| Kurs CNY (Chinese Yuan) | ||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | Panin | CIMB | OCBC | BRI | BTN | ||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | Bank Notes | |||
| Selasa 21/03/2023 | Beli | 2.219,90 (-5,96) | 2.130,00 | 2.170,00 | 2.215,00 | 2.171,00 | 2.150,80 | 2.227,30 | 2.227,02 | 2.218,68 | 2.226,00 | 2.141,54 | 2.143,25 | 2.143,25 | 2.143,25 | 2.216,00 |
| Jual | 2.242,48 (-6,20) | 2.297,00 | 2.287,00 | 2.250,00 | 2.290,00 | 2.316,10 | 2.237,58 | 2.238,02 | 2.246,94 | 2.242,00 | 2.302,55 | 2.325,92 | 2.325,92 | 2.325,92 | 2.246,00 | |
| Senin 20/03/2023 | Beli | 2.225,86 (+3,41) | 2.126,00 | 2.166,00 | 2.220,00 | 2.170,00 | 2.146,25 | 2.224,10 | 2.223,55 | 2.215,34 | 2.223,00 | 2.141,54 | 2.143,25 | 2.143,25 | 2.143,25 | 2.216,00 |
| Jual | 2.248,68 (+3,41) | 2.293,00 | 2.283,00 | 2.240,00 | 2.289,00 | 2.311,55 | 2.234,37 | 2.234,98 | 2.243,89 | 2.238,00 | 2.302,55 | 2.325,92 | 2.325,92 | 2.325,92 | 2.246,00 | |
| Jumat 17/03/2023 | Beli | 2.222,45 (+4,84) | 2.132,00 | 2.172,00 | 2.215,00 | 2.170,00 | 2.152,20 | 2.228,60 | 2.229,52 | 2.221,64 | 2.229,00 | 2.140,12 | 2.155,11 | 2.155,11 | 2.155,11 | 2.216,00 |
| Jual | 2.245,27 (+4,92) | 2.299,00 | 2.289,00 | 2.250,00 | 2.289,00 | 2.317,60 | 2.238,88 | 2.240,43 | 2.249,85 | 2.245,00 | 2.300,93 | 2.323,76 | 2.323,76 | 2.323,76 | 2.245,00 | |
| Kamis 16/03/2023 | Beli | 2.217,61 (-10,08) | 2.135,00 | 2.175,00 | 2.225,00 | 2.174,00 | 2.147,25 | 2.223,67 | 2.223,07 | 2.215,06 | 2.224,00 | 2.151,62 | 2.155,52 | 2.155,52 | 2.155,52 | 2.223,00 |
| Jual | 2.240,35 (-10,05) | 2.302,00 | 2.292,00 | 2.255,00 | 2.293,00 | 2.312,45 | 2.233,94 | 2.233,93 | 2.242,99 | 2.235,00 | 2.312,85 | 2.322,92 | 2.322,92 | 2.322,92 | 2.252,00 | |
| Rabu 15/03/2023 | Beli | 2.227,69 (+11,45) | 2.139,00 | 2.179,00 | 2.225,00 | 2.178,00 | 2.147,30 | 2.223,32 | 2.223,12 | 2.215,04 | 2.226,00 | 2.142,81 | 2.144,12 | 2.144,12 | 2.144,12 | 2.218,00 |
| Jual | 2.250,40 (+11,57) | 2.307,00 | 2.297,00 | 2.245,00 | 2.296,00 | 2.312,50 | 2.233,82 | 2.234,36 | 2.243,42 | 2.237,00 | 2.303,73 | 2.326,22 | 2.326,22 | 2.326,22 | 2.248,00 | |
| Selasa 14/03/2023 | Beli | 2.216,24 (+6,72) | 2.143,00 | 2.183,00 | 2.225,00 | 2.187,00 | 2.156,90 | 2.233,27 | 2.232,98 | 2.224,29 | 2.235,00 | 2.142,53 | 2.157,60 | 2.157,60 | 2.157,60 | 2.228,00 |
| Jual | 2.238,83 (+6,91) | 2.311,00 | 2.301,00 | 2.260,00 | 2.307,00 | 2.322,30 | 2.243,74 | 2.244,01 | 2.252,62 | 2.246,00 | 2.303,58 | 2.326,08 | 2.326,08 | 2.326,08 | 2.258,00 | |
| Senin 13/03/2023 | Beli | 2.209,52 (+6,46) | 2.129,00 | 2.169,00 | 2.215,00 | 2.174,00 | 2.143,75 | 2.219,95 | 2.221,01 | 2.214,07 | 2.222,00 | 2.140,83 | 2.153,50 | 2.153,50 | 2.153,50 | 2.111,00 |
| Jual | 2.231,92 (+6,50) | 2.296,00 | 2.286,00 | 2.245,00 | 2.293,00 | 2.308,85 | 2.230,48 | 2.232,15 | 2.242,02 | 2.233,00 | 2.301,96 | 2.321,41 | 2.321,41 | 2.321,41 | 2.347,00 | |
| Jumat 10/03/2023 | Beli | 2.203,06 (-2,36) | 2.114,00 | 2.154,00 | 2.205,00 | 2.159,00 | 2.136,30 | 2.212,50 | 2.210,64 | 2.202,26 | 2.214,00 | 2.152,19 | 2.136,32 | 2.136,32 | 2.136,32 | 2.099,00 |
| Jual | 2.225,42 (-2,58) | 2.280,00 | 2.270,00 | 2.225,00 | 2.277,00 | 2.301,10 | 2.222,82 | 2.221,59 | 2.230,02 | 2.224,00 | 2.313,59 | 2.301,02 | 2.301,02 | 2.301,02 | 2.336,00 | |
| Kamis 09/03/2023 | Beli | 2.205,42 (-1,08) | 2.114,00 | 2.154,00 | 2.203,00 | 2.159,00 | 2.127,45 | 2.202,94 | 2.203,51 | 2.196,04 | 2.208,00 | 2.152,19 | 2.136,32 | 2.136,32 | 2.136,32 | 2.099,00 |
| Jual | 2.228,00 (-1,13) | 2.280,00 | 2.270,00 | 2.223,00 | 2.277,00 | 2.291,95 | 2.213,31 | 2.213,96 | 2.223,31 | 2.219,00 | 2.313,59 | 2.301,02 | 2.301,02 | 2.301,02 | 2.336,00 | |
| Rabu 08/03/2023 | Beli | 2.206,50 (+6,08) | 2.108,00 | 2.148,00 | 2.195,00 | 2.150,00 | 2.129,25 | 2.205,36 | 2.205,92 | 2.199,26 | 2.210,00 | 2.154,32 | 2.138,76 | 2.138,76 | 2.138,76 | 2.095,00 |
| Jual | 2.229,13 (+6,31) | 2.274,00 | 2.264,00 | 2.215,00 | 2.269,00 | 2.293,95 | 2.215,73 | 2.216,52 | 2.226,40 | 2.221,00 | 2.316,24 | 2.303,49 | 2.303,49 | 2.303,49 | 2.331,00 | |
| Selasa 07/03/2023 | Beli | 2.200,42 (-6,11) | 2.107,00 | 2.147,00 | 2.190,00 | 2.152,00 | 2.133,80 | 2.210,57 | 2.211,00 | 2.203,42 | 2.215,00 | 2.140,54 | 2.133,74 | 2.133,74 | 2.133,74 | 2.094,00 |
| Jual | 2.222,82 (-6,27) | 2.273,00 | 2.263,00 | 2.225,00 | 2.271,00 | 2.298,80 | 2.220,86 | 2.221,45 | 2.230,80 | 2.226,00 | 2.301,37 | 2.314,40 | 2.314,40 | 2.314,40 | 2.330,00 | |
| Senin 06/03/2023 | Beli | 2.206,53 (+7,59) | 2.110,00 | 2.150,00 | 2.200,00 | 2.154,00 | 2.126,60 | 2.203,55 | 2.203,71 | 2.195,32 | 2.207,00 | 2.132,17 | 2.131,97 | 2.131,97 | 2.131,97 | 2.098,00 |
| Jual | 2.229,09 (+7,60) | 2.276,00 | 2.266,00 | 2.220,00 | 2.273,00 | 2.291,60 | 2.213,84 | 2.214,27 | 2.222,51 | 2.218,00 | 2.292,69 | 2.297,99 | 2.297,99 | 2.297,99 | 2.335,00 | |
| Jumat 03/03/2023 | Beli | 2.198,94 (-2,52) | 2.112,00 | 2.152,00 | 2.200,00 | 2.150,00 | 2.133,15 | 2.209,69 | 2.208,82 | 2.201,92 | 2.211,00 | 2.129,47 | 2.138,47 | 2.138,47 | 2.138,47 | 2.098,00 |
| Jual | 2.221,49 (-2,35) | 2.279,00 | 2.269,00 | 2.230,00 | 2.269,00 | 2.298,25 | 2.220,11 | 2.220,07 | 2.229,26 | 2.222,00 | 2.290,04 | 2.305,08 | 2.305,08 | 2.305,08 | 2.335,00 | |
| Kamis 02/03/2023 | Beli | 2.201,46 (+17,92) | 2.115,00 | 2.155,00 | 2.205,00 | 2.159,00 | 2.125,05 | 2.202,89 | 2.202,74 | 2.195,27 | 2.206,00 | 2.128,90 | 2.133,04 | 2.133,04 | 2.133,04 | 2.097,00 |
| Jual | 2.223,84 (+18,04) | 2.282,00 | 2.272,00 | 2.225,00 | 2.278,00 | 2.290,15 | 2.213,15 | 2.215,04 | 2.222,90 | 2.217,00 | 2.289,30 | 2.299,28 | 2.299,28 | 2.299,28 | 2.333,00 | |
| Rabu 01/03/2023 | Beli | 2.183,54 (+1,57) | 2.097,00 | 2.137,00 | 2.185,00 | 2.140,00 | 2.125,90 | 2.202,95 | 2.203,08 | 2.194,63 | 2.205,00 | 2.123,79 | 2.123,21 | 2.123,21 | 2.123,21 | 2.076,00 |
| Jual | 2.205,80 (+1,71) | 2.263,00 | 2.253,00 | 2.210,00 | 2.259,00 | 2.291,10 | 2.213,28 | 2.215,55 | 2.222,50 | 2.216,00 | 2.284,01 | 2.288,03 | 2.288,03 | 2.288,03 | 2.313,00 | |
| Selasa 28/02/2023 | Beli | 2.181,97 (-0,55) | 2.090,00 | 2.130,00 | 2.175,00 | 2.131,00 | 2.109,60 | 2.185,96 | 2.186,07 | 2.178,42 | 2.193,00 | 2.124,07 | 2.117,82 | 2.117,82 | 2.117,82 | 2.076,00 |
| Jual | 2.204,09 (-0,59) | 2.256,00 | 2.246,00 | 2.205,00 | 2.250,00 | 2.274,40 | 2.196,33 | 2.197,91 | 2.205,63 | 2.204,00 | 2.284,45 | 2.282,14 | 2.282,14 | 2.282,14 | 2.313,00 | |
| Senin 27/02/2023 | Beli | 2.182,52 (-10,16) | 2.088,00 | 2.128,00 | 2.180,00 | 2.131,00 | 2.106,80 | 2.182,27 | 2.181,61 | 2.173,79 | 2.187,00 | 2.119,25 | 2.113,64 | 2.113,64 | 2.113,64 | 2.080,00 |
| Jual | 2.204,68 (-10,23) | 2.253,00 | 2.243,00 | 2.200,00 | 2.250,00 | 2.271,50 | 2.192,68 | 2.193,94 | 2.201,63 | 2.199,00 | 2.279,30 | 2.293,16 | 2.293,16 | 2.293,16 | 2.317,00 | |
