Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs CNY (Chinese Yuan)

Kurs CNY (Chinese Yuan)
Tanggal Update		BI	Mandiri			Panin	CIMB	BRI	BTN
			Bank Notes	DD/TT	Special Rate	Bank Notes	Bank Notes	Bank Notes	Bank Notes
Kamis 09/04/2020	Beli	2.286,24 (-0,33)	2.177,00	2.217,00	2.265,00	2.240,77	2.156,65	2.170,98
	Jual	2.309,57 (-1,62)	2.379,00	2.369,00	2.310,00	2.309,86	2.441,17	2.338,48
Rabu 08/04/2020	Beli	2.286,57 (-18,11)	2.179,00	2.219,00	2.260,00	2.265,86	2.153,31	2.224,91
	Jual	2.311,19 (-18,29)	2.396,00	2.386,00	2.370,00	2.342,47	2.450,84	2.396,90
Selasa 07/04/2020	Beli	2.304,68 (-17,23)	2.183,00	2.223,00	2.260,00	2.276,95	2.182,10	2.221,59
	Jual	2.329,48 (-17,05)	2.399,00	2.389,00	2.370,00	2.353,51	2.465,22	2.393,86
Senin 06/04/2020	Beli	2.321,91 (+10,24)	2.214,00	2.244,00	2.270,00	2.289,06	2.170,20	2.255,75
	Jual	2.346,53 (+10,30)	2.430,00	2.410,00	2.375,00	2.378,42	2.467,56	2.430,05
Jumat 03/04/2020	Beli	2.311,67 (-28,96)	2.214,00	2.254,00	2.270,00	2.297,08	2.195,38	2.231,97
	Jual	2.336,23 (-29,58)	2.430,00	2.420,00	2.390,00	2.381,02	2.492,39	2.447,23
Kamis 02/04/2020	Beli	2.340,63 (+35,60)	2.209,00	2.249,00	2.330,00	2.304,78	2.180,92	2.247,24
	Jual	2.365,81 (+35,96)	2.425,00	2.415,00	2.405,00	2.419,73	2.477,80	2.477,53
Rabu 01/04/2020	Beli	2.305,03 (+8,27)	2.178,00	2.218,00	2.313,00	2.293,23	2.156,99	2.257,11
	Jual	2.329,85 (+8,37)	2.394,00	2.384,00	2.355,00	2.355,88	2.454,07	2.434,81
Selasa 31/03/2020	Beli	2.296,76 (+4,74)	2.163,00	2.203,00	2.280,00	2.268,30	2.156,99	2.226,43
	Jual	2.321,48 (+6,03)	2.379,00	2.369,00	2.325,00	2.323,40	2.441,23	2.391,11
Senin 30/03/2020	Beli	2.292,02 (+9,27)	2.169,00	2.209,00	2.265,00	2.256,49	2.130,19	2.225,02
	Jual	2.315,45 (+9,27)	2.370,00	2.360,00	2.330,00	2.329,95	2.425,71	2.405,41
Jumat 27/03/2020	Beli	2.282,75 (-0,61)	2.161,00	2.201,00	2.260,00	2.242,06	2.148,65	2.186,60
	Jual	2.306,18 (-1,01)	2.362,00	2.352,00	2.305,00	2.294,48	2.431,79	2.372,14
Kamis 26/03/2020	Beli	2.283,36 (-33,79)	2.197,00	2.237,00	2.309,00	2.245,60	2.184,91	2.203,56
	Jual	2.307,19 (-34,90)	2.427,00	2.417,00	2.339,00	2.311,51	2.467,83	2.401,18
Rabu 25/03/2020	Beli	2.317,15	2.197,00	2.237,00	2.309,00	2.280,85	2.184,91	2.231,91
	Jual	2.342,09	2.427,00	2.417,00	2.339,00	2.347,47	2.467,83	2.427,30
Selasa 24/03/2020	Beli	2.317,15 (-13,30)	2.197,00	2.237,00	2.309,00	2.280,85	2.184,91	2.231,91
	Jual	2.342,09 (-12,04)	2.427,00	2.417,00	2.339,00	2.347,47	2.467,83	2.427,30
Senin 23/03/2020	Beli	2.330,45 (+44,08)	2.136,00	2.176,00	2.230,00	2.297,90	2.176,25	2.229,18
	Jual	2.354,13 (+44,16)	2.351,00	2.341,00	2.290,00	2.392,90	2.474,21	2.436,94
Jumat 20/03/2020	Beli	2.286,37 (+75,63)	2.143,00	2.183,00	2.215,00	2.232,89	2.158,72	2.199,12
	Jual	2.309,97 (+75,44)	2.373,00	2.363,00	2.290,00	2.341,74	2.441,54	2.410,68
Kamis 19/03/2020	Beli	2.210,74 (+50,57)	2.147,00	2.187,00	2.230,00	2.211,14	2.134,42	2.176,18
	Jual	2.234,53 (+51,09)	2.376,00	2.366,00	2.305,00	2.291,69	2.418,51	2.378,53
Rabu 18/03/2020	Beli	2.160,17 (+15,55)	2.068,00	2.108,00	2.110,00	2.153,63	2.080,86	2.110,07
	Jual	2.183,44 (+17,02)	2.240,00	2.230,00	2.210,00	2.219,95	2.270,77	2.289,79
Selasa 17/03/2020	Beli	2.144,62 (+37,87)	2.050,00	2.090,00	2.133,00	2.135,54	2.056,70	2.086,89	2.002,00
	Jual	2.166,42 (+38,37)	2.221,00	2.211,00	2.185,00	2.194,64	2.246,79	2.259,39	2.249,00
Senin 16/03/2020	Beli	2.106,75 (+3,52)	2.028,00	2.068,00	2.100,00	2.121,62	2.033,27	2.063,03	2.002,00
	Jual	2.128,05 (+3,07)	2.199,00	2.189,00	2.150,00	2.173,48	2.224,20	2.217,00	2.249,00