Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs CNY (Chinese Yuan)

Kurs CNY (Chinese Yuan)
Tanggal Update		BI	Mandiri			Panin	CIMB	BRI
			Bank Notes	DD/TT	Special Rate	Bank Notes	Bank Notes	Bank Notes
Jumat 05/06/2020	Beli	1.972,18 (-5,03)	1.879,00	1.919,00	1.955,00	1.953,43	1.840,49	1.872,81
	Jual	1.992,25 (-5,03)	2.060,00	2.050,00	2.015,00	1.987,09	2.124,66	2.045,97
Kamis 04/06/2020	Beli	1.977,21 (-16,51)	1.884,00	1.924,00	1.955,00	1.970,13	1.843,34	1.894,79
	Jual	1.997,28 (-16,82)	2.064,00	2.054,00	2.015,00	2.005,20	2.127,16	2.070,53
Rabu 03/06/2020	Beli	1.993,72 (-32,01)	1.902,00	1.942,00	1.960,00	1.979,02	1.863,52	1.877,56
	Jual	2.014,10 (-32,31)	2.083,00	2.073,00	2.035,00	2.011,45	2.147,54	2.093,74
Selasa 02/06/2020	Beli	2.025,73 (-23,61)	1.931,00	1.971,00	2.010,00	2.014,24	1.898,49	1.948,49
	Jual	2.046,41 (-23,79)	2.112,00	2.102,00	2.065,00	2.049,92	2.195,28	2.125,01
Senin 01/06/2020	Beli	2.049,34	1.957,00	1.997,00	2.015,00	2.027,48	1.917,59	1.938,73
	Jual	2.070,20	2.139,00	2.129,00	2.085,00	2.063,14	2.201,30	2.157,32
Jumat 29/05/2020	Beli	2.049,34 (-1,71)	1.957,00	1.997,00	2.015,00	2.027,48	1.917,59	1.938,73
	Jual	2.070,20 (-1,64)	2.139,00	2.129,00	2.085,00	2.063,14	2.201,30	2.157,32
Kamis 28/05/2020	Beli	2.051,05 (-1,07)	1.954,00	1.994,00	2.025,00	2.038,33	1.908,86	1.949,79
	Jual	2.071,84 (-1,28)	2.135,00	2.125,00	2.085,00	2.074,05	2.206,44	2.168,69
Rabu 27/05/2020	Beli	2.052,12 (-9,29)	1.959,00	1.999,00	2.030,00	2.042,01	1.921,80	1.953,05
	Jual	2.073,12 (-9,21)	2.140,00	2.130,00	2.100,00	2.077,80	2.204,87	2.171,91
Selasa 26/05/2020	Beli	2.061,41 (-9,17)	1.964,00	2.004,00	2.045,00	2.050,13	1.931,40	1.961,15
	Jual	2.082,33 (-9,95)	2.146,00	2.136,00	2.105,00	2.085,48	2.215,45	2.181,06
Senin 25/05/2020	Beli	2.070,58	1.970,00	2.010,00	2.070,00	2.054,58	1.932,95	1.990,49
	Jual	2.092,28	2.152,00	2.142,00	2.110,00	2.090,88	2.231,25	2.175,22
Jumat 22/05/2020	Beli	2.070,58	1.970,00	2.010,00	2.070,00	2.054,58	1.932,95	1.990,49
	Jual	2.092,28	2.152,00	2.142,00	2.110,00	2.090,88	2.231,25	2.175,22
Kamis 21/05/2020	Beli	2.070,58	1.970,00	2.010,00	2.070,00	2.054,58	1.932,95	2.009,59
	Jual	2.092,28	2.152,00	2.142,00	2.110,00	2.090,88	2.231,25	2.164,34
Rabu 20/05/2020	Beli	2.070,58 (-4,68)	1.970,00	2.010,00	2.070,00	2.054,58	1.932,95	2.009,59
	Jual	2.092,28 (-4,02)	2.152,00	2.142,00	2.110,00	2.090,88	2.231,25	2.164,34
Selasa 19/05/2020	Beli	2.075,26 (-9,53)	1.971,00	2.011,00	2.075,00	2.063,66	1.945,64	1.990,81
	Jual	2.096,30 (-9,53)	2.153,00	2.143,00	2.105,00	2.100,04	2.243,81	2.170,10
Senin 18/05/2020	Beli	2.084,79 (-3,51)	1.971,00	2.011,00	2.075,00	2.069,11	1.942,77	1.979,74
	Jual	2.105,83 (-4,65)	2.153,00	2.143,00	2.120,00	2.107,03	2.241,24	2.201,68
Jumat 15/05/2020	Beli	2.088,30 (-6,75)	1.987,00	2.027,00	2.075,00	2.079,40	1.955,32	1.988,79
	Jual	2.110,48 (-5,89)	2.169,00	2.159,00	2.120,00	2.113,91	2.238,69	2.204,52
Kamis 14/05/2020	Beli	2.095,05 (+6,36)	1.986,00	2.026,00	2.080,00	2.082,57	1.943,49	1.989,47
	Jual	2.116,37 (+5,50)	2.169,00	2.159,00	2.115,00	2.119,31	2.242,08	2.212,50
Rabu 13/05/2020	Beli	2.088,69 (-11,14)	1.988,00	2.028,00	2.080,00	2.080,68	1.956,82	1.985,50
	Jual	2.110,87 (-11,26)	2.171,00	2.161,00	2.115,00	2.116,00	2.241,16	2.209,20
Selasa 12/05/2020	Beli	2.099,83 (+1,01)	2.001,00	2.041,00	2.080,00	2.083,68	1.964,78	1.998,11
	Jual	2.122,13 (+1,02)	2.184,00	2.174,00	2.120,00	2.121,85	2.249,22	2.221,61
Senin 11/05/2020	Beli	2.098,82 (-12,52)	2.007,00	2.047,00	2.060,00	2.085,57	1.963,14	1.994,04
	Jual	2.121,11 (-11,76)	2.191,00	2.181,00	2.140,00	2.122,43	2.260,83	2.217,74