Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
| Bank Notes | |||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | |
| Jumat 15/10/2021 14:20 | Beli | 14.065,00 (-30,00) | 10.421,60 (-18,36) | 10.432,01 (+24,27) | 16.304,14 (-31,96) | 2.172,33 (-2,32) | 1.803,11 (-4,19) | 19.263,42 (-14,31) | 122,88 (-1,04) | 11.380,37 (+28,09) | 9.907,38 (+70,48) |
| Jual | 14.090,00 (-30,00) | 10.464,94 (-17,61) | 10.506,91 (+22,81) | 16.389,49 (-32,07) | 2.210,44 (-2,31) | 1.815,70 (-4,19) | 19.355,43 (-15,80) | 123,86 (-1,06) | 11.438,54 (+28,44) | 9.982,77 (+71,94) | |
| Kamis 14/10/2021 14:20 | Beli | 14.095,00 (-112,00) | 10.439,96 (-37,95) | 10.407,74 (+2,54) | 16.336,10 (-43,15) | 2.174,65 (-10,60) | 1.807,30 (-13,94) | 19.277,73 (-36,68) | 123,92 (-0,81) | 11.352,28 (-37,92) | 9.836,90 (+8,50) |
| Jual | 14.120,00 (-112,00) | 10.482,55 (-37,85) | 10.484,10 (+2,23) | 16.421,56 (-44,86) | 2.212,75 (-10,65) | 1.819,89 (-14,04) | 19.371,23 (-35,53) | 124,92 (-0,81) | 11.410,10 (-37,77) | 9.910,83 (+6,78) | |
| Rabu 13/10/2021 15:20 | Beli | 14.207,00 (-1,00) | 10.477,91 (+17,01) | 10.405,20 (-6,42) | 16.379,25 (-13,94) | 2.185,25 (+2,63) | 1.821,24 (+0,13) | 19.314,41 (+31,32) | 124,73 (-0,42) | 11.390,20 (+21,08) | 9.828,40 (-6,37) |
| Jual | 14.232,00 (-1,00) | 10.520,40 (+17,12) | 10.481,87 (-6,43) | 16.466,42 (-13,97) | 2.223,40 (+2,69) | 1.833,93 (+0,16) | 19.406,76 (+31,38) | 125,73 (-0,43) | 11.447,87 (+21,25) | 9.904,05 (-6,39) | |
| Selasa 12/10/2021 15:20 | Beli | 14.208,00 (+13,00) | 10.460,90 (-21,30) | 10.411,62 (+25,14) | 16.393,19 (-13,39) | 2.182,62 (-5,33) | 1.821,11 (+1,87) | 19.283,09 (-74,63) | 125,15 (-0,31) | 11.369,12 (-11,46) | 9.834,77 (+13,25) |
| Jual | 14.233,00 (+13,00) | 10.503,28 (-21,48) | 10.488,30 (+26,65) | 16.480,39 (-13,39) | 2.220,71 (-5,51) | 1.833,77 (+1,89) | 19.375,38 (-74,74) | 126,16 (-0,30) | 11.426,62 (-11,60) | 9.910,44 (+11,90) | |
| Senin 11/10/2021 14:20 | Beli | 14.195,00 (-23,00) | 10.482,20 (+30,10) | 10.386,48 (+42,89) | 16.406,58 (+21,76) | 2.187,95 (+1,41) | 1.819,24 (-2,24) | 19.357,72 (+56,79) | 125,46 (-1,24) | 11.380,58 (+77,62) | 9.821,52 (+9,68) |
| Jual | 14.220,00 (-23,00) | 10.524,76 (+30,36) | 10.461,65 (+42,90) | 16.493,78 (+21,75) | 2.226,22 (+1,48) | 1.831,88 (-2,26) | 19.450,12 (+56,85) | 126,46 (-1,27) | 11.438,22 (+77,45) | 9.898,54 (+9,63) | |
| Jumat 08/10/2021 14:20 | Beli | 14.218,00 (+5,00) | 10.452,10 (-7,86) | 10.343,59 (+5,06) | 16.384,82 (-26,93) | 2.186,54 (+0,03) | 1.821,48 (+0,64) | 19.300,93 (+9,63) | 126,70 (-0,69) | 11.302,96 (+22,81) | 9.811,84 (-9,34) |
| Jual | 14.243,00 (+5,00) | 10.494,40 (-7,92) | 10.418,75 (+3,65) | 16.472,03 (-25,54) | 2.224,74 (+0,09) | 1.834,14 (+0,65) | 19.393,27 (+8,23) | 127,73 (-0,70) | 11.360,77 (+22,98) | 9.888,91 (-7,92) | |
| Kamis 07/10/2021 15:20 | Beli | 14.213,00 | 10.459,96 | 10.338,53 | 16.411,75 | 2.186,51 | 1.820,84 | 19.291,30 | 127,39 | 11.280,15 | 9.821,18 |
| Jual | 14.238,00 | 10.502,32 | 10.415,10 | 16.497,57 | 2.224,65 | 1.833,49 | 19.385,04 | 128,43 | 11.337,79 | 9.896,83 | |