00 | 3.981,61 | 3.981,61 | 3.981,61 | 4.184,00 |
Selasa 28/06/2022 | Beli | 3.924,32 (-12,09) | 3.759,00 | 3.749,00 | 3.930,00 | 3.806,00 | 3.900,85 | 3.949,47 | 3.691,00 | 3.776,00 | 3.948,00 | 3.931,22 | 3.931,22 | 3.931,22 | 3.717,00 |
Jual | 3.963,98 (-12,20) | 4.210,00 | 4.120,00 | 3.970,00 | 4.036,00 | 4.006,85 | 3.957,49 | 4.211,00 | 4.126,00 | 3.961,00 | 3.981,61 | 3.981,61 | 3.981,61 | 4.184,00 |
Senin 27/06/2022 | Beli | 3.936,41 (+2,71) | 3.760,00 | 3.750,00 | 3.930,00 | 3.810,00 | 3.891,10 | 3.939,98 | 3.684,00 | 3.769,00 | 3.940,00 | 3.918,71 | 3.918,71 | 3.918,71 | 3.713,00 |
Jual | 3.976,18 (+2,73) | 4.212,00 | 4.122,00 | 3.970,00 | 4.040,00 | 3.997,10 | 3.947,79 | 4.204,00 | 4.119,00 | 3.953,00 | 3.970,46 | 3.970,46 | 3.970,46 | 4.181,00 |
|
Jumat 24/06/2022 | Beli | 3.933,70 (-6,74) | 3.767,00 | 3.757,00 | 3.940,00 | 3.815,00 | 3.901,95 | 3.950,79 | 3.696,00 | 3.781,00 | 3.952,00 | 3.921,61 | 3.921,61 | 3.921,61 | 3.716,00 |
Jual | 3.973,45 (-6,80) | 4.220,00 | 4.130,00 | 3.975,00 | 4.045,00 | 4.007,95 | 3.958,60 | 4.216,00 | 4.131,00 | 3.971,00 | 3.998,44 | 3.998,44 | 3.998,44 | 4.196,00 |
Kamis 23/06/2022 | Beli | 3.940,44 (+15,06) | 3.767,00 | 3.757,00 | 3.935,00 | 3.815,00 | 3.900,85 | 3.949,67 | 3.695,00 | 3.780,00 | 3.951,00 | 3.919,16 | 3.919,16 | 3.919,16 | 3.715,00 |
Jual | 3.980,25 (+15,21) | 4.220,00 | 4.130,00 | 3.975,00 | 4.045,00 | 4.006,85 | 3.957,48 | 4.215,00 | 4.130,00 | 3.969,00 | 3.995,99 | 3.995,99 | 3.995,99 | 4.195,00 |
Rabu 22/06/2022 | Beli | 3.925,38 (-8,69) | 3.760,00 | 3.750,00 | 3.930,00 | 3.810,00 | 3.908,95 | 3.957,77 | 3.695,00 | 3.780,00 | 3.960,00 | 3.939,25 | 3.939,25 | 3.939,25 | 3.710,00 |
Jual | 3.965,04 (-8,78) | 4.211,00 | 4.121,00 | 3.970,00 | 4.040,00 | 4.014,95 | 3.965,58 | 4.215,00 | 4.130,00 | 3.978,00 | 3.989,44 | 3.989,44 | 3.989,44 | 4.190,00 |
Selasa 21/06/2022 | Beli | 3.934,07 (+2,22) | 3.755,00 | 3.745,00 | 3.930,00 | 3.808,00 | 3.894,30 | 3.943,17 | 3.697,00 | 3.782,00 | 3.945,00 | 3.929,92 | 3.929,92 | 3.929,92 | 3.710,00 |
Jual | 3.973,82 (+2,25) | 4.206,00 | 4.116,00 | 3.970,00 | 4.037,00 | 4.000,30 | 3.950,98 | 4.217,00 | 4.132,00 | 3.963,00 | 3.980,11 | 3.980,11 | 3.980,11 | 4.190,00 |
Senin 20/06/2022 | Beli | 3.931,85 (+23,07) | 3.760,00 | 3.750,00 | 3.930,00 | 3.810,00 | 3.901,20 | 3.950,04 | 3.697,00 | 3.782,00 | 3.951,00 | 3.929,92 | 3.929,92 | 3.929,92 | 3.714,00 |
Jual | 3.971,57 (+23,30) | 4.211,00 | 4.121,00 | 3.970,00 | 4.040,00 | 4.007,20 | 3.957,85 | 4.217,00 | 4.132,00 | 3.969,00 | 3.980,11 | 3.980,11 | 3.980,11 | 4.194,00 |
|
Jumat 17/06/2022 | Beli | 3.908,78 (-1,64) | 3.760,00 | 3.750,00 | 3.920,00 | 3.808,00 | 3.897,90 | 3.946,74 | 3.670,00 | 3.755,00 | 3.947,00 | 3.900,81 | 3.900,81 | 3.900,81 | 3.681,00 |
Jual | 3.948,27 (-1,66) | 4.212,00 | 4.122,00 | 3.960,00 | 4.046,00 | 4.003,90 | 3.954,55 | 4.190,00 | 4.105,00 | 3.964,00 | 3.951,00 | 3.951,00 | 3.951,00 | 4.161,00 |
Kamis 16/06/2022 | Beli | 3.910,42 (+4,41) | 3.735,00 | 3.725,00 | 3.900,00 | 3.780,00 | 3.882,15 | 3.931,02 | 3.670,00 | 3.755,00 | 3.931,00 | 3.900,81 | 3.900,81 | 3.900,81 | 3.681,00 |
Jual | 3.949,93 (+4,45) | 4.185,00 | 4.095,00 | 3.940,00 | 4.010,00 | 3.988,15 | 3.938,82 | 4.190,00 | 4.105,00 | 3.948,00 | 3.951,00 | 3.951,00 | 3.951,00 | 4.161,00 |
Rabu 15/06/2022 | Beli | 3.906,01 (+14,80) | 3.748,00 | 3.738,00 | 3.900,00 | 3.781,00 | 3.879,50 | 3.928,40 | 3.664,00 | 3.749,00 | 3.916,00 | 3.880,93 | 3.880,93 | 3.880,93 | 3.688,00 |
Jual | 3.945,48 (+14,96) | 4.199,00 | 4.109,00 | 3.940,00 | 4.011,00 | 3.985,50 | 3.936,21 | 4.184,00 | 4.099,00 | 3.934,00 | 3.957,77 | 3.957,77 | 3.957,77 | 4.169,00 |
Selasa 14/06/2022 | Beli | 3.891,21 (+27,11) | 3.749,00 | 3.739,00 | 3.905,00 | 3.783,00 | 3.866,55 | 3.915,44 | 3.664,00 | 3.749,00 | 3.916,00 | 3.880,93 | 3.880,93 | 3.880,93 | 3.688,00 |
Jual | 3.930,52 (+27,38) | 4.200,00 | 4.110,00 | 3.945,00 | 4.013,00 | 3.972,55 | 3.923,25 | 4.184,00 | 4.099,00 | 3.934,00 | 3.957,77 | 3.957,77 | 3.957,77 | 4.169,00 |
Senin 13/06/2022 | Beli | 3.864,10 (+3,72) | 3.729,00 | 3.719,00 | 3.870,00 | 3.774,00 | 3.861,25 | 3.910,16 | 3.652,00 | 3.737,00 | 3.910,00 | 3.885,44 | 3.885,44 | 3.885,44 | 3.670,00 |
Jual | 3.903,14 (+3,75) | 4.179,00 | 4.089,00 | 3.910,00 | 4.004,00 | 3.967,25 | 3.917,97 | 4.172,00 | 4.087,00 | 3.928,00 | 3.935,64 | 3.935,64 | 3.935,64 | 4.151,00 |
|
Jumat 10/06/2022 | Beli | 3.860,38 (+20,58) | 3.717,00 | 3.707,00 | 3.870,00 | 3.747,00 | 3.824,80 | 3.873,85 | 3.628,00 | 3.713,00 | 3.874,00 | 3.867,71 | 3.867,71 | 3.867,71 | 3.649,00 |
Jual | 3.899,39 (+20,79) | 4.166,00 | 4.076,00 | 3.905,00 | 3.977,00 | 3.930,80 | 3.881,66 | 4.148,00 | 4.063,00 | 3.893,00 | 3.917,92 | 3.917,92 | 3.917,92 | 4.129,00 |
Kamis 09/06/2022 | Beli | 3.839,80 (+3,35) | 3.704,00 | 3.694,00 | 3.850,00 | 3.728,00 | 3.828,30 | 3.877,31 | 3.616,00 | 3.701,00 | 3.876,00 | 3.856,23 | 3.856,23 | 3.856,23 | 3.634,00 |
Jual | 3.878,60 (+3,38) | 4.152,00 | 4.062,00 | 3.885,00 | 3.958,00 | 3.934,30 | 3.885,12 | 4.136,00 | 4.051,00 | 3.895,00 | 3.906,42 | 3.906,42 | 3.906,42 | 4.114,00 |
Rabu 08/06/2022 | Beli | 3.836,45 (+0,22) | 3.685,00 | 3.675,00 | 3.835,00 | 3.713,00 | 3.810,75 | 3.859,82 | 3.598,00 | 3.683,00 | 3.860,00 | 3.826,90 | 3.826,90 | 3.826,90 | 3.615,00 |
Jual | 3.875,22 (+0,23) | 4.131,00 | 4.041,00 | 3.870,00 | 3.943,00 | 3.916,75 | 3.867,63 | 4.118,00 | 4.033,00 | 3.879,00 | 3.903,75 | 3.903,75 | 3.903,75 | 4.095,00 |
Selasa 07/06/2022 | Beli | 3.836,23 (+8,12) | 3.685,00 | 3.675,00 | 3.835,00 | 3.712,00 | 3.801,00 | 3.850,06 | 3.598,00 | 3.683,00 | 3.850,00 | 3.831,31 | 3.831,31 | 3.831,31 | 3.615,00 |
Jual | 3.874,99 (+8,20) | 4.132,00 | 4.042,00 | 3.870,00 | 3.942,00 | 3.907,00 | 3.857,87 | 4.118,00 | 4.033,00 | 3.869,00 | 3.881,51 | 3.881,51 | 3.881,51 | 4.095,00 |
Senin 06/06/2022 | Beli | 3.828,11 (-25,20) | 3.685,00 | 3.675,00 | 3.835,00 | 3.712,00 | 3.801,00 | 3.850,11 | 3.598,00 | 3.683,00 | 3.850,00 | 3.834,08 | 3.834,08 | 3.834,08 | 3.614,00 |
Jual | 3.866,79 (-25,45) | 4.132,00 | 4.042,00 | 3.870,00 | 3.942,00 | 3.907,00 | 3.857,91 | 4.118,00 | 4.033,00 | 3.869,00 | 3.884,28 | 3.884,28 | 3.884,28 | 4.095,00 |
|