Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
| Bank Notes | |||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | |
| Rabu 23/06/2021 14:20 | Beli | 14.446,00 (+21,00) | 10.718,20 (+17,96) | 10.874,94 (+79,27) | 17.183,51 (+43,73) | 2.208,90 (-0,54) | 1.855,52 (+2,67) | 20.143,50 (+141,80) | 129,89 (-0,31) | 11.712,33 (+85,83) | 10.112,20 (+81,06) |
| Jual | 14.471,00 (+21,00) | 10.762,31 (+18,82) | 10.951,65 (+78,02) | 17.272,59 (+45,30) | 2.247,19 (-0,65) | 1.868,36 (+2,66) | 20.237,69 (+142,07) | 130,94 (-0,32) | 11.771,74 (+86,48) | 10.189,03 (+81,25) | |
| Selasa 22/06/2021 15:20 | Beli | 14.425,00 (-5,00) | 10.700,24 (-12,45) | 10.795,67 (+3,48) | 17.139,78 (+30,13) | 2.209,44 (-1,88) | 1.852,85 (-0,78) | 20.001,70 (+76,76) | 130,20 (-0,63) | 11.626,50 (+71,41) | 10.031,14 (+18,17) |
| Jual | 14.450,00 (-10,00) | 10.743,49 (-17,04) | 10.873,63 (+1,16) | 17.227,29 (+24,23) | 2.247,84 (-2,71) | 1.865,70 (-1,41) | 20.095,62 (+69,97) | 131,26 (-0,68) | 11.685,26 (+68,01) | 10.107,78 (+14,70) | |
| Senin 21/06/2021 15:20 | Beli | 14.430,00 (+48,00) | 10.712,69 (-4,94) | 10.792,19 (-28,82) | 17.109,65 (-3,49) | 2.211,32 (-2,79) | 1.853,63 (+5,93) | 19.924,94 (-17,14) | 130,83 (+0,40) | 11.555,09 (-56,40) | 10.012,97 (-14,16) |
| Jual | 14.460,00 (+53,00) | 10.760,53 (-1,40) | 10.872,47 (-26,43) | 17.203,06 (+1,10) | 2.250,55 (-2,23) | 1.867,11 (+6,61) | 20.025,65 (-11,61) | 131,94 (+0,43) | 11.617,25 (-53,06) | 10.093,08 (-10,55) | |
| Jumat 18/06/2021 15:20 | Beli | 14.382,00 (+12,00) | 10.717,63 (-3,85) | 10.821,01 (-84,38) | 17.113,14 (-30,27) | 2.214,11 (-1,39) | 1.847,70 (+1,80) | 19.942,08 (-114,12) | 130,43 (+0,92) | 11.611,49 (-57,20) | 10.027,13 (-90,78) |
| Jual | 14.407,00 (+2,00) | 10.761,93 (-11,39) | 10.898,90 (-92,12) | 17.201,96 (-42,27) | 2.252,78 (-3,01) | 1.860,50 (+0,49) | 20.037,26 (-126,86) | 131,51 (+0,85) | 11.670,31 (-65,88) | 10.103,63 (-97,99) | |
| Kamis 17/06/2021 15:20 | Beli | 14.370,00 (+132,00) | 10.721,48 (+0,10) | 10.905,39 (-27,97) | 17.143,41 (-94,53) | 2.215,50 (+8,20) | 1.845,90 (+16,30) | 20.056,20 (-13,68) | 129,51 (+0,48) | 11.668,69 (-6,58) | 10.117,91 (-28,08) |
| Jual | 14.405,00 (+142,00) | 10.773,32 (+7,98) | 10.991,02 (-18,59) | 17.244,23 (-82,46) | 2.255,79 (+9,65) | 1.860,01 (+17,67) | 20.164,12 (+0,52) | 130,66 (+0,56) | 11.736,19 (+0,96) | 10.201,62 (-20,67) | |
| Rabu 16/06/2021 14:20 | Beli | 14.238,00 (+6,00) | 10.721,38 (-1,13) | 10.933,36 (-5,35) | 17.237,94 (-18,36) | 2.207,30 (+1,44) | 1.829,60 (+0,79) | 20.069,88 (+11,30) | 129,03 (+0,02) | 11.675,27 (-31,56) | 10.145,99 (-1,42) |
| Jual | 14.263,00 (+6,00) | 10.765,34 (-1,16) | 11.009,61 (-6,77) | 17.326,69 (-16,95) | 2.246,14 (+1,51) | 1.842,34 (+0,83) | 20.163,60 (+11,33) | 130,10 (+0,02) | 11.735,23 (-31,85) | 10.222,29 (-1,40) | |
| Selasa 15/06/2021 15:20 | Beli | 14.232,00 (+27,00) | 10.722,51 (+28,39) | 10.938,71 (+16,49) | 17.256,30 (+71,10) | 2.205,86 (+8,79) | 1.828,81 (+3,24) | 20.058,58 (+66,47) | 129,01 (-0,12) | 11.706,83 (+40,44) | 10.147,41 (+37,72) |
| Jual | 14.257,00 (+27,00) | 10.766,50 (+27,69) | 11.016,38 (+18,01) | 17.343,64 (+71,27) | 2.244,63 (+8,93) | 1.841,51 (+3,22) | 20.152,27 (+66,62) | 130,08 (-0,11) | 11.767,08 (+40,67) | 10.223,69 (+37,86) | |
| Senin 14/06/2021 15:20 | Beli | 14.205,00 (+31,00) | 10.694,12 (-13,74) | 10.922,22 (-65,46) | 17.185,20 (-56,05) | 2.197,07 (-5,40) | 1.825,57 (+3,63) | 19.992,11 (-59,84) | 129,13 (-0,06) | 11.666,39 (-42,82) | 10.109,69 (-75,74) |
| Jual | 14.230,00 (+31,00) | 10.738,81 (-13,12) | 10.998,37 (-66,91) | 17.272,37 (-56,09) | 2.235,70 (-5,62) | 1.838,29 (+3,68) | 20.085,65 (-61,31) | 130,19 (-0,07) | 11.726,41 (-43,31) | 10.185,83 (-75,79) | |
| Jumat 11/06/2021 15:20 | Beli | 14.174,00 | 10.707,86 | 10.987,68 | 17.241,25 | 2.202,47 | 1.821,94 | 20.051,95 | 129,19 | 11.709,21 | 10.185,43 |
| Jual | 14.199,00 | 10.751,93 | 11.065,28 | 17.328,46 | 2.241,32 | 1.834,61 | 20.146,96 | 130,26 | 11.769,72 | 10.261,62 | |