| Kurs CNY (Chinese Yuan) | |||||||||||
| Tanggal Update | BI | Mandiri | Panin | CIMB | OCBC | BRI | BTN | ||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | |||
| Kamis 26/11/2020 | Beli | 2.140,42 (-1,80) | 2.047,00 | 2.087,00 | 2.140,00 | 2.136,60 | 2.145,00 | 2.084,57 | 2.084,57 | 2.025,00 | |
| Jual | 2.162,10 (-1,71) | 2.218,00 | 2.208,00 | 2.175,00 | 2.174,95 | 2.162,00 | 2.219,10 | 2.219,10 | 2.279,00 | ||
| Rabu 25/11/2020 | Beli | 2.142,22 (-3,62) | 2.047,00 | 2.087,00 | 2.140,00 | 2.138,16 | 1.998,32 | 2.085,99 | 2.085,99 | 2.030,00 | |
| Jual | 2.163,81 (-3,80) | 2.217,00 | 2.207,00 | 2.175,00 | 2.177,21 | 2.304,45 | 2.220,48 | 2.220,48 | 2.284,00 | ||
| Selasa 24/11/2020 | Beli | 2.145,84 (-2,45) | 2.049,00 | 2.089,00 | 2.140,00 | 2.140,34 | 1.998,89 | 2.090,59 | 2.090,59 | 2.030,00 | |
| Jual | 2.167,61 (-3,26) | 2.219,00 | 2.209,00 | 2.175,00 | 2.179,41 | 2.304,35 | 2.225,07 | 2.225,07 | 2.284,00 | ||
| Senin 23/11/2020 | Beli | 2.148,29 (-2,75) | 2.056,00 | 2.096,00 | 2.150,00 | 2.142,26 | 2.000,55 | 2.092,40 | 2.092,40 | 2.036,00 | |
| Jual | 2.170,87 (-1,99) | 2.227,00 | 2.217,00 | 2.190,00 | 2.181,50 | 2.307,07 | 2.226,95 | 2.226,95 | 2.290,00 | ||
| Jumat 20/11/2020 | Beli | 2.151,04 (+4,10) | 2.054,00 | 2.094,00 | 2.150,00 | 2.140,55 | 1.998,28 | 2.092,88 | 2.092,88 | 2.030,00 | |
| Jual | 2.172,86 (+4,31) | 2.224,00 | 2.214,00 | 2.200,00 | 2.181,18 | 2.304,28 | 2.227,38 | 2.227,38 | 2.283,00 | ||
| Kamis 19/11/2020 | Beli | 2.146,94 (+5,24) | 2.053,00 | 2.093,00 | 2.125,00 | 2.139,59 | 1.993,41 | 2.089,65 | 2.089,65 | 2.024,00 | |
| Jual | 2.168,55 (+5,06) | 2.224,00 | 2.214,00 | 2.200,00 | 2.178,68 | 2.299,02 | 2.224,14 | 2.224,14 | 2.278,00 | ||
| Rabu 18/11/2020 | Beli | 2.141,70 (+10,01) | 2.051,00 | 2.091,00 | 2.135,00 | 2.135,79 | 2.151,00 | 2.076,77 | 2.076,77 | 2.018,00 | |
| Jual | 2.163,49 (+9,39) | 2.221,00 | 2.211,00 | 2.165,00 | 2.176,56 | 2.165,00 | 2.227,55 | 2.227,55 | 2.272,00 | ||
| Selasa 17/11/2020 | Beli | 2.131,69 (-4,60) | 2.038,00 | 2.078,00 | 2.100,00 | 2.125,76 | 1.987,36 | 2.071,13 | 2.071,13 | 2.014,00 | |
| Jual | 2.154,10 (-4,64) | 2.208,00 | 2.198,00 | 2.175,00 | 2.166,24 | 2.293,72 | 2.221,88 | 2.221,88 | 2.267,00 | ||
| Senin 16/11/2020 | Beli | 2.136,29 (+0,73) | 2.046,00 | 2.086,00 | 2.100,00 | 2.133,10 | 1.990,62 | 2.071,57 | 2.071,57 | 2.018,00 | |
| Jual | 2.158,74 (+0,74) | 2.216,00 | 2.206,00 | 2.180,00 | 2.172,11 | 2.296,88 | 2.222,20 | 2.222,20 | 2.271,00 | ||
| Jumat 13/11/2020 | Beli | 2.135,56 (+2,64) | 2.044,00 | 2.084,00 | 2.120,00 | 2.126,05 | 1.992,90 | 2.069,88 | 2.069,88 | 2.012,00 | |
| Jual | 2.158,00 (+3,48) | 2.214,00 | 2.204,00 | 2.175,00 | 2.164,59 | 2.298,28 | 2.220,27 | 2.220,27 | 2.265,00 | ||
| Kamis 12/11/2020 | Beli | 2.132,92 (+11,11) | 2.044,00 | 2.084,00 | 2.110,00 | 2.123,69 | 1.988,55 | 2.068,62 | 2.068,62 | 2.007,00 | |
| Jual | 2.154,52 (+11,19) | 2.213,00 | 2.203,00 | 2.180,00 | 2.165,22 | 2.293,68 | 2.219,04 | 2.219,04 | 2.261,00 | ||
| Rabu 11/11/2020 | Beli | 2.121,81 (+14,12) | 2.029,00 | 2.069,00 | 2.110,00 | 2.120,38 | 1.985,70 | 2.059,70 | 2.059,70 | 2.008,00 | |
| Jual | 2.143,33 (+14,13) | 2.221,00 | 2.211,00 | 2.165,00 | 2.160,54 | 2.291,02 | 2.210,24 | 2.210,24 | 2.626,00 | ||
| Selasa 10/11/2020 | Beli | 2.107,69 (-29,75) | 2.024,00 | 2.064,00 | 2.100,00 | 2.112,85 | 2.125,00 | 2.045,50 | 2.045,50 | 2.010,00 | |
| Jual | 2.129,20 (-31,36) | 2.216,00 | 2.206,00 | 2.165,00 | 2.151,39 | 2.141,00 | 2.195,87 | 2.195,87 | 2.263,00 | ||
| Senin 09/11/2020 | Beli | 2.137,44 (-8,62) | 2.045,00 | 2.085,00 | 2.130,00 | 2.128,57 | 1.985,55 | 2.071,19 | 2.071,19 | 2.024,00 | |
| Jual | 2.160,56 (-8,70) | 2.237,00 | 2.227,00 | 2.195,00 | 2.167,60 | 2.291,55 | 2.221,75 | 2.221,75 | 2.277,00 | ||
| Jumat 06/11/2020 | Beli | 2.146,06 (-11,41) | 2.054,00 | 2.094,00 | 2.141,00 | 2.135,33 | 1.992,05 | 2.079,67 | 2.079,67 | 2.033,00 | |
| Jual | 2.169,26 (-11,86) | 2.247,00 | 2.237,00 | 2.186,00 | 2.174,11 | 2.297,16 | 2.229,99 | 2.229,99 | 2.286,00 | ||
| Kamis 05/11/2020 | Beli | 2.157,47 (+2,69) | 2.047,00 | 2.087,00 | 2.140,00 | 2.154,06 | 2.014,91 | 2.096,96 | 2.096,96 | 2.050,00 | |
| Jual | 2.181,12 (+3,84) | 2.238,00 | 2.228,00 | 2.200,00 | 2.193,14 | 2.319,81 | 2.247,23 | 2.247,23 | 2.303,00 | ||
| Rabu 04/11/2020 | Beli | 2.154,78 (-17,98) | 2.076,00 | 2.116,00 | 2.140,00 | 2.149,36 | 2.014,98 | 2.095,81 | 2.095,81 | 2.048,00 | |
| Jual | 2.177,28 (-18,63) | 2.245,00 | 2.235,00 | 2.200,00 | 2.189,43 | 2.318,85 | 2.245,70 | 2.245,70 | 2.301,00 | ||
| Selasa 03/11/2020 | Beli | 2.172,76 (-17,39) | 2.087,00 | 2.127,00 | 2.165,00 | 2.165,75 | 2.025,15 | 2.119,06 | 2.119,06 | 2.074,00 | |
| Jual | 2.195,91 (-16,61) | 2.256,00 | 2.246,00 | 2.215,00 | 2.204,53 | 2.329,56 | 2.253,18 | 2.253,18 | 2.328,00 | ||
| Senin 02/11/2020 | Beli | 2.190,15 (+10,36) | 2.094,00 | 2.134,00 | 2.180,00 | 2.173,49 | 2.028,07 | 2.131,52 | 2.131,52 | 2.061,00 | |
| Jual | 2.212,52 (+9,51) | 2.263,00 | 2.253,00 | 2.220,00 | 2.212,37 | 2.332,44 | 2.265,65 | 2.265,65 | 2.314,00 | ||