Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
| DD/TT | |||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | |
| Senin 30/06/2025 10:03 | Beli | 16.212,00 (+27,00) | 12.703,00 (+33,00) | 10.567,00 (+18,00) | 18.973,00 (+28,00) | 2.254,01 (+6,72) | 2.060,55 (+3,49) | 22.214,00 (+57,00) | 111,89 (+0,47) | 11.844,00 (+21,00) | 9.807,00 (+22,00) |
| Jual | 16.240,00 (+5,00) | 12.757,00 (+16,00) | 10.634,00 (+2,00) | 19.056,00 (+3,00) | 2.277,03 (+3,73) | 2.073,65 (+0,72) | 22.302,00 (+26,00) | 113,02 (+0,32) | 11.891,00 (+4,00) | 9.872,00 (+6,00) | |
| Minggu 29/06/2025 09:41 | Beli | 16.185,00 | 12.670,00 (-3,00) | 10.549,00 (+3,00) | 18.945,00 (+38,00) | 2.247,29 (-1,31) | 2.057,06 (-0,05) | 22.157,00 (-7,00) | 111,42 (-0,22) | 11.823,00 (+12,00) | 9.785,00 (+14,00) |
| Jual | 16.235,00 | 12.741,00 (-2,00) | 10.632,00 (+3,00) | 19.053,00 (+37,00) | 2.273,30 (-1,31) | 2.072,93 (-0,08) | 22.276,00 (-7,00) | 112,70 (-0,23) | 11.887,00 (+12,00) | 9.866,00 (+15,00) | |
| Kamis 26/06/2025 19:10 | Beli | 16.185,00 (-192,00) | 12.673,00 (-54,00) | 10.546,00 (-40,00) | 18.907,00 (+75,00) | 2.248,60 (-22,38) | 2.057,11 (-24,35) | 22.164,00 (+109,00) | 111,64 (-0,56) | 11.811,00 (-128,00) | 9.771,00 (-9,00) |
| Jual | 16.235,00 (-180,00) | 12.743,00 (-55,00) | 10.629,00 (-49,00) | 19.016,00 (+73,00) | 2.274,61 (-20,87) | 2.073,01 (-22,93) | 22.283,00 (+108,00) | 112,93 (-0,63) | 11.875,00 (-128,00) | 9.851,00 (-18,00) | |
| Jumat 20/06/2025 10:06 | Beli | 16.377,00 (+40,00) | 12.727,00 (+61,00) | 10.586,00 (+29,00) | 18.832,00 (+154,00) | 2.270,98 (+9,37) | 2.081,46 (+5,05) | 22.055,00 (+204,00) | 112,20 (+0,25) | 11.939,00 (+46,00) | 9.780,00 (+20,00) |
| Jual | 16.415,00 (+40,00) | 12.798,00 (+62,00) | 10.678,00 (+29,00) | 18.943,00 (+154,00) | 2.295,48 (+9,46) | 2.095,94 (+5,08) | 22.175,00 (+205,00) | 113,56 (+0,24) | 12.003,00 (+47,00) | 9.869,00 (+19,00) | |
| Kamis 19/06/2025 10:22 | Beli | 16.337,00 | 12.666,00 | 10.557,00 | 18.678,00 | 2.261,61 | 2.076,41 | 21.851,00 | 111,95 | 11.893,00 | 9.760,00 |
| Jual | 16.375,00 | 12.736,00 | 10.649,00 | 18.789,00 | 2.286,02 | 2.090,86 | 21.970,00 | 113,32 | 11.956,00 | 9.850,00 | |
| e-Rate | |||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | |
| Senin 30/06/2025 10:03 | Beli | 16.217,00 (+32,00) | 12.717,00 (+37,00) | 10.585,00 (+19,00) | 18.990,00 (+29,00) | 2.259,98 (+7,38) | 2.063,25 (+4,09) | 22.232,00 (+59,00) | 112,22 (+0,50) | 11.855,00 (+23,00) | 9.823,00 (+21,00) |
| Jual | 16.235,00 | 12.734,00 (+3,00) | 10.608,00 (-8,00) | 19.017,00 (-20,00) | 2.270,08 (+1,55) | 2.070,67 (-1,20) | 22.262,00 (+2,00) | 112,59 (+0,20) | 11.871,00 (-7,00) | 9.847,00 (-3,00) | |
| Minggu 29/06/2025 09:41 | Beli | 16.185,00 | 12.680,00 (-3,00) | 10.566,00 (+2,00) | 18.961,00 (+47,00) | 2.252,60 (-1,17) | 2.059,16 (-0,02) | 22.173,00 (+3,00) | 111,72 (-0,16) | 11.832,00 (+14,00) | 9.802,00 (+20,00) |
| Jual | 16.235,00 | 12.731,00 (-2,00) | 10.616,00 (+3,00) | 19.037,00 (+47,00) | 2.268,53 (-1,17) | 2.071,87 (-0,05) | 22.260,00 (+2,00) | 112,39 (-0,15) | 11.878,00 (+14,00) | 9.850,00 (+20,00) | |
| Kamis 26/06/2025 19:10 | Beli | 16.185,00 (-202,00) | 12.683,00 (-67,00) | 10.564,00 (-56,00) | 18.914,00 (+48,00) | 2.253,77 (-24,00) | 2.059,18 (-25,68) | 22.170,00 (+75,00) | 111,88 (-0,82) | 11.818,00 (-142,00) | 9.782,00 (-31,00) |
| Jual | 16.235,00 (-170,00) | 12.733,00 (-35,00) | 10.613,00 (-27,00) | 18.990,00 (+100,00) | 2.269,70 (-18,21) | 2.071,92 (-20,39) | 22.258,00 (+133,00) | 112,54 (-0,49) | 11.864,00 (-112,00) | 9.830,00 (-5,00) | |
| Jumat 20/06/2025 10:06 | Beli | 16.387,00 (+40,00) | 12.750,00 (+57,00) | 10.620,00 (+21,00) | 18.866,00 (+150,00) | 2.277,77 (+9,66) | 2.084,86 (+5,07) | 22.095,00 (+201,00) | 112,70 (+0,26) | 11.960,00 (+45,00) | 9.813,00 (+20,00) |
| Jual | 16.405,00 (+40,00) | 12.768,00 (+58,00) | 10.640,00 (+21,00) | 18.890,00 (+150,00) | 2.287,91 (+9,71) | 2.092,31 (+5,07) | 22.125,00 (+203,00) | 113,03 (+0,22) | 11.976,00 (+46,00) | 9.835,00 (+19,00) | |
| Kamis 19/06/2025 10:22 | Beli | 16.347,00 | 12.693,00 | 10.599,00 | 18.716,00 | 2.268,11 | 2.079,79 | 21.894,00 | 112,44 | 11.915,00 | 9.793,00 |
| Jual | 16.365,00 | 12.710,00 | 10.619,00 | 18.740,00 | 2.278,20 | 2.087,24 | 21.922,00 | 112,81 | 11.930,00 | 9.816,00 | |