| Kurs CNY (Chinese Yuan) | |||||||||
| Tanggal Update | BI | Mandiri | Panin | CIMB | BRI | BTN | |||
| Bank Notes | DD/TT | Special Rate | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
| Rabu 05/08/2020 | Beli | 2.089,18 (-5,37) | 1.982,00 | 2.013,00 | 2.075,00 | 2.083,03 | 1.964,54 | 2.003,58 | 1.975,00 |
| Jual | 2.110,42 (-5,30) | 2.167,00 | 2.157,00 | 2.130,00 | 2.119,15 | 2.264,84 | 2.208,64 | 2.248,00 | |
| Selasa 04/08/2020 | Beli | 2.094,55 (-3,12) | 1.985,00 | 2.025,00 | 2.085,00 | 2.083,33 | 1.954,14 | 2.005,62 | 1.972,00 |
| Jual | 2.115,72 (-3,94) | 2.170,00 | 2.160,00 | 2.132,00 | 2.122,17 | 2.254,03 | 2.209,64 | 2.243,00 | |
| Senin 03/08/2020 | Beli | 2.097,67 (+14,08) | 1.986,00 | 2.026,00 | 2.080,00 | 2.095,06 | 1.964,49 | 2.021,51 | 1.965,00 |
| Jual | 2.119,66 (+14,52) | 2.171,00 | 2.161,00 | 2.130,00 | 2.132,66 | 2.264,50 | 2.211,89 | 2.237,00 | |
| Jumat 31/07/2020 | Beli | 2.083,59 | 1.972,00 | 2.012,00 | 2.050,00 | 2.080,88 | 1.942,57 | 2.000,56 | 1.952,00 |
| Jual | 2.105,14 | 2.156,00 | 2.146,00 | 2.125,00 | 2.119,52 | 2.242,25 | 2.196,74 | 2.224,00 | |
| Kamis 30/07/2020 | Beli | 2.083,59 (+13,49) | 1.972,00 | 2.012,00 | 2.050,00 | 2.080,88 | 1.942,57 | 2.000,56 | 1.952,00 |
| Jual | 2.105,14 (+14,05) | 2.156,00 | 2.146,00 | 2.125,00 | 2.119,52 | 2.242,25 | 2.196,74 | 2.224,00 | |
| Rabu 29/07/2020 | Beli | 2.070,10 (-0,16) | 1.965,00 | 2.005,00 | 2.050,00 | 2.068,79 | 1.936,21 | 1.996,97 | 1.946,00 |
| Jual | 2.091,09 (-0,22) | 2.149,00 | 2.139,00 | 2.120,00 | 2.105,84 | 2.235,84 | 2.185,16 | 2.218,00 | |
| Selasa 28/07/2020 | Beli | 2.070,26 (-4,76) | 1.966,00 | 2.006,00 | 2.045,00 | 2.063,09 | 1.933,71 | 1.996,25 | 1.946,00 |
| Jual | 2.091,31 (-4,71) | 2.150,00 | 2.140,00 | 2.110,00 | 2.100,08 | 2.233,25 | 2.163,96 | 2.218,00 | |
| Senin 27/07/2020 | Beli | 2.075,02 (+0,50) | 1.967,00 | 2.007,00 | 2.050,00 | 2.065,25 | 1.935,34 | 1.989,92 | 1.951,00 |
| Jual | 2.096,02 (+0,35) | 2.151,00 | 2.141,00 | 2.115,00 | 2.103,74 | 2.234,98 | 2.171,80 | 2.223,00 | |
| Jumat 24/07/2020 | Beli | 2.074,52 (-7,90) | 1.978,00 | 2.018,00 | 2.050,00 | 2.068,50 | 1.935,06 | 1.992,15 | 1,96 |
| Jual | 2.095,67 (-7,74) | 2.162,00 | 2.152,00 | 2.120,00 | 2.106,91 | 2.233,30 | 2.188,76 | 2,23 | |
| Kamis 23/07/2020 | Beli | 2.082,42 (-9,65) | 1.979,00 | 2.019,00 | 2.060,00 | 2.071,13 | 1.937,17 | 1.991,74 | 1,96 |
| Jual | 2.103,41 (-9,81) | 2.163,00 | 2.153,00 | 2.125,00 | 2.108,27 | 2.236,94 | 2.188,86 | 2,23 | |
| Rabu 22/07/2020 | Beli | 2.092,07 (-16,81) | 1.992,00 | 2.032,00 | 2.070,00 | 2.076,27 | 1.938,86 | 2.011,21 | 1,96 |
| Jual | 2.113,22 (-16,94) | 2.177,00 | 2.167,00 | 2.130,00 | 2.114,98 | 2.238,17 | 2.196,67 | 2,24 | |
| Selasa 21/07/2020 | Beli | 2.108,88 (+1,28) | 1.998,00 | 2.038,00 | 2.080,00 | 2.096,32 | 1.962,74 | 2.021,65 | 1.990,00 |
| Jual | 2.130,16 (-0,14) | 2.183,00 | 2.173,00 | 2.145,00 | 2.136,75 | 2.261,33 | 2.205,91 | 2.662,00 | |
| Senin 20/07/2020 | Beli | 2.107,60 (+7,18) | 1.987,00 | 2.033,00 | 2.030,00 | 2.105,65 | 1.974,51 | 2.022,41 | 1.970,00 |
| Jual | 2.130,30 (+8,65) | 2.171,00 | 2.168,00 | 2.100,00 | 2.146,24 | 2.274,35 | 2.227,13 | 2.241,00 | |
| Jumat 17/07/2020 | Beli | 2.100,42 (+20,26) | 1.987,00 | 2.027,00 | 2.090,00 | 2.092,97 | 1.964,14 | 2.000,86 | 1.970,00 |
| Jual | 2.121,65 (+19,38) | 2.171,00 | 2.161,00 | 2.140,00 | 2.134,78 | 2.263,98 | 2.204,06 | 2.242,00 | |
| Kamis 16/07/2020 | Beli | 2.080,16 (+3,13) | 1.977,00 | 2.017,00 | 2.070,00 | 2.082,44 | 1.936,94 | 2.005,03 | 1.951,00 |
| Jual | 2.102,27 (+4,16) | 2.161,00 | 2.151,00 | 2.120,00 | 2.121,20 | 2.235,78 | 2.193,87 | 2.223,00 | |
| Rabu 15/07/2020 | Beli | 2.077,03 (+17,67) | 1.967,00 | 2.007,00 | 2.055,00 | 2.064,51 | 1.930,89 | 1.982,72 | 1.945,00 |
| Jual | 2.098,11 (+16,86) | 2.151,00 | 2.141,00 | 2.120,00 | 2.102,96 | 2.230,49 | 2.190,36 | 2.217,00 | |
| Selasa 14/07/2020 | Beli | 2.059,36 (+1,16) | 1.955,00 | 1.995,00 | 2.045,00 | 2.062,88 | 1.923,71 | 1.990,33 | 1.933,00 |
| Jual | 2.081,25 (+2,25) | 2.139,00 | 2.129,00 | 2.095,00 | 2.101,21 | 2.223,29 | 2.182,17 | 2.204,00 | |
| Senin 13/07/2020 | Beli | 2.058,20 (-1,78) | 1.951,00 | 1.991,00 | 2.040,00 | 2.051,27 | 1.916,88 | 1.984,51 | 1.934,00 |
| Jual | 2.079,00 (-2,13) | 2.135,00 | 2.125,00 | 2.100,00 | 2.089,57 | 2.216,81 | 2.161,51 | 2.205,00 | |