| Kurs CNY (Chinese Yuan) | |||||||||
| Tanggal Update | BI | Mandiri | Panin | CIMB | BRI | BTN | |||
| Bank Notes | DD/TT | Special Rate | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
| Senin 30/03/2020 | Beli | 2.292,02 (+9,27) | 2.169,00 | 2.209,00 | 2.265,00 | 2.256,49 | 2.130,19 | 2.225,02 | |
| Jual | 2.315,45 (+9,27) | 2.370,00 | 2.360,00 | 2.330,00 | 2.329,95 | 2.425,71 | 2.405,41 | ||
| Jumat 27/03/2020 | Beli | 2.282,75 (-0,61) | 2.161,00 | 2.201,00 | 2.260,00 | 2.242,06 | 2.148,65 | 2.186,60 | |
| Jual | 2.306,18 (-1,01) | 2.362,00 | 2.352,00 | 2.305,00 | 2.294,48 | 2.431,79 | 2.372,14 | ||
| Kamis 26/03/2020 | Beli | 2.283,36 (-33,79) | 2.197,00 | 2.237,00 | 2.309,00 | 2.245,60 | 2.184,91 | 2.203,56 | |
| Jual | 2.307,19 (-34,90) | 2.427,00 | 2.417,00 | 2.339,00 | 2.311,51 | 2.467,83 | 2.401,18 | ||
| Rabu 25/03/2020 | Beli | 2.317,15 | 2.197,00 | 2.237,00 | 2.309,00 | 2.280,85 | 2.184,91 | 2.231,91 | |
| Jual | 2.342,09 | 2.427,00 | 2.417,00 | 2.339,00 | 2.347,47 | 2.467,83 | 2.427,30 | ||
| Selasa 24/03/2020 | Beli | 2.317,15 (-13,30) | 2.197,00 | 2.237,00 | 2.309,00 | 2.280,85 | 2.184,91 | 2.231,91 | |
| Jual | 2.342,09 (-12,04) | 2.427,00 | 2.417,00 | 2.339,00 | 2.347,47 | 2.467,83 | 2.427,30 | ||
| Senin 23/03/2020 | Beli | 2.330,45 (+44,08) | 2.136,00 | 2.176,00 | 2.230,00 | 2.297,90 | 2.176,25 | 2.229,18 | |
| Jual | 2.354,13 (+44,16) | 2.351,00 | 2.341,00 | 2.290,00 | 2.392,90 | 2.474,21 | 2.436,94 | ||
| Jumat 20/03/2020 | Beli | 2.286,37 (+75,63) | 2.143,00 | 2.183,00 | 2.215,00 | 2.232,89 | 2.158,72 | 2.199,12 | |
| Jual | 2.309,97 (+75,44) | 2.373,00 | 2.363,00 | 2.290,00 | 2.341,74 | 2.441,54 | 2.410,68 | ||
| Kamis 19/03/2020 | Beli | 2.210,74 (+50,57) | 2.147,00 | 2.187,00 | 2.230,00 | 2.211,14 | 2.134,42 | 2.176,18 | |
| Jual | 2.234,53 (+51,09) | 2.376,00 | 2.366,00 | 2.305,00 | 2.291,69 | 2.418,51 | 2.378,53 | ||
| Rabu 18/03/2020 | Beli | 2.160,17 (+15,55) | 2.068,00 | 2.108,00 | 2.110,00 | 2.153,63 | 2.080,86 | 2.110,07 | |
| Jual | 2.183,44 (+17,02) | 2.240,00 | 2.230,00 | 2.210,00 | 2.219,95 | 2.270,77 | 2.289,79 | ||
| Selasa 17/03/2020 | Beli | 2.144,62 (+37,87) | 2.050,00 | 2.090,00 | 2.133,00 | 2.135,54 | 2.056,70 | 2.086,89 | 2.002,00 |
| Jual | 2.166,42 (+38,37) | 2.221,00 | 2.211,00 | 2.185,00 | 2.194,64 | 2.246,79 | 2.259,39 | 2.249,00 | |
| Senin 16/03/2020 | Beli | 2.106,75 (+3,52) | 2.028,00 | 2.068,00 | 2.100,00 | 2.121,62 | 2.033,27 | 2.063,03 | 2.002,00 |
| Jual | 2.128,05 (+3,07) | 2.199,00 | 2.189,00 | 2.150,00 | 2.173,48 | 2.224,20 | 2.217,00 | 2.249,00 | |
| Jumat 13/03/2020 | Beli | 2.103,23 (+35,78) | 1.985,00 | 2.025,00 | 2.080,00 | 2.085,28 | 1.992,94 | 2.027,79 | 1.983,00 |
| Jual | 2.124,98 (+35,56) | 2.154,00 | 2.144,00 | 2.135,00 | 2.126,68 | 2.190,30 | 2.193,99 | 2.226,00 | |
| Kamis 12/03/2020 | Beli | 2.067,45 (+20,10) | 1.965,00 | 2.005,00 | 2.040,00 | 2.054,98 | 1.972,86 | 2.005,60 | 1.965,00 |
| Jual | 2.089,42 (+20,99) | 2.135,00 | 2.125,00 | 2.120,00 | 2.091,74 | 2.164,19 | 2.160,54 | 2.194,00 | |
| Rabu 11/03/2020 | Beli | 2.047,35 (-16,70) | 1.949,00 | 1.989,00 | 2.020,00 | 2.051,99 | 1.964,25 | 2.003,94 | 1.945,00 |
| Jual | 2.068,43 (-17,56) | 2.119,00 | 2.109,00 | 2.085,00 | 2.083,15 | 2.155,10 | 2.139,18 | 2.174,00 | |
| Selasa 10/03/2020 | Beli | 2.064,05 (+7,01) | 1.959,00 | 1.999,00 | 2.066,00 | 2.050,61 | 1.980,16 | 1.997,26 | 1.950,00 |
| Jual | 2.085,99 (+7,86) | 2.129,00 | 2.119,00 | 2.093,00 | 2.080,38 | 2.170,95 | 2.139,62 | 2.180,00 | |
| Senin 09/03/2020 | Beli | 2.057,04 (+15,70) | 1.964,00 | 2.004,00 | 2.040,00 | 2.049,30 | 1.988,69 | 2.005,72 | 1.957,00 |
| Jual | 2.078,13 (+16,13) | 2.135,00 | 2.125,00 | 2.100,00 | 2.090,66 | 2.179,48 | 2.153,34 | 2.190,00 | |