| Kurs SAR (Saudi Riyal) | |||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | CIMB | BRI | BTN | ||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | Bank Notes | |||
| Rabu 31/05/2023 | Beli | 3.971,25 (-0,74) | 3.805,00 | 3.805,00 | 3.985,00 | 3.901,00 | 3.945,55 | 3.994,49 | 3.711,00 | 3.816,00 | 3.994,00 | 3.969,45 | 3.969,45 | 3.969,45 | 3.858,00 |
| Jual | 4.011,37 (-1,18) | 4.430,00 | 4.180,00 | 4.010,00 | 4.056,00 | 4.051,55 | 4.001,77 | 4.271,00 | 4.166,00 | 4.010,00 | 4.019,67 | 4.019,67 | 4.019,67 | 4.112,00 | |
| Selasa 30/05/2023 | Beli | 3.971,99 (+3,72) | 3.798,00 | 3.798,00 | 3.950,00 | 3.896,00 | 3.942,45 | 3.991,40 | 3.711,00 | 3.816,00 | 3.991,00 | 3.969,45 | 3.969,45 | 3.969,45 | 3.858,00 |
| Jual | 4.012,55 (+3,75) | 4.423,00 | 4.173,00 | 4.025,00 | 4.051,00 | 4.048,45 | 3.998,68 | 4.271,00 | 4.166,00 | 4.007,00 | 4.019,67 | 4.019,67 | 4.019,67 | 4.112,00 | |
| Senin 29/05/2023 | Beli | 3.968,27 (+1,53) | 3.804,00 | 3.804,00 | 3.980,00 | 3.902,00 | 3.940,40 | 3.988,95 | 3.713,00 | 3.818,00 | 3.988,00 | 3.967,80 | 3.967,80 | 3.967,80 | 3.865,00 |
| Jual | 4.008,80 (+1,98) | 4.430,00 | 4.180,00 | 4.005,00 | 4.057,00 | 4.046,40 | 3.996,65 | 4.273,00 | 4.168,00 | 4.000,00 | 4.018,01 | 4.018,01 | 4.018,01 | 4.118,00 | |
| Jumat 26/05/2023 | Beli | 3.966,74 (+12,47) | 3.798,00 | 3.798,00 | 3.975,00 | 3.897,00 | 3.936,50 | 3.984,84 | 3.711,00 | 3.816,00 | 3.986,00 | 3.964,23 | 3.964,23 | 3.964,23 | 3.861,00 |
| Jual | 4.006,82 (+12,60) | 4.424,00 | 4.174,00 | 4.000,00 | 4.052,00 | 4.042,50 | 3.993,19 | 4.271,00 | 4.166,00 | 4.002,00 | 4.014,44 | 4.014,44 | 4.014,44 | 4.114,00 | |
| Kamis 25/05/2023 | Beli | 3.954,27 (+6,85) | 3.792,00 | 3.792,00 | 3.955,00 | 3.888,00 | 3.934,95 | 3.983,94 | 3.710,00 | 3.815,00 | 3.982,00 | 3.963,91 | 3.963,91 | 3.963,91 | 3.861,00 |
| Jual | 3.994,22 (+6,92) | 4.416,00 | 4.166,00 | 3.995,00 | 4.043,00 | 4.040,95 | 3.991,21 | 4.270,00 | 4.165,00 | 3.998,00 | 4.014,12 | 4.014,12 | 4.014,12 | 4.114,00 | |
| Rabu 24/05/2023 | Beli | 3.947,42 (-4,62) | 3.785,00 | 3.785,00 | 3.955,00 | 3.879,00 | 3.921,60 | 3.970,60 | 3.696,00 | 3.801,00 | 3.969,00 | 3.953,56 | 3.953,56 | 3.953,56 | 3.844,00 |
| Jual | 3.987,30 (-5,20) | 4.410,00 | 4.160,00 | 3.985,00 | 4.034,00 | 4.027,60 | 3.977,88 | 4.256,00 | 4.151,00 | 3.985,00 | 4.003,77 | 4.003,77 | 4.003,77 | 4.097,00 | |
| Selasa 23/05/2023 | Beli | 3.952,04 (-10,56) | 3.785,00 | 3.785,00 | 3.940,00 | 3.876,00 | 3.915,25 | 3.964,26 | 3.693,00 | 3.798,00 | 3.964,00 | 3.950,89 | 3.950,89 | 3.950,89 | 3.844,00 |
| Jual | 3.992,50 (-10,13) | 4.410,00 | 4.160,00 | 3.990,00 | 4.031,00 | 4.021,25 | 3.971,53 | 4.253,00 | 4.148,00 | 3.979,00 | 4.001,11 | 4.001,11 | 4.001,11 | 4.097,00 | |
| Senin 22/05/2023 | Beli | 3.962,60 (+16,08) | 3.785,00 | 3.785,00 | 3.960,00 | 3.881,00 | 3.918,00 | 3.966,50 | 3.699,00 | 3.804,00 | 3.966,00 | 3.950,89 | 3.950,89 | 3.950,89 | 3.849,00 |
| Jual | 4.002,63 (+16,23) | 4.410,00 | 4.160,00 | 3.990,00 | 4.036,00 | 4.024,00 | 3.974,31 | 4.259,00 | 4.154,00 | 3.982,00 | 4.001,11 | 4.001,11 | 4.001,11 | 4.103,00 | |
| Jumat 19/05/2023 | Beli | 3.946,52 (+17,14) | 3.779,00 | 3.779,00 | 3.955,00 | 3.701,00 | 3.806,00 | 3.975,00 | 3.957,56 | 3.957,56 | 3.957,56 | 3.841,00 | |||
| Jual | 3.986,40 (+17,32) | 4.403,00 | 4.153,00 | 3.980,00 | 4.261,00 | 4.156,00 | 3.991,00 | 4.007,77 | 4.007,77 | 4.007,77 | 4.095,00 | ||||
| Kamis 18/05/2023 | Beli | 3.929,38 | 3.772,00 | 3.772,00 | 3.940,00 | 3.869,00 | 3.913,80 | 3.962,82 | 3.689,00 | 3.794,00 | 3.963,00 | 3.944,02 | 3.944,02 | 3.944,02 | 3.841,00 |
| Jual | 3.969,08 | 4.396,00 | 4.146,00 | 3.980,00 | 4.024,00 | 4.019,80 | 3.970,09 | 4.249,00 | 4.144,00 | 3.978,00 | 3.994,23 | 3.994,23 | 3.994,23 | 4.095,00 | |
| Rabu 17/05/2023 | Beli | 3.929,38 (-0,32) | 3.772,00 | 3.772,00 | 3.940,00 | 3.869,00 | 3.913,80 | 3.962,82 | 3.689,00 | 3.794,00 | 3.963,00 | 3.944,02 | 3.944,02 | 3.944,02 | 3.841,00 |
| Jual | 3.969,08 (-0,22) | 4.396,00 | 4.146,00 | 3.980,00 | 4.024,00 | 4.019,80 | 3.970,09 | 4.249,00 | 4.144,00 | 3.978,00 | 3.994,23 | 3.994,23 | 3.994,23 | 4.095,00 | |
| Selasa 16/05/2023 | Beli | 3.929,70 (+15,82) | 3.753,00 | 3.753,00 | 3.925,00 | 3.849,00 | 3.899,20 | 3.948,26 | 3.667,00 | 3.772,00 | 3.947,00 | 3.928,12 | 3.928,12 | 3.928,12 | 3.820,00 |
| Jual | 3.969,30 (+15,87) | 4.375,00 | 4.125,00 | 3.965,00 | 4.004,00 | 4.005,20 | 3.955,53 | 4.227,00 | 4.122,00 | 3.963,00 | 3.978,33 | 3.978,33 | 3.978,33 | 4.073,00 | |
| Senin 15/05/2023 | Beli | 3.913,88 (+8,16) | 3.759,00 | 3.759,00 | 3.935,00 | 3.860,00 | 3.896,20 | 3.945,38 | 3.669,00 | 3.774,00 | 3.944,00 | 3.927,70 | 3.927,70 | 3.927,70 | 3.822,00 |
| Jual | 3.953,43 (+8,35) | 4.382,00 | 4.132,00 | 3.965,00 | 4.015,00 | 4.002,20 | 3.952,55 | 4.229,00 | 4.124,00 | 3.959,00 | 3.977,91 | 3.977,91 | 3.977,91 | 4.076,00 | |
| Jumat 12/05/2023 | Beli | 3.905,72 (-6,26) | 3.746,00 | 3.746,00 | 3.915,00 | 3.843,00 | 3.880,35 | 3.929,49 | 3.654,00 | 3.759,00 | 3.931,00 | 3.913,35 | 3.913,35 | 3.913,35 | 3.809,00 |
| Jual | 3.945,08 (-6,53) | 4.368,00 | 4.118,00 | 3.955,00 | 3.998,00 | 3.986,35 | 3.936,76 | 4.214,00 | 4.109,00 | 3.947,00 | 3.963,56 | 3.963,56 | 3.963,56 | 4.063,00 | |
| Kamis 11/05/2023 | Beli | 3.911,98 (-3,23) | 3.734,00 | 3.734,00 | 3.910,00 | 3.828,00 | 3.873,35 | 3.922,61 | 3.641,00 | 3.746,00 | 3.920,00 | 3.901,35 | 3.901,35 | 3.901,35 | 3.800,00 |
| Jual | 3.951,61 (-3,16) | 4.354,00 | 4.104,00 | 3.940,00 | 3.983,00 | 3.979,35 | 3.929,78 | 4.201,00 | 4.096,00 | 3.936,00 | 3.951,56 | 3.951,56 | 3.951,56 | 4.053,00 | |
| Rabu 10/05/2023 | Beli | 3.915,21 (+12,94) | 3.746,00 | 3.746,00 | 3.920,00 | 3.848,00 | 3.878,80 | 3.927,84 | 3.649,00 | 3.754,00 | 3.927,00 | 3.905,04 | 3.905,04 | 3.905,04 | 3.808,00 |
| Jual | 3.954,77 (+13,07) | 4.368,00 | 4.118,00 | 3.950,00 | 4.003,00 | 3.984,80 | 3.935,22 | 4.209,00 | 4.104,00 | 3.943,00 | 3.955,35 | 3.955,35 | 3.955,35 | 4.061,00 | |
| Selasa 09/05/2023 | Beli | 3.902,27 (+9,29) | 3.740,00 | 3.740,00 | 3.910,00 | 3.840,00 | 3.883,05 | 3.932,15 | 3.653,00 | 3.758,00 | 3.927,00 | 3.910,69 | 3.910,69 | 3.910,69 | 3.805,00 |
| Jual | 3.941,70 (+9,38) | 4.361,00 | 4.111,00 | 3.945,00 | 3.995,00 | 3.989,05 | 3.939,43 | 4.213,00 | 4.108,00 | 3.943,00 | 3.960,89 | 3.960,89 | 3.960,89 | 4.059,00 | |
| Senin 08/05/2023 | Beli | 3.892,98 (+11,24) | 3.727,00 | 3.727,00 | 3.900,00 | 3.825,00 | 3.870,80 | 3.919,94 | 3.645,00 | 3.750,00 | 3.920,00 | 3.902,69 | 3.902,69 | 3.902,69 | 3.786,00 |
| Jual | 3.932,32 (+11,36) | 4.347,00 | 4.097,00 | 3.930,00 | 3.980,00 | 3.976,80 | 3.927,22 | 4.205,00 | 4.100,00 | 3.936,00 | 3.952,89 | 3.952,89 | 3.952,89 | 4.040,00 | |
