| Kurs CNY (Chinese Yuan) | |||||||||||
| Tanggal Update | BI | Mandiri | Panin | CIMB | OCBC | BRI | BTN | ||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | |||
| Jumat 23/10/2020 | Beli | 2.193,09 (-0,46) | 2.101,00 | 2.141,00 | 2.190,00 | 2.186,97 | 2.043,45 | 2.136,30 | 2.136,30 | 2.123,17 | 2.074,00 |
| Jual | 2.215,33 (-0,60) | 2.271,00 | 2.261,00 | 2.230,00 | 2.225,54 | 2.348,13 | 2.270,44 | 2.270,44 | 2.283,55 | 2.327,00 | |
| Kamis 22/10/2020 | Beli | 2.193,55 (+5,03) | 2.096,00 | 2.136,00 | 2.180,00 | 2.188,95 | 2.045,18 | 2.135,73 | 2.135,73 | 2.126,98 | 2.074,00 |
| Jual | 2.215,93 (+5,19) | 2.266,00 | 2.256,00 | 2.220,00 | 2.228,28 | 2.349,89 | 2.269,95 | 2.269,95 | 2.289,67 | 2.327,00 | |
| Rabu 21/10/2020 | Beli | 2.188,52 (-2,97) | 2.091,00 | 2.131,00 | 2.180,00 | 2.190,37 | 2.049,41 | 2.131,44 | 2.131,44 | 2.121,37 | 2.074,00 |
| Jual | 2.210,74 (-3,01) | 2.261,00 | 2.251,00 | 2.215,00 | 2.229,85 | 2.354,01 | 2.265,66 | 2.265,66 | 2.284,54 | 2.327,00 | |
| Selasa 20/10/2020 | Beli | 2.191,49 (+1,85) | 2.097,00 | 2.137,00 | 2.175,00 | 2.181,57 | 2.039,85 | 2.136,74 | 2.136,74 | 2.121,74 | 2.076,00 |
| Jual | 2.213,75 (+1,77) | 2.267,00 | 2.257,00 | 2.235,00 | 2.220,70 | 2.344,27 | 2.270,89 | 2.270,89 | 2.282,26 | 2.329,00 | |
| Senin 19/10/2020 | Beli | 2.189,64 (+4,93) | 2.098,00 | 2.138,00 | 2.175,00 | 2.182,03 | 2.041,38 | 2.132,91 | 2.132,91 | 2.121,26 | 2.071,00 |
| Jual | 2.211,98 (+5,22) | 2.268,00 | 2.258,00 | 2.250,00 | 2.221,08 | 2.345,26 | 2.267,00 | 2.267,00 | 2.281,58 | 2.324,00 | |
| Jumat 16/10/2020 | Beli | 2.184,71 (-1,39) | 2.087,00 | 2.127,00 | 2.175,00 | 2.179,54 | 2.041,06 | 2.128,62 | 2.128,62 | 2.113,15 | 2.066,00 |
| Jual | 2.206,76 (-1,51) | 2.256,00 | 2.246,00 | 2.225,00 | 2.218,43 | 2.344,93 | 2.262,62 | 2.262,62 | 2.289,57 | 2.318,00 | |
| Kamis 15/10/2020 | Beli | 2.186,10 (+6,00) | 2.090,00 | 2.130,00 | 2.170,00 | 2.172,46 | 2.033,16 | 2.130,15 | 2.130,15 | 2.104,32 | 2.062,00 |
| Jual | 2.208,27 (+5,28) | 2.259,00 | 2.249,00 | 2.225,00 | 2.211,15 | 2.336,95 | 2.264,18 | 2.264,18 | 2.285,71 | 2.314,00 | |
| Rabu 14/10/2020 | Beli | 2.180,10 (+3,11) | 2.080,00 | 2.120,00 | 2.160,00 | 2.171,06 | 2.182,00 | 2.122,92 | 2.122,92 | 2.105,31 | 2.062,00 |
| Jual | 2.202,99 (+3,80) | 2.249,00 | 2.239,00 | 2.220,00 | 2.209,63 | 2.198,00 | 2.256,87 | 2.256,87 | 2.283,15 | 2.314,00 | |
| Selasa 13/10/2020 | Beli | 2.176,99 (-3,88) | 2.081,00 | 2.121,00 | 2.150,00 | 2.171,57 | 2.181,00 | 2.123,10 | 2.123,10 | 2.103,13 | 2.063,00 |
| Jual | 2.199,19 (-4,91) | 2.249,00 | 2.239,00 | 2.210,00 | 2.210,20 | 2.198,00 | 2.257,00 | 2.257,00 | 2.283,87 | 2.315,00 | |
| Senin 12/10/2020 | Beli | 2.180,87 (+0,13) | 2.093,00 | 2.133,00 | 2.160,00 | 2.176,38 | 2.036,15 | 2.128,14 | 2.128,14 | 2.101,94 | 2.063,00 |
| Jual | 2.204,10 (+1,11) | 2.262,00 | 2.252,00 | 2.215,00 | 2.215,23 | 2.340,02 | 2.262,16 | 2.262,16 | 2.283,47 | 2.315,00 | |
| Jumat 09/10/2020 | Beli | 2.180,74 (+19,86) | 2.067,00 | 2.107,00 | 2.160,00 | 2.177,87 | 2.038,92 | 2.126,76 | 2.126,76 | 2.108,16 | 2.043,00 |
| Jual | 2.202,99 (+19,75) | 2.234,00 | 2.224,00 | 2.215,00 | 2.216,78 | 2.342,92 | 2.260,81 | 2.260,81 | 2.280,41 | 2.295,00 | |
| Kamis 08/10/2020 | Beli | 2.160,88 (-4,98) | 2.067,00 | 2.107,00 | 2.160,00 | 2.173,07 | 2.016,41 | 2.104,75 | 2.104,75 | 2.087,45 | 2.043,00 |
| Jual | 2.183,24 (-5,03) | 2.234,00 | 2.224,00 | 2.215,00 | 2.211,79 | 2.318,85 | 2.238,49 | 2.238,49 | 2.255,76 | 2.295,00 | |
| Rabu 07/10/2020 | Beli | 2.165,86 (+10,55) | 2.074,00 | 2.114,00 | 2.170,00 | 2.169,71 | 2.020,83 | 2.095,31 | 2.041,00 | ||
| Jual | 2.188,27 (+10,66) | 2.241,00 | 2.231,00 | 2.225,00 | 2.209,83 | 2.323,27 | 2.251,97 | 2.293,00 | |||
| Selasa 06/10/2020 | Beli | 2.155,31 (-22,71) | 2.063,00 | 2.103,00 | 2.150,00 | 2.173,84 | 2.013,46 | 2.088,88 | 2.067,00 | ||
| Jual | 2.177,61 (-22,95) | 2.230,00 | 2.220,00 | 2.215,00 | 2.213,99 | 2.315,91 | 2.257,28 | 2.319,00 | |||
| Senin 05/10/2020 | Beli | 2.178,02 (-3,37) | 2.083,00 | 2.123,00 | 2.180,00 | 2.175,06 | 2.020,83 | 2.101,75 | 2.067,00 | ||
| Jual | 2.200,56 (-3,40) | 2.251,00 | 2.241,00 | 2.220,00 | 2.215,11 | 2.323,27 | 2.270,93 | 2.319,00 | |||
| Jumat 02/10/2020 | Beli | 2.181,39 (+2,05) | 2.081,00 | 2.121,00 | 2.175,00 | 2.183,68 | 2.042,92 | 2.106,04 | 2.063,00 | ||
| Jual | 2.203,96 (+2,07) | 2.249,00 | 2.239,00 | 2.225,00 | 2.224,06 | 2.345,35 | 2.275,49 | 2.315,00 | |||
| Kamis 01/10/2020 | Beli | 2.179,34 (+0,23) | 2.085,00 | 2.125,00 | 2.180,00 | 2.180,97 | 2.035,56 | 2.104,61 | 2.069,00 | ||
| Jual | 2.201,89 (+0,63) | 2.252,00 | 2.242,00 | 2.225,00 | 2.221,19 | 2.337,99 | 2.278,52 | 2.321,00 | |||
| Rabu 30/09/2020 | Beli | 2.179,11 (+3,96) | 2.077,00 | 2.117,00 | 2.170,00 | 2.170,08 | 2.037,10 | 2.108,82 | 2.062,00 | ||
| Jual | 2.201,26 (+4,06) | 2.244,00 | 2.234,00 | 2.210,00 | 2.209,68 | 2.339,85 | 2.273,48 | 2.314,00 | |||
| Selasa 29/09/2020 | Beli | 2.175,15 (-7,16) | 2.077,00 | 2.117,00 | 2.160,00 | 2.172,45 | 2.033,21 | 2.099,52 | 2.062,00 | ||
| Jual | 2.197,20 (-7,20) | 2.244,00 | 2.234,00 | 2.210,00 | 2.210,56 | 2.335,58 | 2.278,29 | 2.314,00 | |||
| Senin 28/09/2020 | Beli | 2.182,31 (-1,36) | 2.060,00 | 2.100,00 | 2.170,00 | 2.170,84 | 2.039,54 | 2.101,25 | 2.071,00 | ||
| Jual | 2.204,40 (-1,31) | 2.249,00 | 2.239,00 | 2.210,00 | 2.210,39 | 2.341,82 | 2.279,73 | 2.323,00 | |||