Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs CNY (Chinese Yuan)

Kurs CNY (Chinese Yuan)
Tanggal Update BI Mandiri Panin CIMB OCBC BTN
Bank Notes DD/TT Special Rate Bank Notes Bank Notes Bank Notes DD/TT Bank Notes
Jumat 15/01/2021 Beli 2.162,64 (-6,73) 2.066,00 2.105,00 2.155,00 2.152,46 2.010,19 2.132,00 2.132,00 2.039,00
Jual 2.185,72 (-6,81) 2.238,00 2.227,00 2.190,00 2.192,38 2.318,27 2.215,60 2.215,60 2.293,00
Kamis 14/01/2021 Beli 2.169,37 (-6,06) 2.083,00 2.123,00 2.165,00 2.158,96 2.019,04 2.142,06 2.142,06 2.050,00
Jual 2.192,53 (-5,00) 2.256,00 2.246,00 2.199,00 2.199,03 2.327,00 2.225,97 2.225,97 2.305,00
Rabu 13/01/2021 Beli 2.175,43 (-12,84) 2.088,00 2.128,00 2.170,00 2.164,00 2.021,14 2.137,11 2.137,11 2.059,00
Jual 2.197,53 (-12,97) 2.261,00 2.251,00 2.210,00 2.205,80 2.328,14 2.221,02 2.221,02 2.314,00
Selasa 12/01/2021 Beli 2.188,27 (+17,66) 2.087,00 2.127,00 2.180,00 2.173,51 2.035,69 2.154,90 2.154,90 2.071,00
Jual 2.210,50 (+17,87) 2.259,00 2.249,00 2.215,00 2.215,37 2.343,68 2.238,82 2.238,82 2.326,00
Senin 11/01/2021 Beli 2.170,61 (+9,21) 2.081,00 2.121,00 2.150,00 2.168,15 2.031,47 2.150,26 2.150,26 2.034,00
Jual 2.192,63 (+8,16) 2.253,00 2.243,00 2.200,00 2.209,86 2.338,97 2.234,18 2.234,18 2.288,00
Jumat 08/01/2021 Beli 2.161,40 (+15,07) 2.065,00 2.105,00 2.140,00 2.155,35 2.174,00 2.130,15 2.130,15 2.028,00
Jual 2.184,47 (+16,33) 2.237,00 2.227,00 2.210,00 2.196,93 2.192,00 2.214,05 2.214,05 2.282,00
Kamis 07/01/2021 Beli 2.146,33 (+2,44) 2.047,00 2.087,00 2.130,00 2.146,41 2.157,00 2.114,37 2.114,37 2.025,00
Jual 2.168,14 (+1,37) 2.218,00 2.208,00 2.190,00 2.186,43 2.175,00 2.198,25 2.198,25 2.280,00
Rabu 06/01/2021 Beli 2.143,89 (-6,62) 2.049,00 2.089,00 2.130,00 2.145,85 1.997,18 2.113,91 2.113,91 2.025,00
Jual 2.166,77 (-5,58) 2.221,00 2.211,00 2.190,00 2.185,90 2.305,39 2.197,79 2.197,79 2.280,00
Selasa 05/01/2021 Beli 2.150,51 (+20,71) 2.051,00 2.091,00 2.120,00 2.145,68 1.997,20 2.108,03 2.108,03 2.026,00
Jual 2.172,35 (+20,75) 2.223,00 2.213,00 2.185,00 2.185,68 2.305,13 2.212,96 2.212,96 2.280,00
Senin 04/01/2021 Beli 2.129,80 (-20,78) 2.037,00 2.077,00 2.110,00 2.138,16 1.991,97 2.077,73 2.077,73 2.014,00
Jual 2.151,60 (-20,80) 2.208,00 2.198,00 2.185,00 2.178,03 2.300,05 2.212,62 2.212,62 2.269,00
Jumat 01/01/2021 Beli 2.150,58 2.063,00 2.103,00 2.140,00 2.145,71 2.157,00 2.092,52 2.092,52 2.039,00
Jual 2.172,40 2.234,00 2.224,00 2.200,00 2.183,77 2.178,00 2.227,21 2.227,21 2.293,00
Minggu 10/01/2021 Beli           2.012,01      
Jual           2.319,85      
Sabtu 09/01/2021 Beli           2.171,00      
Jual           2.191,00      
Minggu 03/01/2021 Beli           1.996,69      
Jual           2.303,55      
Sabtu 02/01/2021 Beli           2.157,00      
Jual           2.178,00      
Rabu 30/12/2020 Beli 2.150,58 (-6,69) 2.063,00 2.103,00 2.140,00 2.146,84 2.163,00 2.092,52 2.092,52 2.039,00
Jual 2.172,40 (-8,21) 2.234,00 2.224,00 2.200,00 2.187,95 2.183,00 2.227,21 2.227,21 2.293,00
Selasa 29/12/2020 Beli 2.157,27 (-3,77) 2.065,00 2.105,00 2.140,00 2.149,18 2.164,00 2.098,70 2.098,70 2.055,00
Jual 2.180,61 (-2,31) 2.236,00 2.226,00 2.195,00 2.191,77 2.187,00 2.233,37 2.233,37 2.309,00
Senin 28/12/2020 Beli 2.161,04 (-7,03) 2.067,00 2.122,00 2.150,00 2.154,90 2.024,11 2.103,75 2.103,75 2.055,00
Jual 2.182,92 (-7,14) 2.238,00 2.243,00 2.210,00 2.196,17 2.315,82 2.238,43 2.238,43 2.309,00
Rabu 23/12/2020 Beli 2.168,07 (+6,45)                
Jual 2.190,06 (+6,55)                
Selasa 22/12/2020 Beli 2.161,62 (+8,51)                
Jual 2.183,51 (+7,77)                
Senin 21/12/2020 Beli 2.153,11 (+1,29)                
Jual 2.175,74 (+1,30)