Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs CNY (Chinese Yuan)

Kurs CNY (Chinese Yuan)
Tanggal Update BI Mandiri Panin CIMB BRI BTN
Bank Notes DD/TT Special Rate Bank Notes Bank Notes Bank Notes Bank Notes
Kamis 24/09/2020 Beli 2.181,14 (+9,34) 2.062,00 2.102,00 2.165,00 2.174,38 2.179,00 2.102,25 2.058,00
Jual 2.203,70 (+9,75) 2.251,00 2.241,00 2.205,00 2.215,45 2.197,00 2.266,10 2.310,00
Rabu 23/09/2020 Beli 2.171,80 (+6,49) 2.059,00 2.099,00 2.160,00 2.168,44 2.035,24 2.101,65 2.058,00
Jual 2.193,95 (+6,23) 2.249,00 2.239,00 2.205,00 2.206,67 2.337,96 2.266,15 2.310,00
Selasa 22/09/2020 Beli 2.165,31 (-0,86) 2.044,00 2.084,00 2.150,00 2.161,53 2.026,38 2.098,52 2.055,00
Jual 2.187,72 (-0,87) 2.233,00 2.223,00 2.190,00 2.202,59 2.329,12 2.262,87 2.307,00
Senin 21/09/2020 Beli 2.166,17 (-7,78) 2.051,00 2.091,00 2.155,00 2.154,68 2.020,18 2.096,89 2.058,00
Jual 2.188,59 (-7,50) 2.241,00 2.231,00 2.200,00 2.193,59 2.323,37 2.261,54 2.318,00
Jumat 18/09/2020 Beli 2.173,95 (-11,96) 2.093,00 2.133,00 2.160,00 2.165,22 2.027,06 2.095,60 2.067,00
Jual 2.196,09 (-12,44) 2.261,00 2.251,00 2.225,00 2.203,58 2.329,94 2.275,64 2.326,00
Kamis 17/09/2020 Beli 2.185,91 (+4,77) 2.103,00 2.143,00 2.170,00 2.177,86 2.039,89 2.108,21 2.069,00
Jual 2.208,53 (+5,18) 2.272,00 2.262,00 2.220,00 2.216,38 2.342,87 2.288,93 2.321,00
Rabu 16/09/2020 Beli 2.181,14 (+2,91) 2.095,00 2.135,00 2.160,00 2.176,30 2.037,07 2.112,06 2.064,00
Jual 2.203,35 (+3,00) 2.263,00 2.253,00 2.220,00 2.216,28 2.339,93 2.292,99 2.315,00
Selasa 15/09/2020 Beli 2.178,23 (-3,07) 2.091,00 2.131,00 2.160,00 2.172,57 2.035,13 2.105,26 2.064,00
Jual 2.200,35 (-3,00) 2.259,00 2.249,00 2.220,00 2.212,40 2.337,98 2.285,19 2.315,00
Senin 14/09/2020 Beli 2.181,30 (+30,14) 2.086,00 2.126,00 2.150,00 2.167,90 2.033,74 2.102,13 2.064,00
Jual 2.203,35 (+30,41) 2.253,00 2.243,00 2.215,00 2.205,91 2.336,02 2.274,51 2.315,00
Jumat 04/09/2020 Beli 2.151,16 (-8,20) 2.035,00 2.075,00 2.140,00 2.138,01 2.151,00 2.063,01 2.031,00
Jual 2.172,94 (-8,35) 2.223,00 2.213,00 2.190,00 2.176,99 2.163,00 2.261,30 2.297,00
Kamis 03/09/2020 Beli 2.159,36 (+2,23) 2.043,00 2.083,00 2.140,00 2.148,25 2.163,00 2.071,62 2.043,00
Jual 2.181,29 (+2,22) 2.232,00 2.222,00 2.190,00 2.185,93 2.175,00 2.270,77 2.309,00
Rabu 02/09/2020 Beli 2.157,13 (+25,23) 2.039,00 2.079,00 2.125,00 2.141,90 2.162,00 2.068,92 1.996,00
Jual 2.179,07 (+25,52) 2.229,00 2.219,00 2.175,00 2.182,48 2.174,00 2.268,13 2.270,00
Selasa 01/09/2020 Beli 2.131,90 (+18,81) 2.013,00 2.053,00 2.100,00 2.122,39 2.135,00 2.042,83 1.999,00
Jual 2.153,55 (+19,07) 2.200,00 2.190,00 2.150,00 2.159,81 2.148,00 2.241,13 2.272,00
Senin 31/08/2020 Beli 2.113,09 (-12,62) 2.008,00 2.048,00 2.100,00 2.106,46 2.120,00 2.021,65 1.997,00
Jual 2.134,48 (-12,72) 2.195,00 2.185,00 2.150,00 2.143,41 2.132,00 2.230,87 2.271,00
Jumat 28/08/2020 Beli 2.125,71 (+0,80) 2.014,00 2.054,00 2.100,00 2.111,56 1.982,30 2.035,88 1.989,00
Jual 2.147,20 (+0,68) 2.201,00 2.191,00 2.170,00 2.150,02 2.283,85 2.230,15 2.262,00
Kamis 27/08/2020 Beli 2.124,91 (+16,01) 2.008,00 2.048,00 2.100,00 2.118,20 2.129,00 2.033,31 1.989,00
Jual 2.146,52 (+15,50) 2.195,00 2.185,00 2.155,00 2.156,74 2.141,00 2.226,87 2.262,00
Rabu 26/08/2020 Beli 2.108,90 1.997,00 2.037,00 2.090,00 2.110,54 2.128,00 2.033,95 1.979,00
Jual 2.131,02 2.183,00 2.173,00 2.140,00 2.148,79 2.140,00 2.221,23 2.252,00