| Kurs CNY (Chinese Yuan) | |||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | BTN | ||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | Bank Notes | |||
| Jumat 29/09/2023 | Beli | 2.113,78 (+9,82) | 2.065,00 | 2.065,00 | 2.119,00 | 2.060,00 | 2.041,35 | 2.117,14 | 2.045,00 | 2.109,94 | 2.107,00 | 2.155,73 | 2.038,46 | 2.038,46 | 2.038,46 | 2.058,00 | |
| Jual | 2.135,14 (+9,45) | 2.175,00 | 2.175,00 | 2.128,00 | 2.176,00 | 2.204,05 | 2.127,06 | 2.195,00 | 2.135,73 | 2.130,00 | 2.317,71 | 2.204,69 | 2.204,69 | 2.204,69 | 2.186,00 | ||
| Kamis 28/09/2023 | Beli | 2.103,96 | 2.067,00 | 2.067,00 | 2.114,00 | 2.058,00 | 2.042,65 | 2.118,19 | 2.049,00 | 2.110,89 | 2.118,00 | 2.163,69 | 2.044,29 | 2.044,29 | 2.044,29 | ||
| Jual | 2.125,69 | 2.177,00 | 2.177,00 | 2.122,00 | 2.174,00 | 2.205,25 | 2.128,16 | 2.199,00 | 2.136,33 | 2.132,00 | 2.325,51 | 2.210,69 | 2.210,69 | 2.210,69 | |||
| Rabu 27/09/2023 | Beli | 2.103,96 (+8,10) | 2.067,00 | 2.067,00 | 2.114,00 | 2.058,00 | 2.042,65 | 2.118,19 | 2.049,00 | 2.110,89 | 2.118,00 | 2.163,69 | 2.044,29 | 2.044,29 | 2.044,29 | 2.058,00 | |
| Jual | 2.125,69 (+8,68) | 2.177,00 | 2.177,00 | 2.122,00 | 2.174,00 | 2.205,25 | 2.128,16 | 2.199,00 | 2.136,33 | 2.132,00 | 2.325,51 | 2.210,69 | 2.210,69 | 2.210,69 | 2.186,00 | ||
| Selasa 26/09/2023 | Beli | 2.095,86 (-0,69) | 2.049,00 | 2.049,00 | 2.103,00 | 2.046,00 | 2.038,20 | 2.113,90 | 2.045,00 | 2.105,37 | 2.112,00 | 2.159,71 | 2.040,99 | 2.040,99 | 2.040,99 | 2.048,00 | |
| Jual | 2.117,01 (-0,85) | 2.158,00 | 2.158,00 | 2.112,00 | 2.163,00 | 2.200,80 | 2.123,78 | 2.195,00 | 2.131,02 | 2.126,00 | 2.321,39 | 2.207,32 | 2.207,32 | 2.207,32 | 2.176,00 | ||
| Senin 25/09/2023 | Beli | 2.096,55 (-1,02) | 2.046,00 | 2.046,00 | 2.102,00 | 2.045,00 | 2.026,95 | 2.102,47 | 2.033,00 | 2.093,94 | 2.101,82 | 2.102,00 | 2.147,93 | 2.029,57 | 2.029,57 | 2.029,57 | 2.044,00 |
| Jual | 2.117,86 (-0,82) | 2.155,00 | 2.155,00 | 2.111,00 | 2.161,00 | 2.189,55 | 2.112,38 | 2.183,00 | 2.119,56 | 2.112,47 | 2.115,00 | 2.309,17 | 2.195,03 | 2.195,03 | 2.195,03 | 2.171,00 | |
| Jumat 22/09/2023 | Beli | 2.097,57 (-1,07) | 2.050,00 | 2.050,00 | 2.102,00 | 2.049,00 | 2.026,45 | 2.102,29 | 1.985,00 | 2.094,59 | 2.102,21 | 2.102,00 | 2.144,09 | 2.027,50 | 2.027,50 | 2.027,50 | 2.044,00 |
| Jual | 2.118,68 (-1,08) | 2.159,00 | 2.159,00 | 2.111,00 | 2.165,00 | 2.189,15 | 2.112,17 | 2.225,00 | 2.119,72 | 2.112,38 | 2.115,00 | 2.305,05 | 2.193,09 | 2.193,09 | 2.193,09 | 2.172,00 | |
| Kamis 21/09/2023 | Beli | 2.098,64 (+1,10) | 2.052,00 | 2.052,00 | 2.098,00 | 2.050,00 | 2.024,65 | 2.099,98 | 2.030,00 | 2.091,29 | 2.099,97 | 2.097,00 | 2.143,81 | 2.026,66 | 2.026,66 | 2.026,66 | 2.046,00 |
| Jual | 2.119,76 (+1,08) | 2.162,00 | 2.162,00 | 2.107,00 | 2.167,00 | 2.187,25 | 2.109,90 | 2.180,00 | 2.116,82 | 2.110,51 | 2.110,00 | 2.304,91 | 2.191,92 | 2.191,92 | 2.191,92 | 2.174,00 | |
| Rabu 20/09/2023 | Beli | 2.097,54 (-0,29) | 2.053,00 | 2.053,00 | 2.102,00 | 2.047,00 | 2.023,80 | 2.099,35 | 2.034,00 | 2.091,73 | 2.099,56 | 2.101,00 | 2.144,66 | 2.028,50 | 2.028,50 | 2.028,50 | |
| Jual | 2.118,68 (-0,35) | 2.163,00 | 2.163,00 | 2.111,00 | 2.164,00 | 2.186,40 | 2.109,26 | 2.184,00 | 2.116,93 | 2.109,82 | 2.112,00 | 2.305,64 | 2.193,98 | 2.193,98 | 2.193,98 | ||
| Selasa 19/09/2023 | Beli | 2.097,83 (-5,99) | 2.046,00 | 2.046,00 | 2.102,00 | 2.048,00 | 2.026,65 | 2.102,23 | 2.033,00 | 2.093,71 | 2.102,27 | 2.103,00 | 2.143,81 | 2.029,36 | 2.029,36 | 2.029,36 | 2.045,00 |
| Jual | 2.119,03 (-6,20) | 2.156,00 | 2.156,00 | 2.111,00 | 2.164,00 | 2.189,25 | 2.112,06 | 2.183,00 | 2.119,23 | 2.112,83 | 2.113,00 | 2.304,76 | 2.195,12 | 2.195,12 | 2.195,12 | 2.173,00 | |
| Senin 18/09/2023 | Beli | 2.103,82 (+3,94) | 2.059,00 | 2.059,00 | 2.104,00 | 2.050,00 | 2.026,85 | 2.102,29 | 1.989,00 | 2.095,95 | 2.102,72 | 2.104,00 | 2.142,53 | 2.029,20 | 2.029,20 | 2.029,20 | 2.045,00 |
| Jual | 2.125,23 (+4,01) | 2.162,00 | 2.162,00 | 2.113,00 | 2.167,00 | 2.189,55 | 2.112,64 | 2.229,00 | 2.121,40 | 2.113,15 | 2.115,00 | 2.303,43 | 2.195,10 | 2.195,10 | 2.195,10 | 2.173,00 | |
| Jumat 15/09/2023 | Beli | 2.099,88 (+0,59) | 2.073,00 | 2.073,00 | 2.103,00 | 2.053,00 | 2.031,30 | 2.106,74 | 1.986,00 | 2.099,03 | 2.106,66 | 2.104,00 | 2.140,54 | 2.032,76 | 2.032,76 | 2.032,76 | 2.101,00 |
| Jual | 2.121,22 (+0,75) | 2.176,00 | 2.176,00 | 2.112,00 | 2.169,00 | 2.194,10 | 2.116,63 | 2.226,00 | 2.124,74 | 2.117,24 | 2.117,00 | 2.301,52 | 2.199,71 | 2.199,71 | 2.199,71 | 2.129,00 | |
| Kamis 14/09/2023 | Beli | 2.099,29 (+6,79) | 2.060,00 | 2.060,00 | 2.106,00 | 2.050,00 | 2.029,55 | 2.105,21 | 2.036,00 | 2.096,69 | 2.104,65 | 2.104,00 | 2.140,40 | 2.113,50 | 2.113,50 | 2.113,50 | 2.098,00 |
| Jual | 2.120,47 (+6,51) | 2.162,00 | 2.162,00 | 2.115,00 | 2.166,00 | 2.192,35 | 2.115,12 | 2.186,00 | 2.122,04 | 2.114,97 | 2.116,00 | 2.301,23 | 2.127,08 | 2.127,08 | 2.127,08 | 2.126,00 | |
| Rabu 13/09/2023 | Beli | 2.092,50 (-2,35) | 2.056,00 | 2.056,00 | 2.098,00 | 2.045,00 | 2.030,95 | 2.106,31 | 2.033,00 | 2.096,59 | 2.104,31 | 2.105,00 | 2.142,25 | 2.031,30 | 2.031,30 | 2.031,30 | 2.094,00 |
| Jual | 2.113,96 (-2,18) | 2.158,00 | 2.158,00 | 2.107,00 | 2.161,00 | 2.193,75 | 2.116,37 | 2.183,00 | 2.122,37 | 2.115,04 | 2.116,00 | 2.302,99 | 2.197,64 | 2.197,64 | 2.197,64 | 2.121,00 | |
| Selasa 12/09/2023 | Beli | 2.094,85 (+16,92) | 2.055,00 | 2.055,00 | 2.095,00 | 2.044,00 | 2.019,90 | 2.095,47 | 2.027,00 | 2.088,35 | 2.095,34 | 2.099,00 | 2.139,41 | 2.105,89 | 2.105,89 | 2.105,89 | 2.092,00 |
| Jual | 2.116,14 (+17,15) | 2.158,00 | 2.158,00 | 2.108,00 | 2.160,00 | 2.182,50 | 2.105,44 | 2.177,00 | 2.113,94 | 2.105,97 | 2.110,00 | 2.300,34 | 2.119,35 | 2.119,35 | 2.119,35 | 2.120,00 | |
| Senin 11/09/2023 | Beli | 2.077,93 (-4,36) | 2.045,00 | 2.045,00 | 2.083,00 | 2.032,00 | 2.019,40 | 2.094,76 | 2.017,00 | 2.086,47 | 2.094,31 | 2.098,00 | 2.137,28 | 2.022,92 | 2.022,92 | 2.022,92 | 2.082,00 |
| Jual | 2.098,99 (-4,34) | 2.147,00 | 2.147,00 | 2.092,00 | 2.148,00 | 2.182,00 | 2.104,76 | 2.167,00 | 2.111,94 | 2.104,83 | 2.109,00 | 2.297,99 | 2.188,78 | 2.188,78 | 2.188,78 | 2.110,00 | |
| Jumat 08/09/2023 | Beli | 2.082,29 (-0,97) | 2.036,00 | 2.036,00 | 2.081,00 | 2.031,00 | 2.004,70 | 2.080,24 | 1.963,00 | 2.071,60 | 2.080,74 | 2.083,00 | 2.138,27 | 2.010,21 | 2.010,21 | 2.010,21 | 2.073,00 |
| Jual | 2.103,33 (-1,00) | 2.138,00 | 2.138,00 | 2.090,00 | 2.147,00 | 2.166,80 | 2.090,08 | 2.203,00 | 2.096,54 | 2.090,97 | 2.094,00 | 2.299,17 | 2.174,17 | 2.174,17 | 2.174,17 | 2.101,00 | |
| Kamis 07/09/2023 | Beli | 2.083,26 (+3,79) | 2.043,00 | 2.043,00 | 2.088,00 | 2.035,00 | 2.010,55 | 2.085,99 | 2.018,00 | 2.079,01 | 2.086,20 | 2.088,00 | 2.137,14 | 2.090,84 | 2.090,84 | 2.090,84 | 2.081,00 |
| Jual | 2.104,33 (+3,64) | 2.145,00 | 2.145,00 | 2.097,00 | 2.151,00 | 2.172,85 | 2.096,01 | 2.168,00 | 2.104,44 | 2.096,78 | 2.099,00 | 2.297,84 | 2.102,38 | 2.102,38 | 2.102,38 | 2.108,00 | |
| Rabu 06/09/2023 | Beli | 2.079,47 (-7,01) | 2.041,00 | 2.041,00 | 2.085,00 | 2.036,00 | 2.012,45 | 2.087,42 | 2.018,00 | 2.079,80 | 2.087,38 | 2.089,00 | 2.133,30 | 2.003,49 | 2.003,49 | 2.003,49 | 2.078,00 |
| Jual | 2.100,69 (-6,93) | 2.143,00 | 2.143,00 | 2.094,00 | 2.152,00 | 2.175,05 | 2.097,30 | 2.168,00 | 2.105,02 | 2.097,72 | 2.100,00 | 2.294,01 | 2.195,48 | 2.195,48 | 2.195,48 | 2.106,00 | |
| Selasa 05/09/2023 | Beli | 2.086,48 (-3,38) | 2.042,00 | 2.042,00 | 2.089,00 | 2.034,00 | 2.009,55 | 2.084,95 | 2.018,00 | 2.079,31 | 2.085,82 | 2.088,00 | 2.127,62 | 2.012,11 | 2.012,11 | 2.012,11 | 2.079,00 |
| Jual | 2.107,62 (-3,45) | 2.145,00 | 2.145,00 | 2.098,00 | 2.150,00 | 2.172,15 | 2.095,00 | 2.168,00 | 2.104,27 | 2.095,89 | 2.098,00 | 2.287,98 | 2.176,68 | 2.176,68 | 2.176,68 | 2.107,00 | |
| Senin 04/09/2023 | Beli | 2.089,86 (+10,19) | 2.006,00 | 2.046,00 | 2.094,00 | 2.039,00 | 2.015,55 | 2.091,28 | 2.022,00 | 2.084,96 | 2.091,43 | 2.092,00 | 2.124,36 | 2.017,38 | 2.017,38 | 2.017,38 | 2.082,00 |
| Jual | 2.111,07 (+10,41) | 2.158,00 | 2.148,00 | 2.103,00 | 2.156,00 | 2.178,35 | 2.101,28 | 2.172,00 | 2.110,23 | 2.101,68 | 2.103,00 | 2.284,59 | 2.182,97 | 2.182,97 | 2.182,97 | 2.110,00 | |
