| Kurs CNY (Chinese Yuan) | |||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | Panin | CIMB | OCBC | BRI | BTN | |||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | Bank Notes | |||
| Kamis 30/06/2022 | Beli | 2.205,30 (-1,60) | 2.108,00 | 2.148,00 | 2.200,00 | 2.149,00 | 2.143,70 | 2.220,66 | 2.207,49 | 2.220,00 | 2.084,06 | 2.137,39 | 2.137,39 | 2.137,39 | 2.096,00 |
| Jual | 2.227,57 (-4,18) | 2.277,00 | 2.267,00 | 2.235,00 | 2.305,00 | 2.310,10 | 2.231,22 | 2.245,43 | 2.231,00 | 2.270,16 | 2.309,61 | 2.309,61 | 2.309,61 | 2.333,00 | |
| Rabu 29/06/2022 | Beli | 2.206,90 (+5,01) | 2.106,00 | 2.146,00 | 2.200,00 | 2.146,00 | 2.132,75 | 2.209,94 | 2.195,00 | 2.211,00 | 2.081,35 | 2.134,46 | 2.134,46 | 2.134,46 | 2.094,00 |
| Jual | 2.231,75 (+7,47) | 2.276,00 | 2.266,00 | 2.235,00 | 2.302,00 | 2.299,05 | 2.220,33 | 2.232,67 | 2.222,00 | 2.267,61 | 2.305,54 | 2.305,54 | 2.305,54 | 2.332,00 | |
| Selasa 28/06/2022 | Beli | 2.201,89 (-3,02) | 2.103,00 | 2.143,00 | 2.200,00 | 2.146,00 | 2.137,65 | 2.214,78 | 2.202,23 | 2.213,00 | 2.081,35 | 2.134,46 | 2.134,46 | 2.134,46 | 2.094,00 |
| Jual | 2.224,28 (-5,45) | 2.272,00 | 2.262,00 | 2.235,00 | 2.302,00 | 2.304,15 | 2.225,21 | 2.240,17 | 2.224,00 | 2.267,61 | 2.305,54 | 2.305,54 | 2.305,54 | 2.332,00 | |
| Senin 27/06/2022 | Beli | 2.204,91 (+4,59) | 2.106,00 | 2.146,00 | 2.200,00 | 2.149,00 | 2.132,15 | 2.209,36 | 2.196,90 | 2.208,00 | 2.075,91 | 2.131,59 | 2.131,59 | 2.131,59 | 2.095,00 |
| Jual | 2.229,73 (+6,87) | 2.275,00 | 2.265,00 | 2.235,00 | 2.305,00 | 2.298,65 | 2.219,85 | 2.233,97 | 2.219,00 | 2.261,61 | 2.303,18 | 2.303,18 | 2.303,18 | 2.334,00 | |
| Jumat 24/06/2022 | Beli | 2.200,32 (+0,30) | 2.108,00 | 2.148,00 | 2.200,00 | 2.149,00 | 2.135,05 | 2.212,44 | 2.199,73 | 2.211,00 | 2.082,78 | 2.128,63 | 2.128,63 | 2.128,63 | 2.094,00 |
| Jual | 2.222,86 (-1,92) | 2.277,00 | 2.267,00 | 2.235,00 | 2.305,00 | 2.301,45 | 2.222,77 | 2.237,56 | 2.223,00 | 2.268,81 | 2.314,81 | 2.314,81 | 2.314,81 | 2.339,00 | |
| Kamis 23/06/2022 | Beli | 2.200,02 (+1,68) | 2.103,00 | 2.143,00 | 2.195,00 | 2.147,00 | 2.128,30 | 2.205,13 | 2.192,40 | 2.208,00 | 2.081,20 | 2.123,51 | 2.123,51 | 2.123,51 | 2.088,00 |
| Jual | 2.224,78 (+1,69) | 2.272,00 | 2.262,00 | 2.225,00 | 2.303,00 | 2.294,60 | 2.215,55 | 2.230,06 | 2.219,00 | 2.267,46 | 2.309,30 | 2.309,30 | 2.309,30 | 2.333,00 | |
| Rabu 22/06/2022 | Beli | 2.198,34 (-7,19) | 2.097,00 | 2.137,00 | 2.200,00 | 2.149,00 | 2.127,95 | 2.204,79 | 2.192,74 | 2.207,00 | 2.082,49 | 2.131,52 | 2.131,52 | 2.131,52 | 2.097,00 |
| Jual | 2.223,09 (-7,27) | 2.266,00 | 2.256,00 | 2.230,00 | 2.305,00 | 2.294,15 | 2.215,11 | 2.230,30 | 2.218,00 | 2.268,81 | 2.302,84 | 2.302,84 | 2.302,84 | 2.343,00 | |
| Selasa 21/06/2022 | Beli | 2.205,53 (+3,43) | 2.101,00 | 2.141,00 | 2.205,00 | 2.146,00 | 2.129,45 | 2.206,62 | 2.193,44 | 2.208,00 | 2.081,06 | 2.133,51 | 2.133,51 | 2.133,51 | 2.097,00 |
| Jual | 2.230,36 (+5,76) | 2.271,00 | 2.261,00 | 2.235,00 | 2.302,00 | 2.295,85 | 2.216,95 | 2.231,17 | 2.219,00 | 2.267,16 | 2.306,23 | 2.306,23 | 2.306,23 | 2.343,00 | |
| Senin 20/06/2022 | Beli | 2.202,10 (+18,17) | 2.099,00 | 2.139,00 | 2.190,00 | 2.140,00 | 2.137,15 | 2.214,56 | 2.202,20 | 2.214,00 | 2.078,77 | 2.130,10 | 2.130,10 | 2.130,10 | 2.089,00 |
| Jual | 2.224,60 (+16,09) | 2.268,00 | 2.258,00 | 2.230,00 | 2.296,00 | 2.303,65 | 2.225,03 | 2.239,38 | 2.225,00 | 2.264,91 | 2.300,71 | 2.300,71 | 2.300,71 | 2.334,00 | |
| Jumat 17/06/2022 | Beli | 2.183,93 (+0,52) | 2.100,00 | 2.140,00 | 2.190,00 | 2.143,00 | 2.128,00 | 2.205,33 | 2.192,25 | 2.207,00 | 2.064,33 | 2.116,84 | 2.116,84 | 2.116,84 | 2.066,00 |
| Jual | 2.208,51 (+2,80) | 2.270,00 | 2.260,00 | 2.225,00 | 2.304,00 | 2.294,30 | 2.215,69 | 2.229,90 | 2.218,00 | 2.249,60 | 2.286,89 | 2.286,89 | 2.286,89 | 2.311,00 | |
| Kamis 16/06/2022 | Beli | 2.183,41 (+7,73) | 2.083,00 | 2.123,00 | 2.180,00 | 2.123,00 | 2.114,45 | 2.190,71 | 2.179,37 | 2.194,00 | 2.064,33 | 2.116,84 | 2.116,84 | 2.116,84 | 2.066,00 |
| Jual | 2.205,71 (+7,91) | 2.252,00 | 2.242,00 | 2.215,00 | 2.279,00 | 2.280,75 | 2.201,19 | 2.216,74 | 2.205,00 | 2.249,60 | 2.286,89 | 2.286,89 | 2.286,89 | 2.311,00 | |
| Rabu 15/06/2022 | Beli | 2.175,68 (+8,49) | 2.082,00 | 2.122,00 | 2.170,00 | 2.115,00 | 2.110,60 | 2.187,41 | 2.173,68 | 2.190,00 | 2.062,04 | 2.094,74 | 2.094,74 | 2.094,74 | 2.060,00 |
| Jual | 2.197,80 (+6,22) | 2.250,00 | 2.240,00 | 2.200,00 | 2.271,00 | 2.276,80 | 2.197,82 | 2.210,99 | 2.202,00 | 2.247,35 | 2.278,42 | 2.278,42 | 2.278,42 | 2.305,00 | |
| Selasa 14/06/2022 | Beli | 2.167,19 (+2,49) | 2.078,00 | 2.118,00 | 2.165,00 | 2.112,00 | 2.096,95 | 2.173,56 | 2.162,99 | 2.179,00 | 2.062,04 | 2.094,74 | 2.094,74 | 2.094,74 | 2.060,00 |
| Jual | 2.191,58 (+2,50) | 2.246,00 | 2.236,00 | 2.195,00 | 2.267,00 | 2.263,05 | 2.183,93 | 2.200,00 | 2.190,00 | 2.247,35 | 2.278,42 | 2.278,42 | 2.278,42 | 2.305,00 | |
| Senin 13/06/2022 | Beli | 2.164,70 (-5,31) | 2.071,00 | 2.111,00 | 2.140,00 | 2.122,00 | 2.091,90 | 2.168,55 | 2.156,01 | 2.175,00 | 2.054,18 | 2.095,81 | 2.095,81 | 2.095,81 | 2.051,00 |
| Jual | 2.189,08 (-3,17) | 2.239,00 | 2.229,00 | 2.175,00 | 2.278,00 | 2.257,90 | 2.179,37 | 2.192,89 | 2.186,00 | 2.239,10 | 2.263,58 | 2.263,58 | 2.263,58 | 2.296,00 | |
| Jumat 10/06/2022 | Beli | 2.170,01 (+18,24) | 2.080,00 | 2.120,00 | 2.160,00 | 2.111,00 | 2.090,20 | 2.167,69 | 2.155,27 | 2.170,00 | 2.042,74 | 2.099,37 | 2.099,37 | 2.099,37 | 2.057,00 |
| Jual | 2.192,25 (+16,25) | 2.249,00 | 2.239,00 | 2.195,00 | 2.267,00 | 2.256,60 | 2.178,14 | 2.192,44 | 2.181,00 | 2.226,79 | 2.268,38 | 2.268,38 | 2.268,38 | 2.302,00 | |
| Kamis 09/06/2022 | Beli | 2.151,77 (-3,93) | 2.071,00 | 2.111,00 | 2.150,00 | 2.104,00 | 2.092,95 | 2.170,44 | 2.159,61 | 2.172,00 | 2.139,91 | 2.091,59 | 2.091,59 | 2.091,59 | 2.047,00 |
| Jual | 2.176,00 (-3,98) | 2.240,00 | 2.230,00 | 2.180,00 | 2.260,00 | 2.259,35 | 2.180,73 | 2.196,09 | 2.183,00 | 2.227,52 | 2.260,90 | 2.260,90 | 2.260,90 | 2.292,00 | |
| Rabu 08/06/2022 | Beli | 2.155,70 (-8,42) | 2.067,00 | 2.107,00 | 2.150,00 | 2.099,00 | 2.084,65 | 2.161,78 | 2.151,94 | 2.166,00 | 2.130,92 | 2.081,85 | 2.081,85 | 2.081,85 | 2.047,00 |
| Jual | 2.179,98 (-8,53) | 2.236,00 | 2.226,00 | 2.185,00 | 2.255,00 | 2.251,05 | 2.172,00 | 2.189,10 | 2.177,00 | 2.218,36 | 2.265,87 | 2.265,87 | 2.265,87 | 2.292,00 | |
| Selasa 07/06/2022 | Beli | 2.164,12 (+8,46) | 2.069,00 | 2.109,00 | 2.155,00 | 2.104,00 | 2.085,70 | 2.162,85 | 2.149,30 | 2.164,00 | 2.196,50 | 2.088,38 | 2.088,38 | 2.088,38 | 2.047,00 |
| Jual | 2.188,51 (+10,73) | 2.238,00 | 2.228,00 | 2.185,00 | 2.261,00 | 2.252,40 | 2.173,28 | 2.185,71 | 2.175,00 | 2.280,17 | 2.258,35 | 2.258,35 | 2.258,35 | 2.292,00 | |
| Senin 06/06/2022 | Beli | 2.155,66 (-9,57) | 2.073,00 | 2.113,00 | 2.155,00 | 2.102,00 | 2.092,00 | 2.169,61 | 2.157,10 | 2.170,00 | 2.196,50 | 2.093,96 | 2.093,96 | 2.093,96 | 2.050,00 |
| Jual | 2.177,78 (-10,00) | 2.242,00 | 2.232,00 | 2.190,00 | 2.258,00 | 2.258,90 | 2.179,95 | 2.193,78 | 2.181,00 | 2.280,17 | 2.263,70 | 2.263,70 | 2.263,70 | 2.295,00 | |