| Bank Notes | |||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | |
| Kamis 09/04/2020 12:20 | Beli | 15.970,00 (-170,00) | 11.166,27 (-99,17) | 9.864,66 (+46,70) | 17.268,36 (-190,27) | 2.240,77 (-25,09) | 2.054,28 (-22,43) | 19.692,60 (-107,95) | 146,15 (-1,62) | 11.339,10 (-115,83) | 9.526,10 (-11,02) |
| Jual | 16.230,00 (-220,00) | 11.430,38 (-135,39) | 10.189,19 (+14,86) | 17.711,80 (-248,31) | 2.309,86 (-32,61) | 2.098,58 (-29,02) | 20.180,38 (-169,92) | 149,50 (-2,09) | 11.608,61 (-152,31) | 9.846,74 (-41,36) | |
| Rabu 08/04/2020 12:20 | Beli | 16.140,00 (-130,00) | 11.265,44 (-59,91) | 9.817,96 (-41,66) | 17.458,63 (-52,77) | 2.265,86 (-11,09) | 2.076,71 (-16,37) | 19.800,55 (-63,49) | 147,77 (-1,33) | 11.454,93 (-41,67) | 9.537,12 (-60,55) |
| Jual | 16.450,00 (-130,00) | 11.565,77 (-59,53) | 10.174,33 (-42,27) | 17.960,11 (-52,40) | 2.342,47 (-11,04) | 2.127,60 (-16,46) | 20.350,30 (-63,00) | 151,59 (-1,34) | 11.760,92 (-39,79) | 9.888,10 (-61,56) | |
| Selasa 07/04/2020 11:20 | Beli | 16.270,00 (-130,00) | 11.325,35 (-13,92) | 9.859,62 (+77,02) | 17.511,40 (-138,28) | 2.276,95 (-12,11) | 2.093,08 (-16,81) | 19.864,04 (-121,00) | 149,10 (-1,08) | 11.496,60 (-18,63) | 9.597,67 (+54,51) |
| Jual | 16.580,00 (-220,00) | 11.625,30 (-73,86) | 10.216,60 (+25,72) | 18.012,51 (-237,33) | 2.353,51 (-24,91) | 2.144,06 (-28,56) | 20.413,30 (-232,22) | 152,93 (-1,92) | 11.800,71 (-82,15) | 9.949,66 (+0,70) | |
| Senin 06/04/2020 10:20 | Beli | 16.400,00 (-20,00) | 11.339,27 (-100,84) | 9.782,60 (-90,74) | 17.649,68 (-83,92) | 2.289,06 (-8,02) | 2.109,89 (-2,87) | 19.985,04 (-246,04) | 150,18 (-1,51) | 11.515,23 (-46,52) | 9.543,16 (-82,24) |
| Jual | 16.800,00 (+20,00) | 11.699,16 (-77,11) | 10.190,88 (-70,09) | 18.249,84 (-42,04) | 2.378,42 (-2,60) | 2.172,62 (+2,31) | 20.645,52 (-201,95) | 154,85 (-1,21) | 11.882,86 (-17,84) | 9.948,96 (-58,63) | |
| Jumat 03/04/2020 10:20 | Beli | 16.420,00 (-100,00) | 11.440,11 (-28,13) | 9.873,34 (-98,13) | 17.733,60 (-255,02) | 2.297,08 (-7,70) | 2.112,76 (-12,70) | 20.231,08 (-141,38) | 151,69 (-1,61) | 11.561,75 (-53,23) | 9.625,40 (-91,66) |
| Jual | 16.780,00 (-320,00) | 11.776,27 (-181,77) | 10.260,97 (-235,01) | 18.291,88 (-501,02) | 2.381,02 (-38,71) | 2.170,31 (-41,25) | 20.847,47 (-416,38) | 156,06 (-3,67) | 11.900,70 (-209,78) | 10.007,59 (-225,05) | |
| Kamis 02/04/2020 11:20 | Beli | 16.520,00 (+130,00) | 11.468,24 (+5,10) | 9.971,47 (+9,63) | 17.988,62 (-1,04) | 2.304,78 (+11,55) | 2.125,46 (+16,80) | 20.372,46 (+161,96) | 153,30 (+1,69) | 11.614,98 (+34,40) | 9.717,06 (+40,41) |
| Jual | 17.100,00 (+500,00) | 11.958,04 (+262,13) | 10.495,98 (+237,18) | 18.792,90 (+405,08) | 2.419,73 (+63,85) | 2.211,56 (+64,78) | 21.263,85 (+623,41) | 159,73 (+5,16) | 12.110,48 (+294,70) | 10.232,64 (+261,02) | |
| Rabu 01/04/2020 11:20 | Beli | 16.390,00 (+170,00) | 11.463,14 (+115,73) | 9.961,84 (+18,98) | 17.989,66 (+196,32) | 2.293,23 (+24,93) | 2.108,66 (+22,33) | 20.210,50 (+279,37) | 151,61 (+2,40) | 11.580,58 (+185,33) | 9.676,65 (-5,06) |
| Jual | 16.600,00 (+220,00) | 11.695,91 (+152,57) | 10.258,80 (+50,78) | 18.387,82 (+253,52) | 2.355,88 (+32,48) | 2.146,78 (+28,89) | 20.640,44 (+342,34) | 154,57 (+2,89) | 11.815,78 (+224,25) | 9.971,62 (+25,68) | |
| Selasa 31/03/2020 12:20 | Beli | 16.220,00 (+75,00) | 11.347,41 (+65,88) | 9.942,86 (+118,63) | 17.793,34 (-1,67) | 2.268,30 (+11,81) | 2.086,33 (+9,38) | 19.931,13 (+43,72) | 149,21 (-0,43) | 11.395,25 (-49,42) | 9.681,71 (+38,31) |
| Jual | 16.380,00 (-55,00) | 11.543,34 (-24,09) | 10.208,02 (+39,69) | 18.134,30 (-146,35) | 2.323,40 (-6,55) | 2.117,89 (-7,36) | 20.298,10 (-117,46) | 151,68 (-1,67) | 11.591,53 (-144,40) | 9.945,94 (-39,97) | |
| Senin 30/03/2020 11:20 | Beli | 16.145,00 (+175,00) | 11.281,53 (+133,97) | 9.824,23 (+143,22) | 17.795,01 (+199,27) | 2.256,49 (+14,43) | 2.076,95 (+22,01) | 19.887,41 (+367,28) | 149,64 (+2,93) | 11.444,67 (+78,13) | 9.643,40 (+152,43) |
| Jual | 16.435,00 (+325,00) | 11.567,43 (+240,71) | 10.168,33 (+238,13) | 18.280,65 (+366,33) | 2.329,95 (+35,47) | 2.125,25 (+41,51) | 20.415,56 (+553,54) | 153,35 (+4,38) | 11.735,93 (+185,06) | 9.985,91 (+245,80) | |