| Kurs CNY (Chinese Yuan) | |||||||||||||
| Tanggal Update | BI | Mandiri | Panin | CIMB | OCBC | BRI | BTN | ||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | Bank Notes | |||
| Jumat 26/02/2021 | Beli | 2.187,83 (+14,72) | 2.103,00 | 2.143,00 | 2.160,00 | 2.185,30 | 2.050,77 | 2.164,18 | 2.164,18 | 2.119,88 | 2.119,88 | 2.119,88 | 2.073,00 |
| Jual | 2.211,18 (+14,87) | 2.276,00 | 2.266,00 | 2.235,00 | 2.227,22 | 2.358,70 | 2.248,11 | 2.248,11 | 2.294,41 | 2.294,41 | 2.294,41 | 2.328,00 | |
| Kamis 25/02/2021 | Beli | 2.173,11 (+3,29) | 2.072,00 | 2.112,00 | 2.160,00 | 2.163,61 | 2.024,03 | 2.141,28 | 2.141,28 | 2.100,65 | 2.100,65 | 2.100,65 | 2.056,00 |
| Jual | 2.196,31 (+3,32) | 2.244,00 | 2.234,00 | 2.205,00 | 2.203,80 | 2.332,14 | 2.224,89 | 2.224,89 | 2.277,47 | 2.277,47 | 2.277,47 | 2.311,00 | |
| Rabu 24/02/2021 | Beli | 2.169,82 (-6,44) | 2.076,00 | 2.116,00 | 2.160,00 | 2.158,91 | 2.022,85 | 2.138,81 | 2.138,81 | 2.095,92 | 2.095,92 | 2.095,92 | 2.053,00 |
| Jual | 2.192,99 (-5,28) | 2.248,00 | 2.238,00 | 2.210,00 | 2.198,98 | 2.330,79 | 2.222,25 | 2.222,25 | 2.272,43 | 2.272,43 | 2.272,43 | 2.307,00 | |
| Selasa 23/02/2021 | Beli | 2.176,26 (+6,20) | 2.084,00 | 2.124,00 | 2.160,00 | 2.162,12 | 2.028,94 | 2.144,38 | 2.144,38 | 2.104,14 | 2.104,14 | 2.104,14 | 2.055,00 |
| Jual | 2.198,27 (+6,26) | 2.257,00 | 2.247,00 | 2.215,00 | 2.202,22 | 2.335,94 | 2.227,98 | 2.227,98 | 2.277,95 | 2.277,95 | 2.277,95 | 2.310,00 | |
| Senin 22/02/2021 | Beli | 2.170,06 (+4,31) | 2.071,00 | 2.111,00 | 2.155,00 | 2.163,34 | 2.023,25 | 2.140,20 | 2.140,20 | 2.096,38 | 2.096,38 | 2.096,38 | 2.052,00 |
| Jual | 2.192,01 (+4,46) | 2.244,00 | 2.234,00 | 2.210,00 | 2.203,40 | 2.331,12 | 2.223,80 | 2.223,80 | 2.269,63 | 2.269,63 | 2.269,63 | 2.306,00 | |
| Jumat 19/02/2021 | Beli | 2.165,75 (-1,90) | 2.061,00 | 2.101,00 | 2.160,00 | 2.157,48 | 2.021,33 | 2.139,43 | 2.139,43 | 2.093,73 | 2.093,73 | 2.093,73 | 2.046,00 |
| Jual | 2.187,55 (-3,58) | 2.233,00 | 2.223,00 | 2.190,00 | 2.197,49 | 2.328,00 | 2.223,34 | 2.223,34 | 2.268,01 | 2.268,01 | 2.268,01 | 2.300,00 | |
| Kamis 18/02/2021 | Beli | 2.167,65 (+9,11) | 2.071,00 | 2.111,00 | 2.160,00 | 2.161,19 | 2.018,55 | 2.133,24 | 2.133,24 | 2.094,93 | 2.094,93 | 2.094,93 | 2.041,00 |
| Jual | 2.191,13 (+8,19) | 2.243,00 | 2.233,00 | 2.200,00 | 2.201,38 | 2.325,76 | 2.216,83 | 2.216,83 | 2.269,88 | 2.269,88 | 2.269,88 | 2.298,00 | |
| Rabu 17/02/2021 | Beli | 2.158,54 (+22,17) | 2.063,00 | 2.103,00 | 2.150,00 | 2.156,61 | 2.019,55 | 2.129,06 | 2.129,06 | 2.086,65 | 2.086,65 | 2.086,65 | 2.041,00 |
| Jual | 2.182,94 (+22,43) | 2.236,00 | 2.226,00 | 2.190,00 | 2.196,72 | 2.325,25 | 2.212,34 | 2.212,34 | 2.263,48 | 2.263,48 | 2.263,48 | 2.298,00 | |
| Selasa 16/02/2021 | Beli | 2.136,37 (-10,93) | 2.048,00 | 2.088,00 | 2.150,00 | 2.154,73 | 2.004,06 | 2.107,25 | 2.107,25 | 2.066,39 | 2.066,39 | 2.066,39 | 2.020,00 |
| Jual | 2.160,51 (-11,06) | 2.220,00 | 2.210,00 | 2.190,00 | 2.194,24 | 2.309,77 | 2.190,67 | 2.190,67 | 2.240,30 | 2.240,30 | 2.240,30 | 2.277,00 | |
| Senin 15/02/2021 | Beli | 2.147,30 (-10,51) | 2.056,00 | 2.096,00 | 2.160,00 | 2.154,11 | 1.999,41 | 2.116,23 | 2.116,23 | 2.076,14 | 2.076,14 | 2.076,14 | 2.029,00 |
| Jual | 2.171,57 (-9,61) | 2.228,00 | 2.218,00 | 2.190,00 | 2.192,87 | 2.305,13 | 2.199,80 | 2.199,80 | 2.250,69 | 2.250,69 | 2.250,69 | 2.268,00 | |
| Jumat 12/02/2021 | Beli | 2.157,81 | 2.063,00 | 2.103,00 | 2.160,00 | 2.155,63 | 2.006,67 | 2.124,73 | 2.124,73 | 2.084,87 | 2.084,87 | 2.084,87 | 2.044,00 |
| Jual | 2.181,18 | 2.236,00 | 2.226,00 | 2.190,00 | 2.195,92 | 2.313,38 | 2.208,32 | 2.208,32 | 2.260,54 | 2.260,54 | 2.260,54 | 2.299,00 | |
| Kamis 11/02/2021 | Beli | 2.157,81 (-4,14) | 2.063,00 | 2.103,00 | 2.160,00 | 2.155,63 | 2.006,67 | 2.124,73 | 2.124,73 | 2.084,87 | 2.084,87 | 2.084,87 | 2.044,00 |
| Jual | 2.181,18 (-2,63) | 2.236,00 | 2.226,00 | 2.190,00 | 2.195,92 | 2.313,38 | 2.208,32 | 2.208,32 | 2.260,54 | 2.260,54 | 2.260,54 | 2.299,00 | |
| Rabu 10/02/2021 | Beli | 2.161,95 (+3,16) | 2.071,00 | 2.111,00 | 2.160,00 | 2.155,25 | 2.009,29 | 2.123,19 | 2.123,19 | 2.087,84 | 2.087,84 | 2.087,84 | 2.041,00 |
| Jual | 2.183,81 (+1,64) | 2.244,00 | 2.234,00 | 2.200,00 | 2.195,46 | 2.317,74 | 2.206,77 | 2.206,77 | 2.262,65 | 2.262,65 | 2.262,65 | 2.295,00 | |
| Selasa 09/02/2021 | Beli | 2.158,79 (+2,98) | 2.067,00 | 2.107,00 | 2.160,00 | 2.155,38 | 2.011,92 | 2.124,73 | 2.124,73 | 2.087,64 | 2.087,64 | 2.087,64 | 2.041,00 |
| Jual | 2.182,17 (+3,00) | 2.239,00 | 2.229,00 | 2.190,00 | 2.195,52 | 2.320,40 | 2.208,16 | 2.208,16 | 2.262,24 | 2.262,24 | 2.262,24 | 2.295,00 | |
| Senin 08/02/2021 | Beli | 2.155,81 (-4,07) | 2.061,00 | 2.101,00 | 2.150,00 | 2.152,30 | 2.006,18 | 2.124,89 | 2.124,89 | 2.085,53 | 2.085,53 | 2.085,53 | 2.044,00 |
| Jual | 2.179,17 (-2,68) | 2.233,00 | 2.223,00 | 2.190,00 | 2.192,29 | 2.314,38 | 2.208,32 | 2.208,32 | 2.258,12 | 2.258,12 | 2.258,12 | 2.298,00 | |
| Jumat 05/02/2021 | Beli | 2.159,88 (-2,55) | 2.067,00 | 2.107,00 | 2.150,00 | 2.148,17 | 2.012,71 | 2.133,24 | 2.133,24 | 2.087,63 | 2.087,63 | 2.087,63 | 2.036,00 |
| Jual | 2.181,85 (-2,51) | 2.239,00 | 2.229,00 | 2.190,00 | 2.187,95 | 2.320,61 | 2.217,14 | 2.217,14 | 2.259,94 | 2.259,94 | 2.259,94 | 2.291,00 | |
| Kamis 04/02/2021 | Beli | 2.162,43 (+3,03) | 2.063,00 | 2.103,00 | 2.150,00 | 2.152,28 | 2.017,75 | 2.129,99 | 2.129,99 | 2.088,62 | 2.088,62 | 2.088,62 | 2.038,00 |
| Jual | 2.184,36 (+3,12) | 2.235,00 | 2.225,00 | 2.190,00 | 2.192,25 | 2.325,83 | 2.213,58 | 2.213,58 | 2.264,54 | 2.264,54 | 2.264,54 | 2.293,00 | |
| Rabu 03/02/2021 | Beli | 2.159,40 (-2,39) | 2.064,00 | 2.104,00 | 2.150,00 | 2.150,07 | 2.163,00 | 2.126,43 | 2.126,43 | 2.086,25 | 2.086,25 | 2.086,25 | 2.049,00 |
| Jual | 2.181,24 (-3,96) | 2.236,00 | 2.226,00 | 2.190,00 | 2.189,99 | 2.180,00 | 2.209,87 | 2.209,87 | 2.258,99 | 2.258,99 | 2.258,99 | 2.303,00 | |
| Selasa 02/02/2021 | Beli | 2.161,79 (-0,32) | 2.068,00 | 2.108,00 | 2.150,00 | 2.152,12 | 2.017,68 | 2.131,69 | 2.131,69 | 2.089,87 | 2.089,87 | 2.089,87 | 2.049,00 |
| Jual | 2.185,20 (-0,33) | 2.240,00 | 2.230,00 | 2.190,00 | 2.192,04 | 2.325,83 | 2.215,44 | 2.215,44 | 2.264,18 | 2.264,18 | 2.264,18 | 2.303,00 | |
| Senin 01/02/2021 | Beli | 2.162,11 (-5,43) | 2.073,00 | 2.113,00 | 2.160,00 | 2.151,18 | 2.017,68 | 2.130,15 | 2.130,15 | 2.090,28 | 2.090,28 | 2.090,28 | 2.042,00 |
| Jual | 2.185,53 (-3,86) | 2.246,00 | 2.236,00 | 2.200,00 | 2.192,69 | 2.325,66 | 2.213,74 | 2.213,74 | 2.263,13 | 2.263,13 | 2.263,13 | 2.296,00 | |