| Kurs CNY (Chinese Yuan) | |||||||||||||
| Tanggal Update | BI | Mandiri | Panin | CIMB | OCBC | BRI | BTN | ||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | Bank Notes | |||
| Jumat 09/04/2021 | Beli | 2.214,18 (+7,48) | 2.113,00 | 2.153,00 | 2.200,00 | 2.201,08 | 2.062,28 | 2.212,59 | 2.212,59 | 2.141,09 | 2.141,09 | 2.141,09 | 2.105,00 |
| Jual | 2.236,78 (+7,46) | 2.285,00 | 2.275,00 | 2.240,00 | 2.240,36 | 2.368,64 | 2.296,12 | 2.296,12 | 2.316,40 | 2.316,40 | 2.316,40 | 2.351,00 | |
| Kamis 08/04/2021 | Beli | 2.206,70 (+1,38) | 2.120,00 | 2.160,00 | 2.210,00 | 2.201,01 | 2.065,22 | 2.212,90 | 2.212,90 | 2.141,29 | 2.141,29 | 2.141,29 | 2.092,00 |
| Jual | 2.229,32 (+1,70) | 2.292,00 | 2.282,00 | 2.250,00 | 2.240,32 | 2.371,96 | 2.296,58 | 2.296,58 | 2.318,14 | 2.318,14 | 2.318,14 | 2.338,00 | |
| Rabu 07/04/2021 | Beli | 2.205,32 (+4,22) | 2.109,00 | 2.149,00 | 2.200,00 | 2.198,88 | 2.056,06 | 2.203,16 | 2.203,16 | 2.134,64 | 2.134,64 | 2.134,64 | 2.088,00 |
| Jual | 2.227,62 (+2,71) | 2.281,00 | 2.271,00 | 2.228,00 | 2.237,47 | 2.361,37 | 2.286,67 | 2.286,67 | 2.309,84 | 2.309,84 | 2.309,84 | 2.334,00 | |
| Selasa 06/04/2021 | Beli | 2.201,10 (-4,87) | 2.104,00 | 2.144,00 | 2.200,00 | 2.195,04 | 2.056,94 | 2.206,25 | 2.206,25 | 2.127,33 | 2.127,33 | 2.127,33 | 2.086,00 |
| Jual | 2.224,91 (-5,94) | 2.276,00 | 2.266,00 | 2.240,00 | 2.233,53 | 2.362,15 | 2.289,92 | 2.289,92 | 2.302,87 | 2.302,87 | 2.302,87 | 2.333,00 | |
| Senin 05/04/2021 | Beli | 2.205,97 (-2,77) | 2.104,00 | 2.144,00 | 2.190,00 | 2.189,15 | 2.050,93 | 2.206,25 | 2.206,25 | 2.127,33 | 2.127,33 | 2.127,33 | 2.086,00 |
| Jual | 2.230,85 (-0,12) | 2.276,00 | 2.266,00 | 2.230,00 | 2.228,16 | 2.355,85 | 2.289,92 | 2.289,92 | 2.302,87 | 2.302,87 | 2.302,87 | 2.333,00 | |
| Jumat 02/04/2021 | Beli | 2.208,74 | 2.116,00 | 2.156,00 | 2.200,00 | 2.194,11 | 2.061,77 | 2.212,90 | 2.212,90 | 2.137,67 | 2.137,67 | 2.137,67 | 2.091,00 |
| Jual | 2.230,97 | 2.288,00 | 2.278,00 | 2.235,00 | 2.233,98 | 2.368,16 | 2.296,89 | 2.296,89 | 2.310,95 | 2.310,95 | 2.310,95 | 2.337,00 | |
| Kamis 01/04/2021 | Beli | 2.208,74 (+0,96) | 2.116,00 | 2.156,00 | 2.200,00 | 2.194,11 | 2.061,77 | 2.212,90 | 2.212,90 | 2.137,67 | 2.137,67 | 2.137,67 | 2.091,00 |
| Jual | 2.230,97 (-0,36) | 2.288,00 | 2.278,00 | 2.235,00 | 2.233,98 | 2.368,16 | 2.296,89 | 2.296,89 | 2.310,95 | 2.310,95 | 2.310,95 | 2.337,00 | |
| Rabu 31/03/2021 | Beli | 2.207,78 (+14,16) | 2.102,00 | 2.142,00 | 2.190,00 | 2.200,52 | 2.069,41 | 2.212,90 | 2.212,90 | 2.136,17 | 2.136,17 | 2.136,17 | 2.082,00 |
| Jual | 2.231,33 (+15,52) | 2.274,00 | 2.264,00 | 2.235,00 | 2.240,57 | 2.375,71 | 2.296,89 | 2.296,89 | 2.310,72 | 2.310,72 | 2.310,72 | 2.329,00 | |
| Selasa 30/03/2021 | Beli | 2.193,62 (-1,27) | 2.096,00 | 2.136,00 | 2.170,00 | 2.187,09 | 2.054,96 | 2.200,84 | 2.200,84 | 2.119,22 | 2.119,22 | 2.119,22 | 2.082,00 |
| Jual | 2.215,81 (-1,17) | 2.267,00 | 2.257,00 | 2.225,00 | 2.228,40 | 2.361,11 | 2.284,50 | 2.284,50 | 2.292,60 | 2.292,60 | 2.292,60 | 2.329,00 | |
| Senin 29/03/2021 | Beli | 2.194,89 (-1,12) | 2.105,00 | 2.145,00 | 2.190,00 | 2.184,83 | 2.050,28 | 2.192,79 | 2.192,79 | 2.122,79 | 2.122,79 | 2.122,79 | 2.082,00 |
| Jual | 2.216,98 (-1,27) | 2.277,00 | 2.267,00 | 2.230,00 | 2.223,88 | 2.356,79 | 2.276,45 | 2.276,45 | 2.295,57 | 2.295,57 | 2.295,57 | 2.329,00 | |
| Jumat 26/03/2021 | Beli | 2.196,01 (-7,15) | 2.103,00 | 2.143,00 | 2.180,00 | 2.186,40 | 2.051,56 | 2.192,79 | 2.192,79 | 2.122,77 | 2.122,77 | 2.122,77 | 2.091,00 |
| Jual | 2.218,25 (-7,19) | 2.275,00 | 2.265,00 | 2.235,00 | 2.226,36 | 2.358,32 | 2.276,30 | 2.276,30 | 2.297,14 | 2.297,14 | 2.297,14 | 2.337,00 | |
| Kamis 25/03/2021 | Beli | 2.203,16 (-0,62) | 2.110,00 | 2.150,00 | 2.185,00 | 2.190,91 | 2.054,42 | 2.195,11 | 2.195,11 | 2.128,90 | 2.128,90 | 2.128,90 | 2.091,00 |
| Jual | 2.225,44 (-2,19) | 2.283,00 | 2.273,00 | 2.235,00 | 2.231,01 | 2.361,05 | 2.279,08 | 2.279,08 | 2.303,82 | 2.303,82 | 2.303,82 | 2.337,00 | |
| Rabu 24/03/2021 | Beli | 2.203,78 (+0,56) | 2.113,00 | 2.153,00 | 2.180,00 | 2.196,23 | 2.060,88 | 2.194,65 | 2.194,65 | 2.129,92 | 2.129,92 | 2.129,92 | 2.092,00 |
| Jual | 2.227,63 (+2,20) | 2.286,00 | 2.276,00 | 2.245,00 | 2.236,47 | 2.366,81 | 2.278,62 | 2.278,62 | 2.305,19 | 2.305,19 | 2.305,19 | 2.338,00 | |
| Selasa 23/03/2021 | Beli | 2.203,22 (-5,85) | 2.108,00 | 2.148,00 | 2.190,00 | 2.196,72 | 2.059,49 | 2.189,85 | 2.189,85 | 2.130,76 | 2.130,76 | 2.130,76 | 2.089,00 |
| Jual | 2.225,43 (-5,91) | 2.281,00 | 2.271,00 | 2.245,00 | 2.235,52 | 2.366,86 | 2.273,35 | 2.273,35 | 2.304,77 | 2.304,77 | 2.304,77 | 2.335,00 | |
| Senin 22/03/2021 | Beli | 2.209,07 (-1,13) | 2.115,00 | 2.155,00 | 2.202,00 | 2.196,65 | 2.061,69 | 2.191,40 | 2.191,40 | 2.133,24 | 2.133,24 | 2.133,24 | 2.089,00 |
| Jual | 2.231,34 (-1,14) | 2.288,00 | 2.278,00 | 2.235,00 | 2.237,00 | 2.368,92 | 2.274,90 | 2.274,90 | 2.307,52 | 2.307,52 | 2.307,52 | 2.343,00 | |
| Jumat 19/03/2021 | Beli | 2.210,20 (+1,68) | 2.109,00 | 2.149,00 | 2.200,00 | 2.199,34 | 2.060,21 | 2.195,11 | 2.195,11 | 2.139,07 | 2.139,07 | 2.139,07 | 2.091,00 |
| Jual | 2.232,48 (+1,66) | 2.281,00 | 2.271,00 | 2.240,00 | 2.239,74 | 2.367,66 | 2.279,08 | 2.279,08 | 2.313,72 | 2.313,72 | 2.313,72 | 2.345,00 | |
| Kamis 18/03/2021 | Beli | 2.208,52 (-3,83) | 2.106,00 | 2.146,00 | 2.200,00 | 2.198,93 | 2.212,00 | 2.188,92 | 2.188,92 | 2.135,02 | 2.135,02 | 2.135,02 | 2.083,00 |
| Jual | 2.230,82 (-4,04) | 2.278,00 | 2.268,00 | 2.240,00 | 2.239,40 | 2.232,00 | 2.272,89 | 2.272,89 | 2.309,93 | 2.309,93 | 2.309,93 | 2.337,00 | |
| Rabu 17/03/2021 | Beli | 2.212,35 (+4,74) | 2.109,00 | 2.149,00 | 2.200,00 | 2.199,78 | 2.061,07 | 2.194,34 | 2.194,34 | 2.139,56 | 2.139,56 | 2.139,56 | 2.089,00 |
| Jual | 2.234,86 (+4,38) | 2.281,00 | 2.271,00 | 2.240,00 | 2.240,19 | 2.368,29 | 2.278,31 | 2.278,31 | 2.314,36 | 2.314,36 | 2.314,36 | 2.345,00 | |
| Selasa 16/03/2021 | Beli | 2.207,61 (+1,70) | 2.107,00 | 2.147,00 | 2.190,00 | 2.200,89 | 2.061,47 | 2.188,92 | 2.188,92 | 2.132,72 | 2.132,72 | 2.132,72 | 2.088,00 |
| Jual | 2.230,48 (+2,20) | 2.280,00 | 2.270,00 | 2.230,00 | 2.241,40 | 2.368,81 | 2.272,42 | 2.272,42 | 2.308,81 | 2.308,81 | 2.308,81 | 2.342,00 | |
| Senin 15/03/2021 | Beli | 2.205,91 | 2.104,00 | 2.144,00 | 2.200,00 | 2.195,81 | 2.057,96 | 2.192,79 | 2.192,79 | 2.133,11 | 2.133,11 | 2.133,11 | 2.085,00 |
| Jual | 2.228,28 | 2.277,00 | 2.267,00 | 2.240,00 | 2.236,17 | 2.365,25 | 2.276,45 | 2.276,45 | 2.308,96 | 2.308,96 | 2.308,96 | 2.339,00 | |