| Kurs CNY (Chinese Yuan) | |||||||||
| Tanggal Update | BI | Mandiri | Panin | CIMB | BRI | BTN | |||
| Bank Notes | DD/TT | Special Rate | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
| Kamis 09/07/2020 | Beli | 2.055,04 (+6,71) | 1.953,00 | 1.993,00 | 2.035,00 | 2.048,47 | 1.917,63 | 1.976,05 | 1.926,00 |
| Jual | 2.075,87 (+6,69) | 2.137,00 | 2.127,00 | 2.100,00 | 2.086,79 | 2.216,58 | 2.163,41 | 2.197,00 | |
| Rabu 08/07/2020 | Beli | 2.048,33 (-2,91) | 1.954,00 | 1.994,00 | 2.020,00 | 2.044,39 | 1.916,93 | 1.969,86 | 1.936,00 |
| Jual | 2.069,18 (-3,86) | 2.137,00 | 2.127,00 | 2.095,00 | 2.081,03 | 2.216,41 | 2.156,03 | 2.207,00 | |
| Selasa 07/07/2020 | Beli | 2.051,24 (+0,68) | 1.953,00 | 1.993,00 | 2.025,00 | 2.041,69 | 1.915,30 | 1.967,84 | 1.921,00 |
| Jual | 2.073,04 (+1,61) | 2.136,00 | 2.126,00 | 2.100,00 | 2.078,29 | 2.214,09 | 2.154,05 | 2.192,00 | |
| Senin 06/07/2020 | Beli | 2.050,56 (-0,29) | 1.942,00 | 1.982,00 | 2.030,00 | 2.049,44 | 1.918,85 | 1.977,17 | 1.914,00 |
| Jual | 2.071,43 (-0,36) | 2.125,00 | 2.115,00 | 2.100,00 | 2.087,54 | 2.217,89 | 2.164,31 | 2.185,00 | |
| Jumat 03/07/2020 | Beli | 2.050,85 (+7,53) | 1.936,00 | 1.976,00 | 2.015,00 | 2.041,97 | 1.906,68 | 1.968,66 | 1.930,00 |
| Jual | 2.071,79 (+7,67) | 2.118,00 | 2.108,00 | 2.095,00 | 2.082,62 | 2.205,53 | 2.154,44 | 2.201,00 | |
| Kamis 02/07/2020 | Beli | 2.043,32 (+23,32) | 1.933,00 | 1.973,00 | 2.010,00 | 2.034,46 | 1.902,89 | 1.965,64 | 1.930,00 |
| Jual | 2.064,12 (+23,56) | 2.116,00 | 2.106,00 | 2.090,00 | 2.072,17 | 2.201,73 | 2.150,63 | 2.201,00 | |
| Rabu 01/07/2020 | Beli | 2.020,00 (+7,63) | 1.946,00 | 1.986,00 | 2.035,00 | 2.035,29 | 1.911,64 | 1.963,19 | |
| Jual | 2.040,56 (+6,81) | 2.129,00 | 2.119,00 | 2.105,00 | 2.080,16 | 2.209,62 | 2.147,72 | ||
| Selasa 30/06/2020 | Beli | 2.012,37 (-7,03) | 1.925,00 | 1.965,00 | 2.000,00 | 2.027,99 | 1.894,71 | 1.958,79 | |
| Jual | 2.033,75 (-6,06) | 2.107,00 | 2.097,00 | 2.065,00 | 2.068,41 | 2.193,32 | 2.142,81 | ||
| Senin 29/06/2020 | Beli | 2.019,40 (+18,13) | 1.922,00 | 1.962,00 | 2.020,00 | 2.018,47 | 1.885,33 | 1.944,92 | |
| Jual | 2.039,81 (+17,74) | 2.104,00 | 2.094,00 | 2.060,00 | 2.058,74 | 2.183,07 | 2.128,99 | ||
| Jumat 26/06/2020 | Beli | 2.001,27 (+1,12) | 1.901,00 | 1.941,00 | 1.980,00 | 2.000,95 | 1.871,17 | 1.928,73 | |
| Jual | 2.022,07 (+1,13) | 2.082,00 | 2.072,00 | 2.045,00 | 2.038,07 | 2.169,38 | 2.111,39 | ||
| Kamis 25/06/2020 | Beli | 2.000,15 (+5,67) | 1.894,00 | 1.934,00 | 1.980,00 | 1.999,07 | 1.864,11 | 1.934,23 | |
| Jual | 2.020,94 (+6,10) | 2.075,00 | 2.065,00 | 2.045,00 | 2.039,00 | 2.162,32 | 2.102,66 | ||
| Rabu 24/06/2020 | Beli | 1.994,48 (-11,21) | 1.898,00 | 1.938,00 | 1.975,00 | 1.990,57 | 1.850,39 | 1.916,18 | |
| Jual | 2.014,84 (-11,24) | 2.080,00 | 2.070,00 | 2.035,00 | 2.027,64 | 2.149,01 | 2.098,34 | ||
| Selasa 23/06/2020 | Beli | 2.005,69 (+8,04) | 1.899,00 | 1.939,00 | 1.975,00 | 1.994,21 | 1.861,45 | 1.921,09 | |
| Jual | 2.026,08 (+8,27) | 2.080,00 | 2.070,00 | 2.050,00 | 2.031,29 | 2.145,91 | 2.103,27 | ||
| Senin 22/06/2020 | Beli | 1.997,65 (-0,43) | 1.901,00 | 1.941,00 | 1.980,00 | 1.998,56 | 1.861,45 | 1.928,44 | |
| Jual | 2.017,81 (-1,49) | 2.083,00 | 2.073,00 | 2.040,00 | 2.035,72 | 2.145,91 | 2.110,75 | ||
| Jumat 19/06/2020 | Beli | 1.998,08 (+6,42) | 1.898,00 | 1.938,00 | 1.990,00 | 1.995,90 | 1.861,45 | 1.924,66 | |
| Jual | 2.019,30 (+7,40) | 2.079,00 | 2.069,00 | 2.035,00 | 2.033,00 | 2.145,91 | 2.106,78 | ||
| Kamis 18/06/2020 | Beli | 1.991,66 (-4,17) | 1.897,00 | 1.937,00 | 1.990,00 | 1.992,94 | 1.860,29 | 1.918,50 | |
| Jual | 2.011,90 (-4,22) | 2.078,00 | 2.068,00 | 2.030,00 | 2.030,04 | 2.144,53 | 2.101,13 | ||
| Rabu 17/06/2020 | Beli | 1.995,83 (+5,83) | 1.898,00 | 1.938,00 | 1.970,00 | 1.991,05 | 1.862,75 | 1.908,62 | |
| Jual | 2.016,12 (+5,84) | 2.078,00 | 2.068,00 | 2.020,00 | 2.026,60 | 2.161,22 | 2.089,47 | ||
| Selasa 16/06/2020 | Beli | 1.990,00 (-6,54) | 1.894,00 | 1.934,00 | 1.980,00 | 1.991,52 | 1.866,40 | 1.912,46 | |
| Jual | 2.010,28 (-7,46) | 2.075,00 | 2.065,00 | 2.040,00 | 2.030,65 | 2.164,86 | 2.095,05 | ||
| Senin 15/06/2020 | Beli | 1.996,54 (-5,11) | 1.891,00 | 1.931,00 | 1.980,00 | 1.997,70 | 1.861,31 | 1.912,48 | |
| Jual | 2.017,74 (-4,20) | 2.086,00 | 2.076,00 | 2.040,00 | 2.036,09 | 2.144,82 | 2.110,17 | ||