Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
| Bank Notes | |||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | |
| Jumat 09/04/2021 14:20 | Beli | 14.565,00 (+20,00) | 10.820,95 (+2,00) | 11.003,85 (-54,71) | 17.255,15 (+26,60) | 2.201,08 (+0,07) | 1.867,57 (+3,88) | 19.881,22 (-91,97) | 132,73 (+0,30) | 11.518,38 (+6,71) | 10.160,54 (-18,05) |
| Jual | 14.600,00 (+20,00) | 10.912,62 (+1,08) | 11.148,56 (-53,25) | 17.413,42 (+26,77) | 2.240,36 (+0,04) | 1.881,76 (+3,93) | 20.047,26 (-92,09) | 133,90 (+0,30) | 11.620,50 (+6,68) | 10.303,22 (-17,96) | |
| Kamis 08/04/2021 15:20 | Beli | 14.545,00 (+35,00) | 10.818,95 (+12,37) | 11.058,56 (+38,22) | 17.228,55 (+61,77) | 2.201,01 (+2,13) | 1.863,69 (+4,08) | 19.973,19 (+17,59) | 132,43 (+0,72) | 11.511,67 (+46,76) | 10.178,59 (+27,40) |
| Jual | 14.580,00 (+40,00) | 10.911,54 (+16,07) | 11.201,81 (+40,91) | 17.386,65 (+66,60) | 2.240,32 (+2,85) | 1.877,83 (+4,72) | 20.139,35 (+24,71) | 133,60 (+0,76) | 11.613,82 (+51,20) | 10.321,18 (+31,22) | |
| Rabu 07/04/2021 14:20 | Beli | 14.510,00 (+10,00) | 10.806,58 (+25,92) | 11.020,34 (+11,94) | 17.166,78 (+110,43) | 2.198,88 (+3,84) | 1.859,61 (-0,24) | 19.955,60 (-115,30) | 131,71 (+0,65) | 11.464,91 (-57,65) | 10.151,19 (-0,26) |
| Jual | 14.540,00 (+10,00) | 10.895,47 (+27,04) | 11.160,90 (+13,48) | 17.320,05 (+110,72) | 2.237,47 (+3,94) | 1.873,11 (-0,25) | 20.114,64 (-115,48) | 132,84 (+0,66) | 11.562,62 (-58,59) | 10.289,96 (-0,19) | |
| Selasa 06/04/2021 14:20 | Beli | 14.500,00 (-20,00) | 10.780,66 (+29,89) | 11.008,40 (+26,93) | 17.056,35 (+57,79) | 2.195,04 (+5,89) | 1.859,85 (-2,71) | 20.070,90 (+49,28) | 131,06 (+0,20) | 11.522,56 (+21,57) | 10.151,45 (+17,95) |
| Jual | 14.530,00 (-25,00) | 10.868,43 (+25,91) | 11.147,42 (+21,58) | 17.209,33 (+51,90) | 2.233,53 (+5,37) | 1.873,36 (-3,37) | 20.230,12 (+42,33) | 132,18 (+0,15) | 11.621,21 (+18,06) | 10.290,15 (+14,32) | |
| Senin 05/04/2021 15:20 | Beli | 14.520,00 (-25,00) | 10.750,77 (-24,90) | 10.981,47 (+48,00) | 16.998,56 (-21,99) | 2.189,15 (-4,96) | 1.862,56 (-3,49) | 20.021,62 (+45,52) | 130,86 (-0,23) | 11.500,99 (-19,80) | 10.133,50 (+64,00) |
| Jual | 14.555,00 (-30,00) | 10.842,52 (-28,02) | 11.125,84 (+44,16) | 17.157,43 (-26,62) | 2.228,16 (-5,82) | 1.876,73 (-4,16) | 20.187,79 (+38,61) | 132,03 (-0,26) | 11.603,15 (-23,92) | 10.275,83 (+60,50) | |
| Jumat 02/04/2021 12:20 | Beli | 14.545,00 | 10.775,67 | 10.933,47 | 17.020,55 | 2.194,11 | 1.866,05 | 19.976,10 | 131,09 | 11.520,79 | 10.069,50 |
| Jual | 14.585,00 | 10.870,54 | 11.081,68 | 17.184,05 | 2.233,98 | 1.880,89 | 20.149,18 | 132,29 | 11.627,07 | 10.215,33 | |
| Kamis 01/04/2021 15:20 | Beli | 14.545,00 | 10.775,67 | 10.933,47 | 17.020,55 | 2.194,11 | 1.866,05 | 19.976,10 | 131,09 | 11.520,79 | 10.069,50 |
| Jual | 14.585,00 | 10.870,54 | 11.081,68 | 17.184,05 | 2.233,98 | 1.880,89 | 20.149,18 | 132,29 | 11.627,07 | 10.215,33 | |