Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs CNY (Chinese Yuan)

Kurs CNY (Chinese Yuan)
Tanggal Update BI Mandiri Panin CIMB BRI BTN
Bank Notes DD/TT Special Rate Bank Notes Bank Notes Bank Notes Bank Notes
Rabu 05/08/2020 Beli 2.089,18 (-5,37) 1.982,00 2.013,00 2.075,00 2.083,03 1.964,54 2.003,58 1.975,00
Jual 2.110,42 (-5,30) 2.167,00 2.157,00 2.130,00 2.119,15 2.264,84 2.208,64 2.248,00
Selasa 04/08/2020 Beli 2.094,55 (-3,12) 1.985,00 2.025,00 2.085,00 2.083,33 1.954,14 2.005,62 1.972,00
Jual 2.115,72 (-3,94) 2.170,00 2.160,00 2.132,00 2.122,17 2.254,03 2.209,64 2.243,00
Senin 03/08/2020 Beli 2.097,67 (+14,08) 1.986,00 2.026,00 2.080,00 2.095,06 1.964,49 2.021,51 1.965,00
Jual 2.119,66 (+14,52) 2.171,00 2.161,00 2.130,00 2.132,66 2.264,50 2.211,89 2.237,00
Jumat 31/07/2020 Beli 2.083,59 1.972,00 2.012,00 2.050,00 2.080,88 1.942,57 2.000,56 1.952,00
Jual 2.105,14 2.156,00 2.146,00 2.125,00 2.119,52 2.242,25 2.196,74 2.224,00
Kamis 30/07/2020 Beli 2.083,59 (+13,49) 1.972,00 2.012,00 2.050,00 2.080,88 1.942,57 2.000,56 1.952,00
Jual 2.105,14 (+14,05) 2.156,00 2.146,00 2.125,00 2.119,52 2.242,25 2.196,74 2.224,00
Rabu 29/07/2020 Beli 2.070,10 (-0,16) 1.965,00 2.005,00 2.050,00 2.068,79 1.936,21 1.996,97 1.946,00
Jual 2.091,09 (-0,22) 2.149,00 2.139,00 2.120,00 2.105,84 2.235,84 2.185,16 2.218,00
Selasa 28/07/2020 Beli 2.070,26 (-4,76) 1.966,00 2.006,00 2.045,00 2.063,09 1.933,71 1.996,25 1.946,00
Jual 2.091,31 (-4,71) 2.150,00 2.140,00 2.110,00 2.100,08 2.233,25 2.163,96 2.218,00
Senin 27/07/2020 Beli 2.075,02 (+0,50) 1.967,00 2.007,00 2.050,00 2.065,25 1.935,34 1.989,92 1.951,00
Jual 2.096,02 (+0,35) 2.151,00 2.141,00 2.115,00 2.103,74 2.234,98 2.171,80 2.223,00
Jumat 24/07/2020 Beli 2.074,52 (-7,90) 1.978,00 2.018,00 2.050,00 2.068,50 1.935,06 1.992,15 1,96
Jual 2.095,67 (-7,74) 2.162,00 2.152,00 2.120,00 2.106,91 2.233,30 2.188,76 2,23
Kamis 23/07/2020 Beli 2.082,42 (-9,65) 1.979,00 2.019,00 2.060,00 2.071,13 1.937,17 1.991,74 1,96
Jual 2.103,41 (-9,81) 2.163,00 2.153,00 2.125,00 2.108,27 2.236,94 2.188,86 2,23
Rabu 22/07/2020 Beli 2.092,07 (-16,81) 1.992,00 2.032,00 2.070,00 2.076,27 1.938,86 2.011,21 1,96
Jual 2.113,22 (-16,94) 2.177,00 2.167,00 2.130,00 2.114,98 2.238,17 2.196,67 2,24
Selasa 21/07/2020 Beli 2.108,88 (+1,28) 1.998,00 2.038,00 2.080,00 2.096,32 1.962,74 2.021,65 1.990,00
Jual 2.130,16 (-0,14) 2.183,00 2.173,00 2.145,00 2.136,75 2.261,33 2.205,91 2.662,00
Senin 20/07/2020 Beli 2.107,60 (+7,18) 1.987,00 2.033,00 2.030,00 2.105,65 1.974,51 2.022,41 1.970,00
Jual 2.130,30 (+8,65) 2.171,00 2.168,00 2.100,00 2.146,24 2.274,35 2.227,13 2.241,00
Jumat 17/07/2020 Beli 2.100,42 (+20,26) 1.987,00 2.027,00 2.090,00 2.092,97 1.964,14 2.000,86 1.970,00
Jual 2.121,65 (+19,38) 2.171,00 2.161,00 2.140,00 2.134,78 2.263,98 2.204,06 2.242,00
Kamis 16/07/2020 Beli 2.080,16 (+3,13) 1.977,00 2.017,00 2.070,00 2.082,44 1.936,94 2.005,03 1.951,00
Jual 2.102,27 (+4,16) 2.161,00 2.151,00 2.120,00 2.121,20 2.235,78 2.193,87 2.223,00
Rabu 15/07/2020 Beli 2.077,03 (+17,67) 1.967,00 2.007,00 2.055,00 2.064,51 1.930,89 1.982,72 1.945,00
Jual 2.098,11 (+16,86) 2.151,00 2.141,00 2.120,00 2.102,96 2.230,49 2.190,36 2.217,00
Selasa 14/07/2020 Beli 2.059,36 (+1,16) 1.955,00 1.995,00 2.045,00 2.062,88 1.923,71 1.990,33 1.933,00
Jual 2.081,25 (+2,25) 2.139,00 2.129,00 2.095,00 2.101,21 2.223,29 2.182,17 2.204,00
Senin 13/07/2020 Beli 2.058,20 (-1,78) 1.951,00 1.991,00 2.040,00 2.051,27 1.916,88 1.984,51 1.934,00
Jual 2.079,00 (-2,13) 2.135,00 2.125,00 2.100,00 2.089,57 2.216,81 2.161,51 2.205,00