Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
| Bank Notes | |||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | |
| Kamis 06/10/2022 15:20 | Beli | 15.185,00 (+5,00) | 10.658,90 (-4,72) | 9.856,79 (+27,54) | 15.035,06 (-33,01) | 2.146,54 (+0,68) | 1.930,62 (+0,61) | 17.208,75 (-79,37) | 104,80 (-0,09) | 11.149,44 (-34,09) | 8.728,17 (+54,50) |
| Jual | 15.210,00 (+10,00) | 10.696,95 (-1,25) | 9.916,92 (+30,84) | 15.102,01 (-29,59) | 2.171,09 (+1,37) | 1.942,11 (+1,28) | 17.295,29 (-73,75) | 105,39 (-0,04) | 11.197,82 (-31,49) | 8.786,82 (+57,46) | |
| Rabu 05/10/2022 15:20 | Beli | 15.180,00 (-50,00) | 10.663,62 (+16,48) | 9.829,25 (-85,68) | 15.068,07 (+49,41) | 2.145,86 (+1,06) | 1.930,01 (-6,28) | 17.288,12 (-32,55) | 104,89 (-0,19) | 11.183,53 (-4,69) | 8.673,67 (-49,89) |
| Jual | 15.200,00 (-50,00) | 10.698,20 (+17,43) | 9.886,08 (-85,90) | 15.131,60 (+50,87) | 2.169,72 (+1,03) | 1.940,83 (-6,33) | 17.369,04 (-31,21) | 105,43 (-0,20) | 11.229,31 (-4,57) | 8.729,36 (-51,59) | |
| Selasa 04/10/2022 15:20 | Beli | 15.230,00 (-65,00) | 10.647,14 (-6,71) | 9.914,93 (+78,56) | 15.018,66 (+24,66) | 2.144,80 (+14,98) | 1.936,29 (-8,27) | 17.320,67 (+192,32) | 105,08 (-0,25) | 11.188,22 (+78,73) | 8.723,56 (+98,95) |
| Jual | 15.250,00 (-70,00) | 10.680,77 (-11,58) | 9.971,98 (+75,26) | 15.080,73 (+19,64) | 2.168,69 (+14,83) | 1.947,16 (-8,97) | 17.400,25 (+183,63) | 105,63 (-0,29) | 11.233,88 (+75,84) | 8.780,95 (+96,04) | |
| Senin 03/10/2022 15:20 | Beli | 15.295,00 (+75,00) | 10.653,85 (+25,58) | 9.836,37 (-40,08) | 14.994,00 (+41,53) | 2.129,82 (-5,52) | 1.944,56 (+9,49) | 17.128,35 (+150,96) | 105,33 (+0,07) | 11.109,49 (-9,32) | 8.624,61 (-62,77) |
| Jual | 15.320,00 (+80,00) | 10.692,35 (+29,04) | 9.896,72 (-36,71) | 15.061,09 (+46,64) | 2.153,86 (-4,99) | 1.956,13 (+10,22) | 17.216,62 (+173,73) | 105,92 (+0,11) | 11.158,04 (-5,97) | 8.684,91 (-58,28) | |
| Jumat 30/09/2022 15:20 | Beli | 15.220,00 (-45,00) | 10.628,27 (+60,07) | 9.876,45 (+59,37) | 14.952,47 (+239,83) | 2.135,34 (+27,10) | 1.935,07 (-5,67) | 16.977,39 (+549,93) | 105,26 (-0,05) | 11.118,81 (+22,24) | 8.687,38 (+70,52) |
| Jual | 15.240,00 (-45,00) | 10.663,31 (+61,98) | 9.933,43 (+59,32) | 15.014,45 (+239,97) | 2.158,85 (+27,76) | 1.945,91 (-5,72) | 17.042,89 (+550,37) | 105,81 (-0,04) | 11.164,01 (+23,34) | 8.743,19 (+70,48) | |
| Kamis 29/09/2022 15:20 | Beli | 15.265,00 (+15,00) | 10.568,20 (+27,16) | 9.817,08 (+82,87) | 14.712,64 (+125,81) | 2.108,24 (+12,72) | 1.940,74 (+1,78) | 16.427,46 (+158,01) | 105,31 (-0,01) | 11.096,57 (+30,20) | 8.616,86 (+98,47) |
| Jual | 15.285,00 (+10,00) | 10.601,33 (+23,08) | 9.874,11 (+79,78) | 14.774,48 (+121,17) | 2.131,09 (+12,24) | 1.951,63 (+1,15) | 16.492,52 (+91,75) | 105,85 (-0,06) | 11.140,67 (+26,73) | 8.672,71 (+95,80) | |
| Rabu 28/09/2022 15:20 | Beli | 15.250,00 (+125,00) | 10.541,04 (+7,03) | 9.734,21 (-65,49) | 14.586,83 (+16,64) | 2.095,52 (-9,81) | 1.938,96 (+15,94) | 16.269,45 (-16,48) | 105,32 (+0,73) | 11.066,37 (+6,43) | 8.518,39 (-84,52) |
| Jual | 15.275,00 (+130,00) | 10.578,25 (+10,25) | 9.794,33 (-60,52) | 14.653,31 (+21,73) | 2.118,85 (-9,48) | 1.950,48 (+16,65) | 16.400,77 (-11,87) | 105,91 (+0,78) | 11.113,94 (+8,94) | 8.576,91 (-81,49) | |
| Selasa 27/09/2022 15:20 | Beli | 15.125,00 | 10.534,01 (-6,60) | 9.799,70 (-25,72) | 14.570,19 (-46,90) | 2.105,33 (+1,87) | 1.923,02 (+0,05) | 16.285,93 (+174,00) | 104,59 (-0,33) | 11.059,94 (-48,72) | 8.602,91 (-42,37) |
| Jual | 15.145,00 | 10.568,00 (-2,21) | 9.854,85 (-27,26) | 14.631,58 (-46,95) | 2.128,33 (+1,91) | 1.933,83 (+0,02) | 16.412,64 (+174,17) | 105,13 (-0,34) | 11.105,00 (-49,07) | 8.658,40 (-42,40) | |
| Senin 26/09/2022 15:20 | Beli | 15.125,00 | 10.540,61 | 9.825,42 | 14.617,09 | 2.103,46 | 1.922,97 | 16.111,93 | 104,92 | 11.108,66 | 8.645,28 |
| Jual | 15.145,00 | 10.570,21 | 9.882,11 | 14.678,53 | 2.126,42 | 1.933,81 | 16.238,47 | 105,47 | 11.154,07 | 8.700,80 | |