Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
| Bank Notes | |||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | |
| Senin 01/03/2021 15:20 | Beli | 14.250,00 (-15,00) | 10.689,37 (-19,28) | 11.003,85 (-101,45) | 17.166,97 (-83,69) | 2.186,79 (+1,49) | 1.832,18 (-2,19) | 19.860,22 (+68,96) | 133,31 (-0,78) | 11.197,54 (-60,45) | 10.321,27 (-90,75) |
| Jual | 14.290,00 (-25,00) | 10.785,72 (-27,03) | 11.150,49 (-109,69) | 17.329,48 (-97,60) | 2.227,24 (+0,02) | 1.846,85 (-3,49) | 20.033,15 (+56,57) | 134,58 (-0,88) | 11.300,90 (-69,23) | 10.464,57 (-99,90) | |
| Jumat 26/02/2021 15:20 | Beli | 14.265,00 (+200,00) | 10.708,65 (+69,47) | 11.105,30 (-55,27) | 17.250,66 (+188,41) | 2.185,30 (+21,69) | 1.834,37 (+25,09) | 19.791,26 (-16,47) | 134,09 (+1,83) | 11.257,99 (+49,04) | 10.412,02 (+16,58) |
| Jual | 14.315,00 (+210,00) | 10.812,75 (+77,53) | 11.260,18 (-46,39) | 17.427,08 (+202,05) | 2.227,22 (+23,42) | 1.850,34 (+26,48) | 19.976,58 (-1,74) | 135,46 (+1,93) | 11.370,13 (+56,27) | 10.564,47 (+25,21) | |
| Kamis 25/02/2021 15:20 | Beli | 14.065,00 (+10,00) | 10.639,18 (+25,23) | 11.160,57 (+81,02) | 17.062,25 (+30,41) | 2.163,61 (+4,70) | 1.809,28 (+1,59) | 19.807,73 (-88,52) | 132,26 (-0,55) | 11.208,95 (+67,46) | 10.395,44 (+87,51) |
| Jual | 14.105,00 (+10,00) | 10.735,22 (+25,55) | 11.306,57 (+81,31) | 17.225,03 (+30,54) | 2.203,80 (+4,82) | 1.823,86 (+1,60) | 19.978,32 (-88,73) | 133,53 (-0,56) | 11.313,86 (+68,45) | 10.539,26 (+87,82) | |
| Rabu 24/02/2021 14:20 | Beli | 14.055,00 (-25,00) | 10.613,95 (-14,87) | 11.079,55 (-12,67) | 17.031,84 (-51,42) | 2.158,91 (-3,21) | 1.807,69 (-3,63) | 19.896,25 (+127,93) | 132,81 (-0,72) | 11.141,49 (-5,68) | 10.307,93 (+61,92) |
| Jual | 14.095,00 (-25,00) | 10.709,67 (-15,74) | 11.225,26 (-11,44) | 17.194,49 (-51,68) | 2.198,98 (-3,24) | 1.822,26 (-3,66) | 20.067,05 (+128,20) | 134,09 (-0,72) | 11.245,41 (-5,58) | 10.451,44 (+61,94) | |
| Selasa 23/02/2021 15:20 | Beli | 14.080,00 (-30,00) | 10.628,82 (+19,00) | 11.092,22 (+51,15) | 17.083,26 (+53,91) | 2.162,12 (-1,22) | 1.811,32 (-3,84) | 19.768,32 (+94,75) | 133,53 (+0,53) | 11.147,17 (+19,41) | 10.246,01 (+17,68) |
| Jual | 14.120,00 (-30,00) | 10.725,41 (+19,50) | 11.236,70 (+51,12) | 17.246,17 (+53,92) | 2.202,22 (-1,18) | 1.825,92 (-3,83) | 19.938,85 (+93,47) | 134,81 (+0,55) | 11.250,99 (+19,94) | 10.389,50 (+17,55) | |
| Senin 22/02/2021 15:20 | Beli | 14.110,00 (+65,00) | 10.609,82 (+55,23) | 11.041,07 (+161,82) | 17.029,35 (+96,70) | 2.163,34 (+5,86) | 1.815,16 (+8,25) | 19.673,57 (+100,46) | 133,00 (+0,42) | 11.127,76 (+99,10) | 10.228,33 (+132,79) |
| Jual | 14.150,00 (+65,00) | 10.705,91 (+56,43) | 11.185,58 (+161,25) | 17.192,25 (+97,29) | 2.203,40 (+5,91) | 1.829,75 (+8,26) | 19.845,38 (+102,44) | 134,26 (+0,40) | 11.231,05 (+100,19) | 10.371,95 (+133,56) | |
| Jumat 19/02/2021 14:20 | Beli | 14.045,00 (+5,00) | 10.554,59 (+17,22) | 10.879,25 (+48,80) | 16.932,65 (+80,44) | 2.157,48 (-3,71) | 1.806,91 (+0,57) | 19.573,11 (+195,11) | 132,58 (+0,41) | 11.028,66 (+11,72) | 10.095,54 (+66,77) |
| Jual | 14.085,00 (+5,00) | 10.649,48 (+16,65) | 11.024,33 (+50,38) | 17.094,96 (+82,10) | 2.197,49 (-3,89) | 1.821,49 (+0,58) | 19.742,94 (+194,27) | 133,86 (+0,42) | 11.130,86 (+11,86) | 10.238,39 (+67,00) | |
| Kamis 18/02/2021 13:20 | Beli | 14.040,00 | 10.537,37 | 10.830,45 | 16.852,21 | 2.161,19 | 1.806,34 | 19.378,00 | 132,17 | 11.016,94 | 10.028,77 |
| Jual | 14.080,00 | 10.632,83 | 10.973,95 | 17.012,86 | 2.201,38 | 1.820,91 | 19.548,67 | 133,44 | 11.119,00 | 10.171,39 | |