| Kurs CNY (Chinese Yuan) | |||||||||
| Tanggal Update | BI | Mandiri | Panin | CIMB | BRI | BTN | |||
| Bank Notes | DD/TT | Special Rate | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
| Kamis 24/09/2020 | Beli | 2.181,14 (+9,34) | 2.062,00 | 2.102,00 | 2.165,00 | 2.174,38 | 2.179,00 | 2.102,25 | 2.058,00 |
| Jual | 2.203,70 (+9,75) | 2.251,00 | 2.241,00 | 2.205,00 | 2.215,45 | 2.197,00 | 2.266,10 | 2.310,00 | |
| Rabu 23/09/2020 | Beli | 2.171,80 (+6,49) | 2.059,00 | 2.099,00 | 2.160,00 | 2.168,44 | 2.035,24 | 2.101,65 | 2.058,00 |
| Jual | 2.193,95 (+6,23) | 2.249,00 | 2.239,00 | 2.205,00 | 2.206,67 | 2.337,96 | 2.266,15 | 2.310,00 | |
| Selasa 22/09/2020 | Beli | 2.165,31 (-0,86) | 2.044,00 | 2.084,00 | 2.150,00 | 2.161,53 | 2.026,38 | 2.098,52 | 2.055,00 |
| Jual | 2.187,72 (-0,87) | 2.233,00 | 2.223,00 | 2.190,00 | 2.202,59 | 2.329,12 | 2.262,87 | 2.307,00 | |
| Senin 21/09/2020 | Beli | 2.166,17 (-7,78) | 2.051,00 | 2.091,00 | 2.155,00 | 2.154,68 | 2.020,18 | 2.096,89 | 2.058,00 |
| Jual | 2.188,59 (-7,50) | 2.241,00 | 2.231,00 | 2.200,00 | 2.193,59 | 2.323,37 | 2.261,54 | 2.318,00 | |
| Jumat 18/09/2020 | Beli | 2.173,95 (-11,96) | 2.093,00 | 2.133,00 | 2.160,00 | 2.165,22 | 2.027,06 | 2.095,60 | 2.067,00 |
| Jual | 2.196,09 (-12,44) | 2.261,00 | 2.251,00 | 2.225,00 | 2.203,58 | 2.329,94 | 2.275,64 | 2.326,00 | |
| Kamis 17/09/2020 | Beli | 2.185,91 (+4,77) | 2.103,00 | 2.143,00 | 2.170,00 | 2.177,86 | 2.039,89 | 2.108,21 | 2.069,00 |
| Jual | 2.208,53 (+5,18) | 2.272,00 | 2.262,00 | 2.220,00 | 2.216,38 | 2.342,87 | 2.288,93 | 2.321,00 | |
| Rabu 16/09/2020 | Beli | 2.181,14 (+2,91) | 2.095,00 | 2.135,00 | 2.160,00 | 2.176,30 | 2.037,07 | 2.112,06 | 2.064,00 |
| Jual | 2.203,35 (+3,00) | 2.263,00 | 2.253,00 | 2.220,00 | 2.216,28 | 2.339,93 | 2.292,99 | 2.315,00 | |
| Selasa 15/09/2020 | Beli | 2.178,23 (-3,07) | 2.091,00 | 2.131,00 | 2.160,00 | 2.172,57 | 2.035,13 | 2.105,26 | 2.064,00 |
| Jual | 2.200,35 (-3,00) | 2.259,00 | 2.249,00 | 2.220,00 | 2.212,40 | 2.337,98 | 2.285,19 | 2.315,00 | |
| Senin 14/09/2020 | Beli | 2.181,30 (+30,14) | 2.086,00 | 2.126,00 | 2.150,00 | 2.167,90 | 2.033,74 | 2.102,13 | 2.064,00 |
| Jual | 2.203,35 (+30,41) | 2.253,00 | 2.243,00 | 2.215,00 | 2.205,91 | 2.336,02 | 2.274,51 | 2.315,00 | |
| Jumat 04/09/2020 | Beli | 2.151,16 (-8,20) | 2.035,00 | 2.075,00 | 2.140,00 | 2.138,01 | 2.151,00 | 2.063,01 | 2.031,00 |
| Jual | 2.172,94 (-8,35) | 2.223,00 | 2.213,00 | 2.190,00 | 2.176,99 | 2.163,00 | 2.261,30 | 2.297,00 | |
| Kamis 03/09/2020 | Beli | 2.159,36 (+2,23) | 2.043,00 | 2.083,00 | 2.140,00 | 2.148,25 | 2.163,00 | 2.071,62 | 2.043,00 |
| Jual | 2.181,29 (+2,22) | 2.232,00 | 2.222,00 | 2.190,00 | 2.185,93 | 2.175,00 | 2.270,77 | 2.309,00 | |
| Rabu 02/09/2020 | Beli | 2.157,13 (+25,23) | 2.039,00 | 2.079,00 | 2.125,00 | 2.141,90 | 2.162,00 | 2.068,92 | 1.996,00 |
| Jual | 2.179,07 (+25,52) | 2.229,00 | 2.219,00 | 2.175,00 | 2.182,48 | 2.174,00 | 2.268,13 | 2.270,00 | |
| Selasa 01/09/2020 | Beli | 2.131,90 (+18,81) | 2.013,00 | 2.053,00 | 2.100,00 | 2.122,39 | 2.135,00 | 2.042,83 | 1.999,00 |
| Jual | 2.153,55 (+19,07) | 2.200,00 | 2.190,00 | 2.150,00 | 2.159,81 | 2.148,00 | 2.241,13 | 2.272,00 | |
| Senin 31/08/2020 | Beli | 2.113,09 (-12,62) | 2.008,00 | 2.048,00 | 2.100,00 | 2.106,46 | 2.120,00 | 2.021,65 | 1.997,00 |
| Jual | 2.134,48 (-12,72) | 2.195,00 | 2.185,00 | 2.150,00 | 2.143,41 | 2.132,00 | 2.230,87 | 2.271,00 | |
| Jumat 28/08/2020 | Beli | 2.125,71 (+0,80) | 2.014,00 | 2.054,00 | 2.100,00 | 2.111,56 | 1.982,30 | 2.035,88 | 1.989,00 |
| Jual | 2.147,20 (+0,68) | 2.201,00 | 2.191,00 | 2.170,00 | 2.150,02 | 2.283,85 | 2.230,15 | 2.262,00 | |
| Kamis 27/08/2020 | Beli | 2.124,91 (+16,01) | 2.008,00 | 2.048,00 | 2.100,00 | 2.118,20 | 2.129,00 | 2.033,31 | 1.989,00 |
| Jual | 2.146,52 (+15,50) | 2.195,00 | 2.185,00 | 2.155,00 | 2.156,74 | 2.141,00 | 2.226,87 | 2.262,00 | |
| Rabu 26/08/2020 | Beli | 2.108,90 | 1.997,00 | 2.037,00 | 2.090,00 | 2.110,54 | 2.128,00 | 2.033,95 | 1.979,00 |
| Jual | 2.131,02 | 2.183,00 | 2.173,00 | 2.140,00 | 2.148,79 | 2.140,00 | 2.221,23 | 2.252,00 | |