Kurs CNY (Chinese Yuan) |
Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | BTN |
Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | DD/TT | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT |
Jumat 26/04/2024 | Beli | 2.225,27 (+6,03) | 2.173,00 | 2.173,00 | 2.226,00 | 2.178,00 | 2.155,85 | 2.231,78 | 2.159,00 | 2.225,17 | 2.230,41 | 2.234,00 | 2.124,90 | 2.158,66 | 2.158,66 | 2.158,66 | 2.114,00 | 2.218,00 |
Jual | 2.247,66 (+6,08) | 2.286,00 | 2.286,00 | 2.235,00 | 2.294,00 | 2.318,85 | 2.241,74 | 2.309,00 | 2.245,81 | 2.240,88 | 2.245,00 | 2.360,67 | 2.318,63 | 2.318,63 | 2.318,63 | 2.356,00 | 2.252,00 |
Kamis 25/04/2024 | Beli | 2.219,24 (-11,19) | 2.173,00 | 2.173,00 | 2.226,00 | 2.179,00 | 2.146,80 | 2.222,55 | 2.157,00 | 2.217,74 | 2.223,10 | 2.228,00 | 2.121,03 | 2.156,89 | 2.156,89 | 2.156,89 | 2.110,00 | 2.213,00 |
Jual | 2.241,58 (-11,29) | 2.286,00 | 2.286,00 | 2.235,00 | 2.295,00 | 2.309,80 | 2.232,45 | 2.307,00 | 2.237,88 | 2.233,13 | 2.239,00 | 2.356,24 | 2.316,59 | 2.316,59 | 2.316,59 | 2.351,00 | 2.248,00 |
Rabu 24/04/2024 | Beli | 2.230,43 (+1,86) | 2.170,00 | 2.170,00 | 2.221,00 | 2.170,00 | 2.145,65 | 2.221,19 | 2.150,00 | 2.215,38 | 2.220,58 | 2.225,00 | 2.117,29 | 2.151,19 | 2.151,19 | 2.151,19 | 2.110,00 | 2.213,00 |
Jual | 2.252,87 (+1,87) | 2.283,00 | 2.283,00 | 2.229,00 | 2.287,00 | 2.308,55 | 2.231,18 | 2.300,00 | 2.236,37 | 2.231,46 | 2.235,00 | 2.352,66 | 2.310,60 | 2.310,60 | 2.310,60 | 2.351,00 | 2.248,00 |
Selasa 23/04/2024 | Beli | 2.228,57 (-8,56) | 2.177,00 | 2.177,00 | 2.234,00 | 2.182,00 | 2.154,50 | 2.230,19 | 2.165,00 | 2.224,90 | 2.230,07 | 2.234,00 | 2.125,30 | 2.159,63 | 2.159,63 | 2.159,63 | 2.121,00 | 2.225,00 |
Jual | 2.251,00 (-8,67) | 2.290,00 | 2.290,00 | 2.243,00 | 2.299,00 | 2.317,50 | 2.240,06 | 2.315,00 | 2.245,55 | 2.240,58 | 2.244,00 | 2.360,81 | 2.319,53 | 2.319,53 | 2.319,53 | 2.363,00 | 2.259,00 |
Senin 22/04/2024 | Beli | 2.237,13 (+13,79) | 2.191,00 | 2.191,00 | 2.234,00 | 2.182,00 | 2.158,75 | 2.234,46 | 2.121,00 | 2.228,96 | 2.234,18 | 2.237,00 | 2.126,90 | 2.154,54 | 2.154,54 | 2.154,54 | | |
Jual | 2.259,67 (+13,92) | 2.301,00 | 2.301,00 | 2.243,00 | 2.299,00 | 2.321,75 | 2.244,30 | 2.361,00 | 2.249,65 | 2.244,71 | 2.248,00 | 2.362,67 | 2.335,52 | 2.335,52 | 2.335,52 | | |
|
Jumat 19/04/2024 | Beli | 2.223,34 (-9,03) | | | | 2.190,00 | 2.163,25 | 2.239,06 | 2.168,00 | 2.233,84 | 2.239,38 | 2.243,00 | 2.131,97 | 2.157,93 | 2.157,93 | 2.157,93 | | |
Jual | 2.245,75 (-9,09) | | | | 2.307,00 | 2.326,25 | 2.248,96 | 2.318,00 | 2.254,71 | 2.250,04 | 2.253,00 | 2.367,96 | 2.339,15 | 2.339,15 | 2.339,15 | | |
Kamis 18/04/2024 | Beli | 2.232,37 (+9,16) | 2.179,00 | 2.176,00 | 2.229,00 | 2.180,00 | 2.150,30 | 2.226,04 | 2.159,00 | 2.221,42 | 2.226,59 | 2.230,00 | 2.119,29 | 2.157,08 | 2.157,08 | 2.157,08 | 2,13 | 2,23 |
Jual | 2.254,84 (+9,26) | 2.292,00 | 2.288,00 | 2.238,00 | 2.297,00 | 2.313,30 | 2.235,91 | 2.309,00 | 2.242,20 | 2.237,23 | 2.241,00 | 2.354,38 | 2.316,99 | 2.316,99 | 2.316,99 | 2,37 | 2,26 |
Rabu 17/04/2024 | Beli | 2.223,21 (+40,11) | | | | 2.184,00 | 2.156,20 | 2.231,80 | 2.164,00 | 2.227,01 | 2.232,34 | 2.236,00 | 2.125,30 | 2.153,68 | 2.153,68 | 2.153,68 | | |
Jual | 2.245,58 (+40,08) | | | | 2.301,00 | 2.319,20 | 2.241,79 | 2.314,00 | 2.247,79 | 2.242,97 | 2.247,00 | 2.360,81 | 2.334,76 | 2.334,76 | 2.334,76 | | |
Selasa 16/04/2024 | Beli | 2.183,10 (-4,68) | 2.129,00 | 2.129,00 | 2.220,00 | 2.179,00 | 2.143,25 | 2.217,56 | 2.150,00 | 2.210,03 | 2.217,89 | 2.216,00 | 2.117,96 | 2.147,00 | 2.147,00 | 2.147,00 | 2.086,00 | 2.139,00 |
Jual | 2.205,50 (-4,72) | 2.241,00 | 2.241,00 | 2.234,00 | 2.295,00 | 2.306,15 | 2.230,18 | 2.300,00 | 2.239,42 | 2.231,39 | 2.256,00 | 2.354,09 | 2.327,61 | 2.327,61 | 2.327,61 | 2.327,00 | 2.274,00 |
Senin 15/04/2024 | Beli | 2.187,78 | | | | 2.138,00 | 2.108,20 | 2.203,36 | 2.109,00 | 2.178,16 | 2.179,15 | 2.189,00 | 2.068,58 | 2.114,17 | 2.114,17 | 2.114,17 | | |
Jual | 2.210,22 | | | | 2.255,00 | 2.271,20 | 2.213,87 | 2.259,00 | 2.198,44 | 2.189,76 | 2.200,00 | 2.320,49 | 2.272,17 | 2.272,17 | 2.272,17 | | |
|
Jumat 12/04/2024 | Beli | 2.187,78 | | | | 2.138,00 | 2.108,20 | 2.194,25 | 2.109,00 | 2.178,16 | 2.178,88 | 2.189,00 | 2.068,58 | 2.114,17 | 2.114,17 | 2.114,17 | | |
Jual | 2.210,22 | | | | 2.255,00 | 2.271,20 | 2.204,27 | 2.259,00 | 2.198,44 | 2.189,49 | 2.200,00 | 2.320,49 | 2.272,17 | 2.272,17 | 2.272,17 | | |
Kamis 11/04/2024 | Beli | 2.187,78 | | | | 2.138,00 | 2.108,20 | 2.187,37 | 2.109,00 | 2.178,16 | 2.180,34 | 2.189,00 | 2.068,58 | 2.114,17 | 2.114,17 | 2.114,17 | | |
Jual | 2.210,22 | | | | 2.255,00 | 2.271,20 | 2.197,27 | 2.259,00 | 2.198,44 | 2.190,94 | 2.200,00 | 2.320,49 | 2.272,17 | 2.272,17 | 2.272,17 | | |
Rabu 10/04/2024 | Beli | 2.187,78 | | | | 2.138,00 | 2.108,20 | 2.187,37 | 2.109,00 | 2.178,16 | 2.184,31 | 2.189,00 | 2.068,58 | 2.114,17 | 2.114,17 | 2.114,17 | | |
Jual | 2.210,22 | | | | 2.255,00 | 2.271,20 | 2.197,27 | 2.259,00 | 2.198,44 | 2.194,94 | 2.200,00 | 2.320,49 | 2.272,17 | 2.272,17 | 2.272,17 | | |
Selasa 09/04/2024 | Beli | 2.187,78 | | | | 2.138,00 | 2.108,20 | 2.187,37 | 2.109,00 | 2.178,16 | 2.183,77 | 2.189,00 | 2.068,58 | 2.114,17 | 2.114,17 | 2.114,17 | | |
Jual | 2.210,22 | | | | 2.255,00 | 2.271,20 | 2.197,27 | 2.259,00 | 2.198,44 | 2.194,39 | 2.200,00 | 2.320,49 | 2.272,17 | 2.272,17 | 2.272,17 | | |
Senin 08/04/2024 | Beli | 2.187,78 | | | | 2.138,00 | 2.108,20 | 2.187,37 | 2.109,00 | 2.178,16 | 2.182,81 | 2.189,00 | 2.068,58 | 2.114,17 | 2.114,17 | 2.114,17 | | |
Jual | 2.210,22 | | | | 2.255,00 | 2.271,20 | 2.197,27 | 2.259,00 | 2.198,44 | 2.193,39 | 2.200,00 | 2.320,49 | 2.272,17 | 2.272,17 | 2.272,17 | | |
|
Jumat 05/04/2024 | Beli | 2.187,78 (-1,83) | 2.129,00 | 2.129,00 | 2.192,00 | 2.138,00 | 2.108,20 | 2.187,37 | 2.067,00 | 2.178,16 | 2.183,32 | 2.189,00 | 2.076,32 | 2.114,17 | 2.114,17 | 2.114,17 | | |
Jual | 2.210,22 (-1,43) | 2.241,00 | 2.241,00 | 2.202,00 | 2.255,00 | 2.271,20 | 2.197,27 | 2.307,00 | 2.198,44 | 2.193,94 | 2.200,00 | 2.308,48 | 2.272,17 | 2.272,17 | 2.272,17 | | |
Kamis 04/04/2024 | Beli | 2.189,61 (-1,61) | 2.132,00 | 2.132,00 | 2.192,00 | 2.142,00 | 2.112,90 | 2.188,73 | 2.119,00 | 2.183,95 | 2.189,15 | 2.194,00 | 2.080,59 | 2.120,90 | 2.120,90 | 2.120,90 | 2.081,00 | 2.135,00 |
Jual | 2.211,65 (-1,62) | 2.244,00 | 2.244,00 | 2.202,00 | 2.259,00 | 2.275,90 | 2.198,67 | 2.269,00 | 2.204,31 | 2.199,83 | 2.205,00 | 2.313,06 | 2.279,28 | 2.279,28 | 2.279,28 | 2.323,00 | 2.270,00 |
Rabu 03/04/2024 | Beli | 2.191,22 (+1,90) | 2.132,00 | 2.132,00 | 2.192,00 | 2.144,00 | 2.112,80 | 2.188,64 | 2.118,00 | 2.183,58 | 2.188,69 | 2.196,00 | 2.084,86 | 2.119,21 | 2.119,21 | 2.119,21 | | |
Jual | 2.213,27 (+1,88) | 2.244,00 | 2.244,00 | 2.201,00 | 2.261,00 | 2.275,80 | 2.198,48 | 2.268,00 | 2.203,88 | 2.199,31 | 2.207,00 | 2.317,35 | 2.291,23 | 2.291,23 | 2.291,23 | | |
Selasa 02/04/2024 | Beli | 2.189,32 (+3,86) | 2.140,00 | 2.140,00 | 2.191,00 | 2.145,00 | 2.110,10 | 2.185,34 | 2.114,00 | 2.180,65 | 2.185,84 | 2.194,00 | 2.083,26 | 2.120,51 | 2.120,51 | 2.120,51 | 2.086,00 | 2.139,00 |
Jual | 2.211,39 (+3,88) | 2.252,00 | 2.252,00 | 2.199,00 | 2.261,00 | 2.273,00 | 2.195,27 | 2.264,00 | 2.200,91 | 2.196,47 | 2.205,00 | 2.316,06 | 2.278,39 | 2.278,39 | 2.278,39 | 2.327,00 | 2.274,00 |
Senin 01/04/2024 | Beli | 2.185,46 (+3,39) | 2.131,00 | 2.131,00 | 2.184,00 | 2.139,00 | 2.111,70 | 2.187,43 | 2.120,00 | 2.182,19 | 2.187,51 | 2.194,00 | 2.081,79 | 2.117,39 | 2.117,39 | 2.117,39 | 2.077,00 | 2.131,00 |
Jual | 2.207,51 (+3,45) | 2.243,00 | 2.243,00 | 2.193,00 | 2.256,00 | 2.274,70 | 2.197,33 | 2.270,00 | 2.202,50 | 2.198,17 | 2.205,00 | 2.314,49 | 2.289,46 | 2.289,46 | 2.289,46 | 2.319,00 | 2.265,00 |
|