Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
| Bank Notes | |||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | |
| Jumat 07/08/2020 14:20 | Beli | 14.640,00 (+55,00) | 10.649,59 (+41,55) | 10.499,80 (+81,74) | 17.278,12 (+67,82) | 2.087,49 (+3,18) | 1.884,12 (+7,11) | 19.154,97 (+47,17) | 138,29 (+0,62) | 10.935,98 (-11,25) | 9.699,00 (+83,11) |
| Jual | 14.700,00 (+65,00) | 10.757,41 (+49,92) | 10.661,91 (+89,59) | 17.468,01 (+81,63) | 2.126,52 (+4,61) | 1.901,66 (+8,44) | 19.352,55 (+59,23) | 139,78 (+0,72) | 11.048,47 (-3,48) | 9.857,82 (+90,42) | |
| Kamis 06/08/2020 15:20 | Beli | 14.585,00 (-5,00) | 10.608,04 (+4,08) | 10.418,06 (-3,57) | 17.210,30 (+30,58) | 2.084,31 (+1,28) | 1.877,01 (-0,65) | 19.107,80 (+53,26) | 137,67 (+0,01) | 10.947,23 (-6,22) | 9.615,89 (-10,59) |
| Jual | 14.635,00 (+5,00) | 10.707,49 (-4,18) | 10.572,32 (-25,65) | 17.386,38 (+11,79) | 2.121,91 (+2,76) | 1.893,22 (+0,64) | 19.293,32 (+38,78) | 139,06 (+0,09) | 11.051,95 (-15,45) | 9.767,40 (-33,24) | |
| Rabu 05/08/2020 15:20 | Beli | 14.590,00 (-70,00) | 10.603,96 (-23,84) | 10.421,63 (+15,97) | 17.179,72 (-42,84) | 2.083,03 (-0,30) | 1.877,66 (-9,05) | 19.054,54 (-81,15) | 137,66 (-0,39) | 10.953,45 (+27,83) | 9.626,48 (-8,07) |
| Jual | 14.630,00 (-90,00) | 10.711,67 (-38,35) | 10.597,97 (+1,04) | 17.374,59 (-67,14) | 2.119,15 (-3,02) | 1.892,58 (-11,71) | 19.254,54 (-108,15) | 138,97 (-0,58) | 11.067,40 (+13,03) | 9.800,64 (-22,02) | |
| Selasa 04/08/2020 15:20 | Beli | 14.660,00 (-70,00) | 10.627,80 (-39,15) | 10.405,66 (-2,55) | 17.222,56 (-27,74) | 2.083,33 (-11,73) | 1.886,71 (-8,96) | 19.135,69 (-51,60) | 138,05 (-0,67) | 10.925,62 (-8,16) | 9.634,55 (-53,37) |
| Jual | 14.720,00 (-60,00) | 10.750,02 (-32,01) | 10.596,93 (+4,10) | 17.441,73 (-16,41) | 2.122,17 (-10,49) | 1.904,29 (-7,72) | 19.362,69 (-40,49) | 139,55 (-0,57) | 11.054,37 (+0,60) | 9.822,66 (-47,42) | |
| Senin 03/08/2020 15:20 | Beli | 14.730,00 (+50,00) | 10.666,95 (+43,90) | 10.408,21 (-2,84) | 17.250,30 (+67,36) | 2.095,06 (+14,18) | 1.895,67 (+6,41) | 19.187,29 (+250,09) | 138,72 (-0,41) | 10.933,78 (+15,23) | 9.687,92 (+35,82) |
| Jual | 14.780,00 (+40,00) | 10.782,03 (+36,24) | 10.592,83 (-9,65) | 17.458,14 (+56,10) | 2.132,66 (+13,14) | 1.912,01 (+5,15) | 19.403,18 (+239,71) | 140,12 (-0,52) | 11.053,77 (+7,61) | 9.870,08 (+29,66) | |
| Jumat 31/07/2020 12:20 | Beli | 14.680,00 | 10.623,05 | 10.411,05 | 17.182,94 | 2.080,88 | 1.889,26 | 18.937,20 | 139,13 | 10.918,55 | 9.652,10 |
| Jual | 14.740,00 | 10.745,79 | 10.602,48 | 17.402,04 | 2.119,52 | 1.906,86 | 19.163,47 | 140,64 | 11.046,16 | 9.840,42 | |
| Kamis 30/07/2020 14:20 | Beli | 14.680,00 (+90,00) | 10.623,05 (+55,95) | 10.411,05 (+12,76) | 17.182,94 (+105,35) | 2.080,88 (+12,09) | 1.889,26 (+11,60) | 18.937,20 (+116,10) | 139,13 (+0,51) | 10.918,55 (+32,12) | 9.652,10 (-2,10) |
| Jual | 14.740,00 (+100,00) | 10.745,79 (+63,56) | 10.602,48 (+20,69) | 17.402,04 (+119,52) | 2.119,52 (+13,68) | 1.906,86 (+12,99) | 19.163,47 (+130,01) | 140,64 (+0,60) | 11.046,16 (+39,47) | 9.840,42 (+5,27) | |
| Rabu 29/07/2020 15:20 | Beli | 14.590,00 (+40,00) | 10.567,10 (+57,90) | 10.398,29 (+92,53) | 17.077,59 (+87,56) | 2.068,79 (+5,70) | 1.877,66 (+5,22) | 18.821,10 (+173,82) | 138,62 (+1,15) | 10.886,43 (+46,02) | 9.654,20 (+49,75) |
| Jual | 14.640,00 (+40,00) | 10.682,23 (+59,41) | 10.581,79 (+93,15) | 17.282,52 (+86,64) | 2.105,84 (+5,76) | 1.893,87 (+5,22) | 19.033,46 (+173,18) | 140,04 (+1,17) | 11.006,69 (+46,56) | 9.835,15 (+50,23) | |