| Bank Notes | |||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | |
| Kamis 04/06/2020 14:20 | Beli | 14.145,00 (-25,00) | 10.051,87 (-60,16) | 9.673,76 (-83,70) | 15.780,16 (-40,64) | 1.970,13 (-8,89) | 1.820,39 (-3,15) | 17.647,30 (-137,46) | 129,30 (-0,73) | 10.420,65 (-38,45) | 8.997,63 (-22,99) |
| Jual | 14.195,00 (-5,00) | 10.161,06 (-47,42) | 9.852,75 (-70,21) | 15.979,31 (-18,41) | 2.005,20 (-6,25) | 1.836,33 (-0,60) | 17.854,47 (-112,79) | 130,61 (-0,55) | 10.536,66 (-24,10) | 9.172,81 (-11,75) | |
| Rabu 03/06/2020 14:20 | Beli | 14.170,00 (-285,00) | 10.112,03 (-139,01) | 9.757,46 (-12,67) | 15.820,80 (-201,12) | 1.979,02 (-35,22) | 1.823,54 (-36,53) | 17.784,76 (-257,97) | 130,03 (-3,70) | 10.459,10 (-178,96) | 9.020,62 (+19,50) |
| Jual | 14.200,00 (-305,00) | 10.208,48 (-153,71) | 9.922,96 (-27,47) | 15.997,72 (-226,12) | 2.011,45 (-38,47) | 1.836,93 (-39,26) | 17.967,26 (-287,28) | 131,16 (-3,92) | 10.560,76 (-194,83) | 9.184,56 (+5,80) | |
| Selasa 02/06/2020 15:20 | Beli | 14.455,00 (-180,00) | 10.251,04 (-64,01) | 9.770,13 (+111,03) | 16.021,92 (-136,58) | 2.014,24 (-13,24) | 1.860,07 (-22,75) | 18.042,73 (+91,44) | 133,73 (-2,38) | 10.638,06 (+56,76) | 9.001,12 (-6,72) |
| Jual | 14.505,00 (-180,00) | 10.362,19 (-62,31) | 9.950,43 (+110,01) | 16.223,84 (-138,19) | 2.049,92 (-13,22) | 1.876,19 (-22,86) | 18.254,54 (+92,13) | 135,08 (-2,40) | 10.755,59 (+59,26) | 9.178,76 (-8,18) | |
| Senin 01/06/2020 12:20 | Beli | 14.635,00 | 10.315,05 | 9.659,10 | 16.158,50 | 2.027,48 | 1.882,82 | 17.951,29 | 136,11 | 10.581,30 | 9.007,84 |
| Jual | 14.685,00 | 10.424,50 | 9.840,42 | 16.362,03 | 2.063,14 | 1.899,05 | 18.162,41 | 137,48 | 10.696,33 | 9.186,94 | |
| Jumat 29/05/2020 15:20 | Beli | 14.635,00 (-115,00) | 10.315,05 (-22,04) | 9.659,10 (+14,08) | 16.158,50 (-4,55) | 2.027,48 (-10,85) | 1.882,82 (-14,60) | 17.951,29 (-42,23) | 136,11 (-0,35) | 10.581,30 (-83,14) | 9.007,84 (-25,06) |
| Jual | 14.685,00 (-115,00) | 10.424,50 (-21,58) | 9.840,42 (+11,74) | 16.362,03 (-5,29) | 2.063,14 (-10,91) | 1.899,05 (-14,70) | 18.162,41 (-43,07) | 137,48 (-0,34) | 10.696,33 (-83,77) | 9.186,94 (-27,54) | |
| Kamis 28/05/2020 12:20 | Beli | 14.750,00 (+5,00) | 10.337,09 (-23,36) | 9.645,02 (-82,25) | 16.163,05 (+77,73) | 2.038,33 (-3,68) | 1.897,42 (+0,38) | 17.993,52 (-69,10) | 136,46 (-0,30) | 10.664,44 (-1,79) | 9.032,90 (-35,27) |
| Jual | 14.800,00 (+5,00) | 10.446,08 (-23,81) | 9.828,68 (-81,01) | 16.367,32 (+78,02) | 2.074,05 (-3,75) | 1.913,75 (+0,40) | 18.205,48 (-67,82) | 137,82 (-0,32) | 10.780,10 (-1,85) | 9.214,48 (-33,87) | |
| Rabu 27/05/2020 15:20 | Beli | 14.745,00 | 10.360,45 (+22,52) | 9.727,27 (+107,64) | 16.085,32 (+57,51) | 2.042,01 (-8,12) | 1.897,04 (+0,17) | 18.062,62 (+113,54) | 136,76 (+0,40) | 10.666,23 (+127,32) | 9.068,17 (+101,74) |
| Jual | 14.795,00 (+5,00) | 10.469,89 (+25,71) | 9.909,69 (+109,84) | 16.289,30 (+64,67) | 2.077,80 (-7,68) | 1.913,35 (+0,79) | 18.273,30 (+120,05) | 138,14 (+0,46) | 10.781,95 (+134,01) | 9.248,35 (+103,69) | |
| Selasa 26/05/2020 12:20 | Beli | 14.745,00 (+20,00) | 10.337,93 (-15,01) | 9.619,63 (+49,86) | 16.027,81 (-10,66) | 2.050,13 (-4,45) | 1.896,87 (+1,86) | 17.949,08 (-33,09) | 136,36 (+0,14) | 10.538,91 (+1,49) | 8.966,43 (+47,50) |
| Jual | 14.790,00 (+15,00) | 10.444,18 (-18,96) | 9.799,85 (+48,35) | 16.224,63 (-17,53) | 2.085,48 (-5,40) | 1.912,56 (+1,25) | 18.153,25 (-40,69) | 137,68 (+0,09) | 10.647,94 (-2,24) | 9.144,66 (+44,74) | |
| Senin 25/05/2020 12:20 | Beli | 14.725,00 | 10.352,94 | 9.569,77 | 16.038,47 | 2.054,58 | 1.895,01 | 17.982,17 | 136,22 | 10.537,42 | 8.918,93 |
| Jual | 14.775,00 | 10.463,14 | 9.751,50 | 16.242,16 | 2.090,88 | 1.911,31 | 18.193,94 | 137,59 | 10.650,18 | 9.099,92 | |