Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs CNY (Chinese Yuan)

Kurs CNY (Chinese Yuan)
Tanggal Update BI Mandiri Panin CIMB BRI
Bank Notes DD/TT Special Rate Bank Notes Bank Notes Bank Notes
Jumat 05/06/2020 Beli 1.972,18 (-5,03) 1.879,00 1.919,00 1.955,00 1.953,43 1.840,49 1.872,81
Jual 1.992,25 (-5,03) 2.060,00 2.050,00 2.015,00 1.987,09 2.124,66 2.045,97
Kamis 04/06/2020 Beli 1.977,21 (-16,51) 1.884,00 1.924,00 1.955,00 1.970,13 1.843,34 1.894,79
Jual 1.997,28 (-16,82) 2.064,00 2.054,00 2.015,00 2.005,20 2.127,16 2.070,53
Rabu 03/06/2020 Beli 1.993,72 (-32,01) 1.902,00 1.942,00 1.960,00 1.979,02 1.863,52 1.877,56
Jual 2.014,10 (-32,31) 2.083,00 2.073,00 2.035,00 2.011,45 2.147,54 2.093,74
Selasa 02/06/2020 Beli 2.025,73 (-23,61) 1.931,00 1.971,00 2.010,00 2.014,24 1.898,49 1.948,49
Jual 2.046,41 (-23,79) 2.112,00 2.102,00 2.065,00 2.049,92 2.195,28 2.125,01
Senin 01/06/2020 Beli 2.049,34 1.957,00 1.997,00 2.015,00 2.027,48 1.917,59 1.938,73
Jual 2.070,20 2.139,00 2.129,00 2.085,00 2.063,14 2.201,30 2.157,32
Jumat 29/05/2020 Beli 2.049,34 (-1,71) 1.957,00 1.997,00 2.015,00 2.027,48 1.917,59 1.938,73
Jual 2.070,20 (-1,64) 2.139,00 2.129,00 2.085,00 2.063,14 2.201,30 2.157,32
Kamis 28/05/2020 Beli 2.051,05 (-1,07) 1.954,00 1.994,00 2.025,00 2.038,33 1.908,86 1.949,79
Jual 2.071,84 (-1,28) 2.135,00 2.125,00 2.085,00 2.074,05 2.206,44 2.168,69
Rabu 27/05/2020 Beli 2.052,12 (-9,29) 1.959,00 1.999,00 2.030,00 2.042,01 1.921,80 1.953,05
Jual 2.073,12 (-9,21) 2.140,00 2.130,00 2.100,00 2.077,80 2.204,87 2.171,91
Selasa 26/05/2020 Beli 2.061,41 (-9,17) 1.964,00 2.004,00 2.045,00 2.050,13 1.931,40 1.961,15
Jual 2.082,33 (-9,95) 2.146,00 2.136,00 2.105,00 2.085,48 2.215,45 2.181,06
Senin 25/05/2020 Beli 2.070,58 1.970,00 2.010,00 2.070,00 2.054,58 1.932,95 1.990,49
Jual 2.092,28 2.152,00 2.142,00 2.110,00 2.090,88 2.231,25 2.175,22
Jumat 22/05/2020 Beli 2.070,58 1.970,00 2.010,00 2.070,00 2.054,58 1.932,95 1.990,49
Jual 2.092,28 2.152,00 2.142,00 2.110,00 2.090,88 2.231,25 2.175,22
Kamis 21/05/2020 Beli 2.070,58 1.970,00 2.010,00 2.070,00 2.054,58 1.932,95 2.009,59
Jual 2.092,28 2.152,00 2.142,00 2.110,00 2.090,88 2.231,25 2.164,34
Rabu 20/05/2020 Beli 2.070,58 (-4,68) 1.970,00 2.010,00 2.070,00 2.054,58 1.932,95 2.009,59
Jual 2.092,28 (-4,02) 2.152,00 2.142,00 2.110,00 2.090,88 2.231,25 2.164,34
Selasa 19/05/2020 Beli 2.075,26 (-9,53) 1.971,00 2.011,00 2.075,00 2.063,66 1.945,64 1.990,81
Jual 2.096,30 (-9,53) 2.153,00 2.143,00 2.105,00 2.100,04 2.243,81 2.170,10
Senin 18/05/2020 Beli 2.084,79 (-3,51) 1.971,00 2.011,00 2.075,00 2.069,11 1.942,77 1.979,74
Jual 2.105,83 (-4,65) 2.153,00 2.143,00 2.120,00 2.107,03 2.241,24 2.201,68
Jumat 15/05/2020 Beli 2.088,30 (-6,75) 1.987,00 2.027,00 2.075,00 2.079,40 1.955,32 1.988,79
Jual 2.110,48 (-5,89) 2.169,00 2.159,00 2.120,00 2.113,91 2.238,69 2.204,52
Kamis 14/05/2020 Beli 2.095,05 (+6,36) 1.986,00 2.026,00 2.080,00 2.082,57 1.943,49 1.989,47
Jual 2.116,37 (+5,50) 2.169,00 2.159,00 2.115,00 2.119,31 2.242,08 2.212,50
Rabu 13/05/2020 Beli 2.088,69 (-11,14) 1.988,00 2.028,00 2.080,00 2.080,68 1.956,82 1.985,50
Jual 2.110,87 (-11,26) 2.171,00 2.161,00 2.115,00 2.116,00 2.241,16 2.209,20
Selasa 12/05/2020 Beli 2.099,83 (+1,01) 2.001,00 2.041,00 2.080,00 2.083,68 1.964,78 1.998,11
Jual 2.122,13 (+1,02) 2.184,00 2.174,00 2.120,00 2.121,85 2.249,22 2.221,61
Senin 11/05/2020 Beli 2.098,82 (-12,52) 2.007,00 2.047,00 2.060,00 2.085,57 1.963,14 1.994,04
Jual 2.121,11 (-11,76) 2.191,00 2.181,00 2.140,00 2.122,43 2.260,83 2.217,74