| Kurs SAR (Saudi Riyal) | ||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | CIMB | BRI | BTN | |||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | |||
| Jumat 13/06/2025 | Beli | 4.306,73 (-8,11) | 4.120,00 | 4.119,00 | 4.324,00 | 4.255,00 | 4.291,80 | 4.339,95 | 4.119,00 | 4.154,00 | 4.332,00 | 4.313,16 | 4.313,16 | 4.327,44 | 4.096,00 | 4.202,00 |
| Jual | 4.350,24 (-8,20) | 4.518,00 | 4.517,00 | 4.342,00 | 4.410,00 | 4.399,80 | 4.346,98 | 4.539,00 | 4.504,00 | 4.357,00 | 4.376,70 | 4.376,70 | 4.364,50 | 4.576,00 | 4.469,00 | |
| Kamis 12/06/2025 | Beli | 4.314,84 (-3,03) | 4.120,00 | 4.127,00 | 4.323,00 | 4.239,00 | 4.272,90 | 4.317,47 | 4.130,00 | 4.165,00 | 4.317,00 | 4.281,51 | 4.281,51 | 4.305,32 | 4.098,00 | 4.205,00 |
| Jual | 4.358,44 (-3,06) | 4.518,00 | 4.525,00 | 4.342,00 | 4.394,00 | 4.380,90 | 4.329,47 | 4.550,00 | 4.515,00 | 4.342,00 | 4.371,72 | 4.371,72 | 4.362,10 | 4.578,00 | 4.472,00 | |
| Rabu 11/06/2025 | Beli | 4.317,87 (-0,15) | 4.127,00 | 4.127,00 | 4.326,00 | 4.242,00 | 4.280,30 | 4.327,84 | 4.130,00 | 4.165,00 | 4.325,00 | 4.288,87 | 4.288,87 | 4.321,55 | 4.098,00 | 4.205,00 |
| Jual | 4.361,50 (-0,16) | 4.525,00 | 4.525,00 | 4.345,00 | 4.397,00 | 4.388,30 | 4.339,85 | 4.550,00 | 4.515,00 | 4.350,00 | 4.379,08 | 4.379,08 | 4.358,60 | 4.578,00 | 4.472,00 | |
| Selasa 10/06/2025 | Beli | 4.318,02 (-7,32) | 4.127,00 | 4.127,00 | 4.328,00 | 4.249,00 | 4.284,40 | 4.331,95 | 4.136,00 | 4.171,00 | 4.328,00 | 4.292,98 | 4.292,98 | 4.314,47 | 4.098,00 | 4.205,00 |
| Jual | 4.361,66 (-7,38) | 4.525,00 | 4.525,00 | 4.351,00 | 4.404,00 | 4.392,40 | 4.343,96 | 4.556,00 | 4.521,00 | 4.353,00 | 4.383,20 | 4.383,20 | 4.371,26 | 4.578,00 | 4.472,00 | |
| Senin 09/06/2025 | Beli | 4.325,34 | 4.247,00 | 4.289,65 | 4.312,72 | 4.329,00 | ||||||||||
| Jual | 4.369,04 | 4.402,00 | 4.397,65 | 4.360,55 | 4.354,00 | |||||||||||
| Jumat 06/06/2025 | Beli | 4.325,34 | 4.247,00 | 4.289,65 | 4.312,60 | 4.329,00 | ||||||||||
| Jual | 4.369,04 | 4.402,00 | 4.397,65 | 4.360,43 | 4.354,00 | |||||||||||
| Kamis 05/06/2025 | Beli | 4.325,34 (+4,97) | 4.126,00 | 4.126,00 | 4.332,00 | 4.247,00 | 4.289,65 | 4.325,93 | 4.128,00 | 4.163,00 | 4.328,00 | 4.096,00 | 4.203,00 | |||
| Jual | 4.369,04 (+5,02) | 4.524,00 | 4.524,00 | 4.350,00 | 4.402,00 | 4.397,65 | 4.360,43 | 4.548,00 | 4.513,00 | 4.352,00 | 4.579,00 | 4.472,00 | ||||
| Rabu 04/06/2025 | Beli | 4.320,37 (-0,89) | 4.126,00 | 4.126,00 | 4.338,00 | 4.259,00 | 4.289,55 | 4.334,33 | 4.143,00 | 4.178,00 | 4.332,00 | 4.096,00 | 4.203,00 | |||
| Jual | 4.364,02 (-1,60) | 4.524,00 | 4.524,00 | 4.357,00 | 4.414,00 | 4.397,55 | 4.348,77 | 4.563,00 | 4.528,00 | 4.357,00 | 4.576,00 | 4.470,00 | ||||
| Selasa 03/06/2025 | Beli | 4.321,26 (-2,41) | 4.139,00 | 4.139,00 | 4.327,00 | 4.250,00 | 4.290,40 | 4.338,38 | 4.130,00 | 4.165,00 | 4.331,00 | 4.096,00 | 4.203,00 | |||
| Jual | 4.365,62 (-1,73) | 4.538,00 | 4.538,00 | 4.345,00 | 4.405,00 | 4.398,40 | 4.350,40 | 4.550,00 | 4.515,00 | 4.356,00 | 4.576,00 | 4.470,00 | ||||
| Senin 02/06/2025 | Beli | 4.323,67 (+11,60) | 4.139,00 | 4.139,00 | 4.340,00 | 4.261,00 | 4.276,20 | 4.324,59 | 4.148,00 | 4.183,00 | 4.324,00 | 4.110,00 | 4.217,00 | |||
| Jual | 4.367,35 (+11,71) | 4.538,00 | 4.538,00 | 4.355,00 | 4.416,00 | 4.384,20 | 4.336,60 | 4.568,00 | 4.533,00 | 4.350,00 | 4.592,00 | 4.485,00 | ||||
| Jumat 30/05/2025 | Beli | 4.312,07 | 4.126,00 | 4.126,00 | 4.327,00 | 4.244,00 | 4.294,65 | 4.327,49 | 4.141,00 | 4.176,00 | 4.332,00 | 4.304,63 | 4.304,63 | 4.304,63 | 4.103,00 | 4.210,00 |
| Jual | 4.355,64 | 4.524,00 | 4.524,00 | 4.346,00 | 4.399,00 | 4.402,65 | 4.361,18 | 4.561,00 | 4.526,00 | 4.357,00 | 4.394,85 | 4.394,85 | 4.394,85 | 4.583,00 | 4.476,00 | |
| Kamis 29/05/2025 | Beli | 4.312,07 | 4.126,00 | 4.126,00 | 4.327,00 | 4.244,00 | 4.294,65 | 4.325,18 | 4.332,00 | 4.304,63 | 4.304,63 | 4.304,63 | ||||
| Jual | 4.355,64 | 4.524,00 | 4.524,00 | 4.346,00 | 4.399,00 | 4.402,65 | 4.361,18 | 4.357,00 | 4.394,85 | 4.394,85 | 4.394,85 | |||||
| Rabu 28/05/2025 | Beli | 4.312,07 (+12,61) | 4.126,00 | 4.126,00 | 4.327,00 | 4.244,00 | 4.294,65 | 4.335,49 | 4.141,00 | 4.176,00 | 4.332,00 | 4.304,63 | 4.304,63 | 4.304,63 | 4.103,00 | 4.210,00 |
| Jual | 4.355,64 (+12,74) | 4.524,00 | 4.524,00 | 4.346,00 | 4.399,00 | 4.402,65 | 4.360,83 | 4.561,00 | 4.526,00 | 4.357,00 | 4.394,85 | 4.394,85 | 4.394,85 | 4.583,00 | 4.476,00 | |
| Selasa 27/05/2025 | Beli | 4.299,46 (-21,40) | 4.114,00 | 4.114,00 | 4.318,00 | 4.239,00 | 4.284,20 | 4.331,49 | 4.123,00 | 4.158,00 | 4.325,00 | 4.296,75 | 4.296,75 | 4.296,75 | 4.092,00 | 4.199,00 |
| Jual | 4.342,90 (-21,62) | 4.511,00 | 4.511,00 | 4.336,00 | 4.394,00 | 4.392,20 | 4.343,50 | 4.543,00 | 4.508,00 | 4.350,00 | 4.386,97 | 4.386,97 | 4.386,97 | 4.573,00 | 4.466,00 | |
| Senin 26/05/2025 | Beli | 4.320,86 (-6,37) | 4.107,00 | 4.107,00 | 4.314,00 | 4.240,00 | 4.277,50 | 4.325,06 | 4.104,00 | 4.139,00 | 4.321,00 | 4.284,87 | 4.284,87 | 4.284,87 | 4.073,00 | 4.179,00 |
| Jual | 4.364,52 (-6,43) | 4.504,00 | 4.504,00 | 4.332,00 | 4.395,00 | 4.385,50 | 4.337,06 | 4.524,00 | 4.489,00 | 4.345,00 | 4.375,08 | 4.375,08 | 4.375,08 | 4.553,00 | 4.446,00 | |
| Jumat 23/05/2025 | Beli | 4.327,23 (-26,64) | 4.120,00 | 4.120,00 | 4.339,00 | 4.242,00 | 4.273,25 | 4.319,56 | 4.148,00 | 4.183,00 | 4.319,00 | 4.277,86 | 4.277,86 | 4.277,86 | 4.111,00 | 4.218,00 |
| Jual | 4.370,95 (-26,91) | 4.517,00 | 4.517,00 | 4.355,00 | 4.397,00 | 4.381,25 | 4.333,99 | 4.568,00 | 4.533,00 | 4.344,00 | 4.368,07 | 4.368,07 | 4.368,07 | 4.594,00 | 4.487,00 | |
| Kamis 22/05/2025 | Beli | 4.353,87 (+1,74) | 4.140,00 | 4.140,00 | 4.346,00 | 4.269,00 | 4.298,65 | 4.344,87 | 4.142,00 | 4.177,00 | 4.340,00 | 4.308,52 | 4.308,52 | 4.308,52 | 4.113,00 | 4.219,00 |
| Jual | 4.397,86 (+1,76) | 4.538,00 | 4.538,00 | 4.364,00 | 4.424,00 | 4.406,65 | 4.359,33 | 4.562,00 | 4.527,00 | 4.365,00 | 4.398,73 | 4.398,73 | 4.398,73 | 4.593,00 | 4.386,00 | |
| Rabu 21/05/2025 | Beli | 4.352,13 (-12,88) | 4.159,00 | 4.159,00 | 4.364,00 | 4.281,00 | 4.312,00 | 4.343,83 | 4.171,00 | 4.206,00 | 4.366,00 | 4.327,29 | 4.327,29 | 4.327,29 | 4.136,00 | 4.243,00 |
| Jual | 4.396,10 (-13,02) | 4.559,00 | 4.559,00 | 4.382,00 | 4.436,00 | 4.420,00 | 4.358,51 | 4.591,00 | 4.556,00 | 4.391,00 | 4.417,51 | 4.417,51 | 4.417,51 | 4.617,00 | 4.510,00 | |
| Selasa 20/05/2025 | Beli | 4.365,01 (+8,22) | 4.165,00 | 4.165,00 | 4.370,00 | 4.289,00 | 4.324,40 | 4.371,93 | 4.170,00 | 4.205,00 | 4.365,00 | 4.332,74 | 4.332,74 | 4.332,74 | 4.136,00 | 4.243,00 |
| Jual | 4.409,12 (+8,31) | 4.566,00 | 4.566,00 | 4.388,00 | 4.444,00 | 4.432,40 | 4.383,97 | 4.590,00 | 4.555,00 | 4.389,00 | 4.422,96 | 4.422,96 | 4.422,96 | 4.617,00 | 4.510,00 | |
| Senin 19/05/2025 | Beli | 4.356,79 (-29,45) | 4.172,00 | 4.172,00 | 4.386,00 | 4.295,00 | 4.326,85 | 4.374,37 | 4.180,00 | 4.215,00 | 4.369,00 | 4.337,84 | 4.337,84 | 4.337,84 | 4.151,00 | 4.258,00 |
| Jual | 4.400,81 (-29,74) | 4.573,00 | 4.573,00 | 4.404,00 | 4.450,00 | 4.434,85 | 4.386,40 | 4.600,00 | 4.565,00 | 4.393,00 | 4.428,17 | 4.428,17 | 4.428,17 | 4.631,00 | 4.525,00 | |