| Kurs CNY (Chinese Yuan) | ||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | Panin | CIMB | OCBC | BRI | BTN | ||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | Bank Notes | |||
| Kamis 29/07/2021 | Beli | 2.219,92 (+2,02) | 2.129,00 | 2.169,00 | 2.220,00 | 2.163,00 | 2.156,80 | 2.234,72 | 2.220,82 | 2.236,00 | 2.200,53 | 2.200,53 | 2.146,77 | 2.146,77 | 2.146,77 | 2.105,00 |
| Jual | 2.242,41 (+1,64) | 2.302,00 | 2.292,00 | 2.245,00 | 2.320,00 | 2.324,90 | 2.245,01 | 2.258,68 | 2.247,00 | 2.284,50 | 2.284,50 | 2.322,02 | 2.322,02 | 2.322,02 | 2.351,00 | |
| Rabu 28/07/2021 | Beli | 2.217,90 (-6,55) | 2.122,00 | 2.162,00 | 2.210,00 | 2.161,00 | 2.143,50 | 2.220,94 | 2.206,70 | 2.224,00 | 2.200,53 | 2.200,53 | 2.146,77 | 2.146,77 | 2.146,77 | 2.105,00 |
| Jual | 2.240,77 (-6,24) | 2.295,00 | 2.285,00 | 2.245,00 | 2.319,00 | 2.311,30 | 2.231,63 | 2.244,84 | 2.236,00 | 2.284,50 | 2.284,50 | 2.322,02 | 2.322,02 | 2.322,02 | 2.351,00 | |
| Selasa 27/07/2021 | Beli | 2.224,45 (-4,06) | 2.132,00 | 2.172,00 | 2.230,00 | 2.166,00 | 2.145,20 | 2.222,70 | 2.205,47 | 2.223,00 | 2.202,38 | 2.202,38 | 2.136,10 | 2.136,10 | 2.136,10 | 2.110,00 |
| Jual | 2.247,01 (-4,04) | 2.305,00 | 2.295,00 | 2.245,00 | 2.324,00 | 2.313,00 | 2.233,18 | 2.243,64 | 2.235,00 | 2.286,36 | 2.286,36 | 2.328,31 | 2.328,31 | 2.328,31 | 2.357,00 | |
| Senin 26/07/2021 | Beli | 2.228,51 (-4,25) | 2.132,00 | 2.172,00 | 2.230,00 | 2.169,00 | 2.152,00 | 2.229,77 | 2.214,38 | 2.231,00 | 2.199,75 | 2.199,75 | 2.151,19 | 2.151,19 | 2.151,19 | 2.118,00 |
| Jual | 2.251,05 (-4,29) | 2.306,00 | 2.296,00 | 2.248,00 | 2.326,00 | 2.320,00 | 2.240,19 | 2.252,81 | 2.243,00 | 2.283,42 | 2.283,42 | 2.327,43 | 2.327,43 | 2.327,43 | 2.365,00 | |
| Jumat 23/07/2021 | Beli | 2.232,76 (-5,04) | 2.136,00 | 2.176,00 | 2.220,00 | 2.172,00 | 2.156,30 | 2.234,26 | 2.219,26 | 2.235,00 | 2.201,30 | 2.201,30 | 2.154,77 | 2.154,77 | 2.154,77 | 2.118,00 |
| Jual | 2.255,34 (-5,12) | 2.310,00 | 2.300,00 | 2.255,00 | 2.330,00 | 2.324,30 | 2.244,72 | 2.257,77 | 2.246,00 | 2.284,81 | 2.284,81 | 2.332,99 | 2.332,99 | 2.332,99 | 2.365,00 | |
| Kamis 22/07/2021 | Beli | 2.237,80 (+10,12) | 2.137,00 | 2.177,00 | 2.225,00 | 2.173,00 | 2.157,80 | 2.235,30 | 2.222,11 | 2.237,00 | 2.203,16 | 2.203,16 | 2.157,89 | 2.157,89 | 2.157,89 | 2.112,00 |
| Jual | 2.260,46 (+10,15) | 2.310,00 | 2.300,00 | 2.260,00 | 2.330,00 | 2.325,90 | 2.246,11 | 2.260,75 | 2.248,00 | 2.287,14 | 2.287,14 | 2.336,52 | 2.336,52 | 2.336,52 | 2.368,00 | |
| Rabu 21/07/2021 | Beli | 2.227,68 (-6,22) | 2.131,00 | 2.171,00 | 2.225,00 | 2.176,00 | 2.163,75 | 2.241,79 | 2.227,02 | 2.243,00 | 2.209,34 | 2.209,34 | 2.160,68 | 2.160,68 | 2.160,68 | 2.112,00 |
| Jual | 2.250,31 (-6,36) | 2.304,00 | 2.294,00 | 2.260,00 | 2.333,00 | 2.331,75 | 2.252,19 | 2.266,47 | 2.255,00 | 2.293,33 | 2.293,33 | 2.339,16 | 2.339,16 | 2.339,16 | 2.369,00 | |
| Selasa 20/07/2021 | Beli | 2.233,90 | 2.133,00 | 2.173,00 | 2.225,00 | 2.171,00 | 2.155,60 | 2.233,21 | 2.218,56 | 2.234,00 | 2.206,56 | 2.206,56 | 2.156,87 | 2.156,87 | 2.156,87 | 2.117,00 |
| Jual | 2.256,67 | 2.306,00 | 2.296,00 | 2.250,00 | 2.328,00 | 2.323,60 | 2.243,77 | 2.257,02 | 2.247,00 | 2.290,08 | 2.290,08 | 2.333,27 | 2.333,27 | 2.333,27 | 2.364,00 | |
| Senin 19/07/2021 | Beli | 2.233,90 (+0,25) | 2.133,00 | 2.173,00 | 2.225,00 | 2.171,00 | 2.155,60 | 2.233,21 | 2.218,56 | 2.234,00 | 2.206,56 | 2.206,56 | 2.156,87 | 2.156,87 | 2.156,87 | 2.117,00 |
| Jual | 2.256,67 (+0,50) | 2.306,00 | 2.296,00 | 2.250,00 | 2.328,00 | 2.323,60 | 2.243,77 | 2.257,02 | 2.247,00 | 2.290,08 | 2.290,08 | 2.333,27 | 2.333,27 | 2.333,27 | 2.364,00 | |
| Jumat 16/07/2021 | Beli | 2.233,65 (+5,58) | 2.145,00 | 2.185,00 | 2.225,00 | 2.181,00 | 2.157,50 | 2.234,72 | 2.221,86 | 2.237,00 | 2.205,17 | 2.205,17 | 2.162,48 | 2.162,48 | 2.162,48 | 2.117,00 |
| Jual | 2.256,17 (+5,56) | 2.319,00 | 2.309,00 | 2.265,00 | 2.339,00 | 2.325,60 | 2.246,01 | 2.261,29 | 2.248,00 | 2.289,15 | 2.289,15 | 2.339,69 | 2.339,69 | 2.339,69 | 2.363,00 | |
| Kamis 15/07/2021 | Beli | 2.228,07 (-1,06) | 2.143,00 | 2.183,00 | 2.225,00 | 2.174,00 | 2.161,45 | 2.239,09 | 2.224,69 | 2.239,00 | 2.202,23 | 2.202,23 | 2.156,69 | 2.156,69 | 2.156,69 | 2.114,00 |
| Jual | 2.250,61 (-1,27) | 2.317,00 | 2.307,00 | 2.260,00 | 2.331,00 | 2.329,65 | 2.249,87 | 2.263,44 | 2.250,00 | 2.285,59 | 2.285,59 | 2.335,09 | 2.335,09 | 2.335,09 | 2.361,00 | |
| Rabu 14/07/2021 | Beli | 2.229,13 (+4,09) | 2.144,00 | 2.184,00 | 2.220,00 | 2.177,00 | 2.154,20 | 2.231,93 | 2.217,86 | 2.233,00 | 2.200,22 | 2.200,22 | 2.152,17 | 2.152,17 | 2.152,17 | 2.114,00 |
| Jual | 2.251,88 (+1,70) | 2.318,00 | 2.308,00 | 2.260,00 | 2.334,00 | 2.322,20 | 2.242,36 | 2.256,36 | 2.244,00 | 2.283,88 | 2.283,88 | 2.330,17 | 2.330,17 | 2.330,17 | 2.361,00 | |
| Selasa 13/07/2021 | Beli | 2.225,04 (-6,25) | 2.134,00 | 2.174,00 | 2.225,00 | 2.171,00 | 2.153,20 | 2.230,80 | 2.217,97 | 2.233,00 | 2.201,30 | 2.201,30 | 2.157,76 | 2.157,76 | 2.157,76 | 2.110,00 |
| Jual | 2.250,18 (-4,19) | 2.308,00 | 2.298,00 | 2.260,00 | 2.329,00 | 2.321,30 | 2.241,40 | 2.256,57 | 2.244,00 | 2.285,28 | 2.285,28 | 2.334,63 | 2.334,63 | 2.334,63 | 2.357,00 | |
| Senin 12/07/2021 | Beli | 2.231,29 (-2,13) | 2.133,00 | 2.173,00 | 2.220,00 | 2.176,00 | 2.155,30 | 2.233,02 | 2.216,84 | 2.233,00 | 2.199,75 | 2.199,75 | 2.154,02 | 2.154,02 | 2.154,02 | 2.110,00 |
| Jual | 2.254,37 (-1,67) | 2.307,00 | 2.297,00 | 2.255,00 | 2.333,00 | 2.323,40 | 2.243,51 | 2.255,36 | 2.245,00 | 2.282,95 | 2.282,95 | 2.330,49 | 2.330,49 | 2.330,49 | 2.357,00 | |
| Jumat 09/07/2021 | Beli | 2.233,42 (+2,55) | 2.137,00 | 2.177,00 | 2.225,00 | 2.176,00 | 2.155,10 | 2.232,62 | 2.219,19 | 2.235,00 | 2.208,72 | 2.208,72 | 2.157,47 | 2.157,47 | 2.157,47 | 2.120,00 |
| Jual | 2.256,04 (-0,04) | 2.310,00 | 2.300,00 | 2.260,00 | 2.334,00 | 2.323,00 | 2.243,07 | 2.258,43 | 2.246,00 | 2.292,09 | 2.292,09 | 2.335,61 | 2.335,61 | 2.335,61 | 2.366,00 | |
| Kamis 08/07/2021 | Beli | 2.230,87 (+4,92) | 2.143,00 | 2.183,00 | 2.215,00 | 2.180,00 | 2.158,90 | 2.236,71 | 2.221,69 | 2.238,00 | 2.208,41 | 2.208,41 | 2.161,49 | 2.161,49 | 2.161,49 | 2.120,00 |
| Jual | 2.256,08 (+4,97) | 2.317,00 | 2.307,00 | 2.260,00 | 2.337,00 | 2.326,90 | 2.247,13 | 2.260,19 | 2.250,00 | 2.291,94 | 2.291,94 | 2.340,31 | 2.340,31 | 2.340,31 | 2.366,00 | |
| Rabu 07/07/2021 | Beli | 2.225,95 (-2,46) | 2.133,00 | 2.173,00 | 2.230,00 | 2.173,00 | 2.158,15 | 2.235,80 | 2.220,04 | 2.236,00 | 2.194,34 | 2.194,34 | 2.154,13 | 2.154,13 | 2.154,13 | 2.119,00 |
| Jual | 2.251,11 (-2,49) | 2.306,00 | 2.296,00 | 2.250,00 | 2.331,00 | 2.326,25 | 2.246,44 | 2.258,61 | 2.247,00 | 2.278,31 | 2.278,31 | 2.332,42 | 2.332,42 | 2.332,42 | 2.365,00 | |
| Selasa 06/07/2021 | Beli | 2.228,41 (-7,40) | 2.138,00 | 2.178,00 | 2.230,00 | 2.171,00 | 2.155,15 | 2.233,72 | 2.220,37 | 2.235,00 | 2.194,34 | 2.194,34 | 2.152,99 | 2.152,99 | 2.152,99 | 2.119,00 |
| Jual | 2.253,60 (-4,99) | 2.312,00 | 2.302,00 | 2.255,00 | 2.329,00 | 2.323,35 | 2.244,25 | 2.259,01 | 2.246,00 | 2.278,31 | 2.278,31 | 2.329,95 | 2.329,95 | 2.329,95 | 2.365,00 | |
| Senin 05/07/2021 | Beli | 2.235,81 (-1,72) | 2.135,00 | 2.175,00 | 2.215,00 | 2.172,00 | 2.156,70 | 2.234,63 | 2.220,03 | 2.236,00 | 2.194,34 | 2.194,34 | 2.154,85 | 2.154,85 | 2.154,85 | 2.124,00 |
| Jual | 2.258,59 (-1,85) | 2.309,00 | 2.299,00 | 2.260,00 | 2.330,00 | 2.324,90 | 2.245,27 | 2.259,44 | 2.247,00 | 2.278,31 | 2.278,31 | 2.331,53 | 2.331,53 | 2.331,53 | 2.371,00 | |