Kurs SAR (Saudi Riyal) |
Tanggal Update | BI | Mandiri | BCA | BNI | CIMB | BRI | BTN |
Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT |
Selasa 19/03/2024 | Beli | 4.157,86 (+12,96) | 3.966,00 | 3.966,00 | 4.164,00 | 4.105,00 | 4.142,60 | 4.187,80 | 3.908,00 | 4.013,00 | 4.185,00 | 4.166,56 | 4.166,56 | 4.166,56 | | |
Jual | 4.199,87 (+12,53) | 4.352,00 | 4.352,00 | 4.180,00 | 4.260,00 | 4.249,60 | 4.195,53 | 4.468,00 | 4.363,00 | 4.199,00 | 4.216,78 | 4.216,78 | 4.216,78 | | |
Senin 18/03/2024 | Beli | 4.144,90 (+11,03) | | | | 4.081,00 | 4.132,15 | 4.181,24 | 3.906,00 | 4.011,00 | 4.180,00 | 4.150,45 | 4.150,45 | 4.150,45 | | |
Jual | 4.187,34 (+11,70) | | | | 4.236,00 | 4.239,15 | 4.188,87 | 4.466,00 | 4.361,00 | 4.194,00 | 4.227,67 | 4.227,67 | 4.227,67 | | |
|
Jumat 15/03/2024 | Beli | 4.133,87 (+1,70) | 3.966,00 | 3.966,00 | 4.156,00 | 4.072,00 | 4.106,85 | 4.155,80 | 3.885,00 | 3.990,00 | 4.156,00 | 4.121,01 | 4.121,01 | 4.121,01 | 3.914,00 | 4.020,00 |
Jual | 4.175,64 (+1,72) | 4.353,00 | 4.353,00 | 4.172,00 | 4.227,00 | 4.213,85 | 4.163,64 | 4.445,00 | 4.340,00 | 4.170,00 | 4.198,45 | 4.198,45 | 4.198,45 | 4.394,00 | 4.288,00 |
Kamis 14/03/2024 | Beli | 4.132,17 (-6,83) | 3.953,00 | 3.953,00 | 4.145,00 | 4.062,00 | 4.101,05 | 4.150,36 | 3.875,00 | 3.980,00 | 4.151,00 | 4.130,45 | 4.130,45 | 4.130,45 | 3.914,00 | 4.020,00 |
Jual | 4.173,92 (-7,24) | 4.339,00 | 4.339,00 | 4.161,00 | 4.217,00 | 4.208,05 | 4.158,09 | 4.435,00 | 4.330,00 | 4.165,00 | 4.180,67 | 4.180,67 | 4.180,67 | 4.394,00 | 4.288,00 |
Rabu 13/03/2024 | Beli | 4.139,00 (-14,70) | | | | 4.054,00 | 4.099,60 | 4.149,14 | 3.873,00 | 3.978,00 | 4.148,00 | 4.116,79 | 4.116,79 | 4.116,79 | | |
Jual | 4.181,16 (-14,51) | | | | 4.209,00 | 4.206,60 | 4.156,42 | 4.433,00 | 4.328,00 | 4.161,00 | 4.194,11 | 4.194,11 | 4.194,11 | | |
Selasa 12/03/2024 | Beli | 4.153,70 | | | | 4.077,00 | 4.103,40 | 4.152,80 | 3.874,00 | 3.979,00 | 4.153,00 | 4.123,34 | 4.123,34 | 4.123,34 | | |
Jual | 4.195,67 | | | | 4.232,00 | 4.210,40 | 4.160,42 | 4.434,00 | 4.329,00 | 4.167,00 | 4.200,55 | 4.200,55 | 4.200,55 | | |
Senin 11/03/2024 | Beli | 4.153,70 | | | | 4.077,00 | 4.103,40 | 4.152,80 | 3.874,00 | 3.979,00 | 4.153,00 | 4.123,34 | 4.123,34 | 4.123,34 | | |
Jual | 4.195,67 | | | | 4.232,00 | 4.210,40 | 4.160,42 | 4.434,00 | 4.329,00 | 4.167,00 | 4.200,55 | 4.200,55 | 4.200,55 | | |
|
Jumat 08/03/2024 | Beli | 4.153,70 (-17,47) | 3.965,00 | 3.965,00 | 4.159,00 | 4.077,00 | 4.103,40 | 4.152,80 | 3.874,00 | 3.979,00 | 4.153,00 | 4.123,34 | 4.123,34 | 4.123,34 | | |
Jual | 4.195,67 (-17,64) | 4.352,00 | 4.352,00 | 4.175,00 | 4.232,00 | 4.210,40 | 4.160,42 | 4.434,00 | 4.329,00 | 4.167,00 | 4.200,55 | 4.200,55 | 4.200,55 | | |
Kamis 07/03/2024 | Beli | 4.171,17 (-8,75) | 3.978,00 | 3.978,00 | 4.172,00 | 4.085,00 | 4.120,90 | 4.170,24 | 3.891,00 | 3.996,00 | 4.170,00 | 4.136,67 | 4.136,67 | 4.136,67 | 3.935,00 | 4.042,00 |
Jual | 4.213,31 (-9,19) | 4.366,00 | 4.366,00 | 4.187,00 | 4.240,00 | 4.227,90 | 4.177,53 | 4.451,00 | 4.346,00 | 4.183,00 | 4.213,88 | 4.213,88 | 4.213,88 | 4.416,00 | 4.309,00 |
Rabu 06/03/2024 | Beli | 4.179,92 (+8,75) | 3.991,00 | 3.991,00 | 4.192,00 | 4.110,00 | 4.134,35 | 4.183,80 | 3.906,00 | 4.011,00 | 4.183,00 | 4.149,00 | 4.149,00 | 4.149,00 | | |
Jual | 4.222,50 (+8,85) | 4.380,00 | 4.380,00 | 4.207,00 | 4.265,00 | 4.241,35 | 4.191,09 | 4.466,00 | 4.361,00 | 4.197,00 | 4.225,88 | 4.225,88 | 4.225,88 | | |
Selasa 05/03/2024 | Beli | 4.171,17 (+7,05) | 3.991,00 | 3.991,00 | 4.190,00 | 4.108,00 | 4.151,85 | 4.201,24 | 3.922,00 | 4.027,00 | 4.201,00 | 4.175,89 | 4.175,89 | 4.175,89 | 3.960,00 | 4.067,00 |
Jual | 4.213,65 (+7,12) | 4.380,00 | 4.380,00 | 4.206,00 | 4.263,00 | 4.258,85 | 4.208,53 | 4.482,00 | 4.377,00 | 4.214,00 | 4.226,11 | 4.226,11 | 4.226,11 | 4.440,00 | 4.334,00 |
Senin 04/03/2024 | Beli | 4.164,12 (-5,04) | 3.979,00 | 3.979,00 | 4.177,00 | 4.094,00 | 4.144,05 | 4.193,13 | 3.917,00 | 4.022,00 | 4.193,00 | 4.162,44 | 4.162,44 | 4.162,44 | 3.950,00 | 4.057,00 |
Jual | 4.206,53 (-4,75) | 4.366,00 | 4.366,00 | 4.193,00 | 4.249,00 | 4.251,05 | 4.200,75 | 4.477,00 | 4.372,00 | 4.206,00 | 4.239,33 | 4.239,33 | 4.239,33 | 4.430,00 | 4.324,00 |
|
Jumat 01/03/2024 | Beli | 4.169,16 (+11,25) | 3.979,00 | 3.979,00 | 4.180,00 | 4.097,00 | 4.134,60 | 4.183,91 | 3.885,00 | 3.990,00 | 4.184,00 | 4.153,22 | 4.153,22 | 4.153,22 | 4.057,00 | |
Jual | 4.211,28 (+11,03) | 4.366,00 | 4.366,00 | 4.196,00 | 4.252,00 | 4.241,60 | 4.191,53 | 4.445,00 | 4.340,00 | 4.198,00 | 4.230,11 | 4.230,11 | 4.230,11 | 4.395,00 | |
Kamis 29/02/2024 | Beli | 4.157,91 (+4,67) | 3.978,00 | 3.978,00 | 4.176,00 | 4.100,00 | 4.138,70 | 4.187,91 | 3.914,00 | 4.019,00 | 4.189,00 | 4.155,78 | 4.155,78 | 4.155,78 | 4.052,00 | |
Jual | 4.200,25 (+5,05) | 4.366,00 | 4.366,00 | 4.192,00 | 4.254,00 | 4.245,70 | 4.195,42 | 4.474,00 | 4.369,00 | 4.203,00 | 4.233,00 | 4.233,00 | 4.233,00 | 4.320,00 | |
Rabu 28/02/2024 | Beli | 4.153,24 (+5,53) | 3.972,00 | 3.972,00 | 4.166,00 | 4.084,00 | 4.132,05 | 4.181,13 | 3.904,00 | 4.009,00 | 4.181,00 | 4.118,34 | 4.118,34 | 4.118,34 | 4.038,00 | |
Jual | 4.195,20 (+5,13) | 4.359,00 | 4.359,00 | 4.182,00 | 4.239,00 | 4.239,05 | 4.188,76 | 4.464,00 | 4.359,00 | 4.196,00 | 4.248,89 | 4.248,89 | 4.248,89 | 4.305,00 | |
Selasa 27/02/2024 | Beli | 4.147,71 (+12,09) | 3.972,00 | 3.972,00 | 4.162,00 | 4.078,00 | 4.118,45 | 4.167,91 | 3.894,00 | 3.999,00 | 4.167,00 | 4.107,68 | 4.107,68 | 4.107,68 | 4.038,00 | |
Jual | 4.190,07 (+12,66) | 4.359,00 | 4.359,00 | 4.178,00 | 4.233,00 | 4.225,45 | 4.175,20 | 4.454,00 | 4.349,00 | 4.181,00 | 4.238,22 | 4.238,22 | 4.238,22 | 4.305,00 | |
Senin 26/02/2024 | Beli | 4.135,62 (-10,88) | 3.965,00 | 3.953,00 | 4.154,00 | 4.072,00 | 4.116,50 | 4.165,56 | 3.890,00 | 3.995,00 | 4.165,00 | 4.132,89 | 4.132,89 | 4.132,89 | 4.031,00 | |
Jual | 4.177,41 (-10,87) | 4.352,00 | 4.339,00 | 4.170,00 | 4.226,00 | 4.223,50 | 4.173,29 | 4.450,00 | 4.345,00 | 4.179,00 | 4.210,22 | 4.210,22 | 4.210,22 | 4.298,00 | |
|