Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs CNY (Chinese Yuan)

Kurs CNY (Chinese Yuan)
Tanggal Update		BI	Mandiri			Panin	CIMB	OCBC		BTN
			Bank Notes	DD/TT	Special Rate	Bank Notes	Bank Notes	Bank Notes	DD/TT	Bank Notes
Jumat 15/01/2021	Beli	2.162,64 (-6,73)	2.066,00	2.105,00	2.155,00	2.152,46	2.010,19	2.132,00	2.132,00	2.039,00
	Jual	2.185,72 (-6,81)	2.238,00	2.227,00	2.190,00	2.192,38	2.318,27	2.215,60	2.215,60	2.293,00
Kamis 14/01/2021	Beli	2.169,37 (-6,06)	2.083,00	2.123,00	2.165,00	2.158,96	2.019,04	2.142,06	2.142,06	2.050,00
	Jual	2.192,53 (-5,00)	2.256,00	2.246,00	2.199,00	2.199,03	2.327,00	2.225,97	2.225,97	2.305,00
Rabu 13/01/2021	Beli	2.175,43 (-12,84)	2.088,00	2.128,00	2.170,00	2.164,00	2.021,14	2.137,11	2.137,11	2.059,00
	Jual	2.197,53 (-12,97)	2.261,00	2.251,00	2.210,00	2.205,80	2.328,14	2.221,02	2.221,02	2.314,00
Selasa 12/01/2021	Beli	2.188,27 (+17,66)	2.087,00	2.127,00	2.180,00	2.173,51	2.035,69	2.154,90	2.154,90	2.071,00
	Jual	2.210,50 (+17,87)	2.259,00	2.249,00	2.215,00	2.215,37	2.343,68	2.238,82	2.238,82	2.326,00
Senin 11/01/2021	Beli	2.170,61 (+9,21)	2.081,00	2.121,00	2.150,00	2.168,15	2.031,47	2.150,26	2.150,26	2.034,00
	Jual	2.192,63 (+8,16)	2.253,00	2.243,00	2.200,00	2.209,86	2.338,97	2.234,18	2.234,18	2.288,00
Jumat 08/01/2021	Beli	2.161,40 (+15,07)	2.065,00	2.105,00	2.140,00	2.155,35	2.174,00	2.130,15	2.130,15	2.028,00
	Jual	2.184,47 (+16,33)	2.237,00	2.227,00	2.210,00	2.196,93	2.192,00	2.214,05	2.214,05	2.282,00
Kamis 07/01/2021	Beli	2.146,33 (+2,44)	2.047,00	2.087,00	2.130,00	2.146,41	2.157,00	2.114,37	2.114,37	2.025,00
	Jual	2.168,14 (+1,37)	2.218,00	2.208,00	2.190,00	2.186,43	2.175,00	2.198,25	2.198,25	2.280,00
Rabu 06/01/2021	Beli	2.143,89 (-6,62)	2.049,00	2.089,00	2.130,00	2.145,85	1.997,18	2.113,91	2.113,91	2.025,00
	Jual	2.166,77 (-5,58)	2.221,00	2.211,00	2.190,00	2.185,90	2.305,39	2.197,79	2.197,79	2.280,00
Selasa 05/01/2021	Beli	2.150,51 (+20,71)	2.051,00	2.091,00	2.120,00	2.145,68	1.997,20	2.108,03	2.108,03	2.026,00
	Jual	2.172,35 (+20,75)	2.223,00	2.213,00	2.185,00	2.185,68	2.305,13	2.212,96	2.212,96	2.280,00
Senin 04/01/2021	Beli	2.129,80 (-20,78)	2.037,00	2.077,00	2.110,00	2.138,16	1.991,97	2.077,73	2.077,73	2.014,00
	Jual	2.151,60 (-20,80)	2.208,00	2.198,00	2.185,00	2.178,03	2.300,05	2.212,62	2.212,62	2.269,00
Jumat 01/01/2021	Beli	2.150,58	2.063,00	2.103,00	2.140,00	2.145,71	2.157,00	2.092,52	2.092,52	2.039,00
	Jual	2.172,40	2.234,00	2.224,00	2.200,00	2.183,77	2.178,00	2.227,21	2.227,21	2.293,00
Minggu 10/01/2021	Beli						2.012,01
	Jual						2.319,85
Sabtu 09/01/2021	Beli						2.171,00
	Jual						2.191,00
Minggu 03/01/2021	Beli						1.996,69
	Jual						2.303,55
Sabtu 02/01/2021	Beli						2.157,00
	Jual						2.178,00
Rabu 30/12/2020	Beli	2.150,58 (-6,69)	2.063,00	2.103,00	2.140,00	2.146,84	2.163,00	2.092,52	2.092,52	2.039,00
	Jual	2.172,40 (-8,21)	2.234,00	2.224,00	2.200,00	2.187,95	2.183,00	2.227,21	2.227,21	2.293,00
Selasa 29/12/2020	Beli	2.157,27 (-3,77)	2.065,00	2.105,00	2.140,00	2.149,18	2.164,00	2.098,70	2.098,70	2.055,00
	Jual	2.180,61 (-2,31)	2.236,00	2.226,00	2.195,00	2.191,77	2.187,00	2.233,37	2.233,37	2.309,00
Senin 28/12/2020	Beli	2.161,04 (-7,03)	2.067,00	2.122,00	2.150,00	2.154,90	2.024,11	2.103,75	2.103,75	2.055,00
	Jual	2.182,92 (-7,14)	2.238,00	2.243,00	2.210,00	2.196,17	2.315,82	2.238,43	2.238,43	2.309,00
Rabu 23/12/2020	Beli	2.168,07 (+6,45)
	Jual	2.190,06 (+6,55)
Selasa 22/12/2020	Beli	2.161,62 (+8,51)
	Jual	2.183,51 (+7,77)
Senin 21/12/2020	Beli	2.153,11 (+1,29)
	Jual	2.175,74 (+1,30)