Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs CNY (Chinese Yuan)

Kurs CNY (Chinese Yuan)
Tanggal Update BI Mandiri Panin CIMB OCBC BRI BTN
Bank Notes DD/TT Special Rate Bank Notes Bank Notes Bank Notes DD/TT Bank Notes DD/TT e-Rate Bank Notes
Jumat 09/04/2021 Beli 2.214,18 (+7,48) 2.113,00 2.153,00 2.200,00 2.201,08 2.062,28 2.212,59 2.212,59 2.141,09 2.141,09 2.141,09 2.105,00
Jual 2.236,78 (+7,46) 2.285,00 2.275,00 2.240,00 2.240,36 2.368,64 2.296,12 2.296,12 2.316,40 2.316,40 2.316,40 2.351,00
Kamis 08/04/2021 Beli 2.206,70 (+1,38) 2.120,00 2.160,00 2.210,00 2.201,01 2.065,22 2.212,90 2.212,90 2.141,29 2.141,29 2.141,29 2.092,00
Jual 2.229,32 (+1,70) 2.292,00 2.282,00 2.250,00 2.240,32 2.371,96 2.296,58 2.296,58 2.318,14 2.318,14 2.318,14 2.338,00
Rabu 07/04/2021 Beli 2.205,32 (+4,22) 2.109,00 2.149,00 2.200,00 2.198,88 2.056,06 2.203,16 2.203,16 2.134,64 2.134,64 2.134,64 2.088,00
Jual 2.227,62 (+2,71) 2.281,00 2.271,00 2.228,00 2.237,47 2.361,37 2.286,67 2.286,67 2.309,84 2.309,84 2.309,84 2.334,00
Selasa 06/04/2021 Beli 2.201,10 (-4,87) 2.104,00 2.144,00 2.200,00 2.195,04 2.056,94 2.206,25 2.206,25 2.127,33 2.127,33 2.127,33 2.086,00
Jual 2.224,91 (-5,94) 2.276,00 2.266,00 2.240,00 2.233,53 2.362,15 2.289,92 2.289,92 2.302,87 2.302,87 2.302,87 2.333,00
Senin 05/04/2021 Beli 2.205,97 (-2,77) 2.104,00 2.144,00 2.190,00 2.189,15 2.050,93 2.206,25 2.206,25 2.127,33 2.127,33 2.127,33 2.086,00
Jual 2.230,85 (-0,12) 2.276,00 2.266,00 2.230,00 2.228,16 2.355,85 2.289,92 2.289,92 2.302,87 2.302,87 2.302,87 2.333,00
Jumat 02/04/2021 Beli 2.208,74 2.116,00 2.156,00 2.200,00 2.194,11 2.061,77 2.212,90 2.212,90 2.137,67 2.137,67 2.137,67 2.091,00
Jual 2.230,97 2.288,00 2.278,00 2.235,00 2.233,98 2.368,16 2.296,89 2.296,89 2.310,95 2.310,95 2.310,95 2.337,00
Kamis 01/04/2021 Beli 2.208,74 (+0,96) 2.116,00 2.156,00 2.200,00 2.194,11 2.061,77 2.212,90 2.212,90 2.137,67 2.137,67 2.137,67 2.091,00
Jual 2.230,97 (-0,36) 2.288,00 2.278,00 2.235,00 2.233,98 2.368,16 2.296,89 2.296,89 2.310,95 2.310,95 2.310,95 2.337,00
Rabu 31/03/2021 Beli 2.207,78 (+14,16) 2.102,00 2.142,00 2.190,00 2.200,52 2.069,41 2.212,90 2.212,90 2.136,17 2.136,17 2.136,17 2.082,00
Jual 2.231,33 (+15,52) 2.274,00 2.264,00 2.235,00 2.240,57 2.375,71 2.296,89 2.296,89 2.310,72 2.310,72 2.310,72 2.329,00
Selasa 30/03/2021 Beli 2.193,62 (-1,27) 2.096,00 2.136,00 2.170,00 2.187,09 2.054,96 2.200,84 2.200,84 2.119,22 2.119,22 2.119,22 2.082,00
Jual 2.215,81 (-1,17) 2.267,00 2.257,00 2.225,00 2.228,40 2.361,11 2.284,50 2.284,50 2.292,60 2.292,60 2.292,60 2.329,00
Senin 29/03/2021 Beli 2.194,89 (-1,12) 2.105,00 2.145,00 2.190,00 2.184,83 2.050,28 2.192,79 2.192,79 2.122,79 2.122,79 2.122,79 2.082,00
Jual 2.216,98 (-1,27) 2.277,00 2.267,00 2.230,00 2.223,88 2.356,79 2.276,45 2.276,45 2.295,57 2.295,57 2.295,57 2.329,00
Jumat 26/03/2021 Beli 2.196,01 (-7,15) 2.103,00 2.143,00 2.180,00 2.186,40 2.051,56 2.192,79 2.192,79 2.122,77 2.122,77 2.122,77 2.091,00
Jual 2.218,25 (-7,19) 2.275,00 2.265,00 2.235,00 2.226,36 2.358,32 2.276,30 2.276,30 2.297,14 2.297,14 2.297,14 2.337,00
Kamis 25/03/2021 Beli 2.203,16 (-0,62) 2.110,00 2.150,00 2.185,00 2.190,91 2.054,42 2.195,11 2.195,11 2.128,90 2.128,90 2.128,90 2.091,00
Jual 2.225,44 (-2,19) 2.283,00 2.273,00 2.235,00 2.231,01 2.361,05 2.279,08 2.279,08 2.303,82 2.303,82 2.303,82 2.337,00
Rabu 24/03/2021 Beli 2.203,78 (+0,56) 2.113,00 2.153,00 2.180,00 2.196,23 2.060,88 2.194,65 2.194,65 2.129,92 2.129,92 2.129,92 2.092,00
Jual 2.227,63 (+2,20) 2.286,00 2.276,00 2.245,00 2.236,47 2.366,81 2.278,62 2.278,62 2.305,19 2.305,19 2.305,19 2.338,00
Selasa 23/03/2021 Beli 2.203,22 (-5,85) 2.108,00 2.148,00 2.190,00 2.196,72 2.059,49 2.189,85 2.189,85 2.130,76 2.130,76 2.130,76 2.089,00
Jual 2.225,43 (-5,91) 2.281,00 2.271,00 2.245,00 2.235,52 2.366,86 2.273,35 2.273,35 2.304,77 2.304,77 2.304,77 2.335,00
Senin 22/03/2021 Beli 2.209,07 (-1,13) 2.115,00 2.155,00 2.202,00 2.196,65 2.061,69 2.191,40 2.191,40 2.133,24 2.133,24 2.133,24 2.089,00
Jual 2.231,34 (-1,14) 2.288,00 2.278,00 2.235,00 2.237,00 2.368,92 2.274,90 2.274,90 2.307,52 2.307,52 2.307,52 2.343,00
Jumat 19/03/2021 Beli 2.210,20 (+1,68) 2.109,00 2.149,00 2.200,00 2.199,34 2.060,21 2.195,11 2.195,11 2.139,07 2.139,07 2.139,07 2.091,00
Jual 2.232,48 (+1,66) 2.281,00 2.271,00 2.240,00 2.239,74 2.367,66 2.279,08 2.279,08 2.313,72 2.313,72 2.313,72 2.345,00
Kamis 18/03/2021 Beli 2.208,52 (-3,83) 2.106,00 2.146,00 2.200,00 2.198,93 2.212,00 2.188,92 2.188,92 2.135,02 2.135,02 2.135,02 2.083,00
Jual 2.230,82 (-4,04) 2.278,00 2.268,00 2.240,00 2.239,40 2.232,00 2.272,89 2.272,89 2.309,93 2.309,93 2.309,93 2.337,00
Rabu 17/03/2021 Beli 2.212,35 (+4,74) 2.109,00 2.149,00 2.200,00 2.199,78 2.061,07 2.194,34 2.194,34 2.139,56 2.139,56 2.139,56 2.089,00
Jual 2.234,86 (+4,38) 2.281,00 2.271,00 2.240,00 2.240,19 2.368,29 2.278,31 2.278,31 2.314,36 2.314,36 2.314,36 2.345,00
Selasa 16/03/2021 Beli 2.207,61 (+1,70) 2.107,00 2.147,00 2.190,00 2.200,89 2.061,47 2.188,92 2.188,92 2.132,72 2.132,72 2.132,72 2.088,00
Jual 2.230,48 (+2,20) 2.280,00 2.270,00 2.230,00 2.241,40 2.368,81 2.272,42 2.272,42 2.308,81 2.308,81 2.308,81 2.342,00
Senin 15/03/2021 Beli 2.205,91 2.104,00 2.144,00 2.200,00 2.195,81 2.057,96 2.192,79 2.192,79 2.133,11 2.133,11 2.133,11 2.085,00
Jual 2.228,28 2.277,00 2.267,00 2.240,00 2.236,17 2.365,25 2.276,45 2.276,45 2.308,96 2.308,96 2.308,96 2.339,00