Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
| DD/TT | |||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | |
| Jumat 17/01/2025 10:22 | Beli | 16.355,00 (-5,00) | 11.967,00 (+16,00) | 10.148,00 (+3,00) | 16.836,00 (+24,00) | 2.219,13 (+2,48) | 2.095,42 (-0,40) | 19.978,00 (+12,00) | 104,95 (+0,22) | 11.349,00 (-33,00) | 9.159,00 (-3,00) |
| Jual | 16.385,00 (-5,00) | 12.007,00 (+15,00) | 10.200,00 (+2,00) | 16.901,00 (+24,00) | 2.241,54 (+2,50) | 2.109,08 (-0,42) | 20.081,00 (+11,00) | 105,70 (+0,23) | 11.402,00 (-33,00) | 9.210,00 (-3,00) | |
| Kamis 16/01/2025 10:32 | Beli | 16.360,00 (+75,00) | 11.951,00 (+59,00) | 10.145,00 (+79,00) | 16.812,00 (+55,00) | 2.216,65 (+9,48) | 2.095,82 (+9,96) | 19.966,00 (+129,00) | 104,73 (+1,87) | 11.382,00 (+53,00) | 9.162,00 (+54,00) |
| Jual | 16.390,00 (+75,00) | 11.992,00 (+60,00) | 10.198,00 (+79,00) | 16.877,00 (+55,00) | 2.239,04 (+9,54) | 2.109,50 (+10,03) | 20.070,00 (+128,00) | 105,47 (+1,89) | 11.435,00 (+53,00) | 9.213,00 (+54,00) | |
| Rabu 15/01/2025 10:46 | Beli | 16.285,00 (+35,00) | 11.892,00 (+38,00) | 10.066,00 (+25,00) | 16.757,00 (+117,00) | 2.207,17 (+4,02) | 2.085,86 (+3,07) | 19.837,00 (+20,00) | 102,86 | 11.329,00 (+42,00) | 9.108,00 (+10,00) |
| Jual | 16.315,00 (+37,00) | 11.932,00 (+40,00) | 10.119,00 (+27,00) | 16.822,00 (+119,00) | 2.229,50 (+4,30) | 2.099,47 (+3,30) | 19.942,00 (+24,00) | 103,58 (+0,02) | 11.382,00 (+43,00) | 9.159,00 (+11,00) | |
| Selasa 14/01/2025 11:01 | Beli | 16.250,00 (-10,00) | 11.854,00 (+14,00) | 10.041,00 (+54,00) | 16.640,00 (+14,00) | 2.203,15 (+1,51) | 2.082,79 (-0,94) | 19.817,00 (+69,00) | 102,86 (-0,07) | 11.287,00 (+37,00) | 9.098,00 (+64,00) |
| Jual | 16.278,00 (-12,00) | 11.892,00 (+12,00) | 10.092,00 (+52,00) | 16.703,00 (+14,00) | 2.225,20 (+1,31) | 2.096,17 (-1,19) | 19.918,00 (+67,00) | 103,56 (-0,09) | 11.339,00 (+36,00) | 9.148,00 (+63,00) | |
| Senin 13/01/2025 10:14 | Beli | 16.260,00 (+63,00) | 11.840,00 (+19,00) | 9.987,00 (-29,00) | 16.626,00 (-33,00) | 2.201,64 (+7,35) | 2.083,73 (+7,20) | 19.748,00 (-132,00) | 102,93 (+0,95) | 11.250,00 (+27,00) | 9.034,00 (-6,00) |
| Jual | 16.290,00 (+65,00) | 11.880,00 (+20,00) | 10.040,00 (-26,00) | 16.689,00 (-32,00) | 2.223,89 (+7,66) | 2.097,36 (+7,51) | 19.851,00 (-130,00) | 103,65 (+0,97) | 11.303,00 (+29,00) | 9.085,00 (-4,00) | |
| Jumat 10/01/2025 12:32 | Beli | 16.197,00 (-23,00) | 11.821,00 (-18,00) | 10.016,00 (-18,00) | 16.659,00 (-35,00) | 2.194,29 (-3,00) | 2.076,53 (-3,57) | 19.880,00 (-79,00) | 101,98 (-0,30) | 11.223,00 (-42,00) | 9.040,00 (-17,00) |
| Jual | 16.225,00 (-25,00) | 11.860,00 (-20,00) | 10.066,00 (-20,00) | 16.721,00 (-38,00) | 2.216,23 (-3,29) | 2.089,85 (-3,87) | 19.981,00 (-49,00) | 102,68 (-0,32) | 11.274,00 (-45,00) | 9.089,00 (-19,00) | |
| Kamis 09/01/2025 13:32 | Beli | 16.220,00 | 11.839,00 | 10.034,00 | 16.694,00 | 2.197,29 | 2.080,10 | 19.959,00 | 102,28 | 11.265,00 | 9.057,00 |
| Jual | 16.250,00 | 11.880,00 | 10.086,00 | 16.759,00 | 2.219,52 | 2.093,72 | 20.030,00 | 103,00 | 11.319,00 | 9.108,00 | |