Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
| Bank Notes | |||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | |
| Selasa 29/09/2020 15:20 | Beli | 14.935,00 (-5,00) | 10.855,50 (+33,34) | 10.526,18 (+60,71) | 17.382,84 (+71,87) | 2.172,45 (+1,61) | 1.922,08 (-0,65) | 19.164,59 (+122,07) | 141,08 (-0,27) | 11.128,91 (+8,71) | 9.742,10 (+17,66) |
| Jual | 14.975,00 (-15,00) | 10.949,04 (+25,77) | 10.675,68 (+53,77) | 17.550,70 (+60,37) | 2.210,56 (+0,17) | 1.937,26 (-1,94) | 19.337,22 (+108,05) | 142,41 (-0,37) | 11.227,32 (+2,22) | 9.889,49 (+11,08) | |
| Senin 28/09/2020 15:20 | Beli | 14.940,00 (+35,00) | 10.822,16 (+1,84) | 10.465,47 (-23,17) | 17.310,97 (-29,50) | 2.170,84 (+2,81) | 1.922,73 (+4,53) | 19.042,52 (+47,59) | 141,35 (+0,33) | 11.120,20 (-4,59) | 9.724,44 (-23,43) |
| Jual | 14.990,00 (+35,00) | 10.923,27 (+2,43) | 10.621,91 (-23,06) | 17.490,33 (-27,96) | 2.210,39 (+2,85) | 1.939,20 (+4,58) | 19.229,17 (+49,38) | 142,78 (+0,33) | 11.225,10 (-4,90) | 9.878,41 (-23,30) | |
| Jumat 25/09/2020 15:20 | Beli | 14.905,00 (-60,00) | 10.820,32 (-30,95) | 10.488,64 (+2,67) | 17.340,47 (-51,85) | 2.168,03 (-7,36) | 1.918,20 (-7,74) | 18.994,93 (-0,14) | 141,02 (-0,76) | 11.124,79 (-13,19) | 9.747,87 (+32,60) |
| Jual | 14.955,00 (-70,00) | 10.920,84 (-38,31) | 10.644,97 (-4,75) | 17.518,29 (-63,97) | 2.207,54 (-8,93) | 1.934,62 (-9,11) | 19.179,79 (-13,15) | 142,45 (-0,85) | 11.230,00 (-20,46) | 9.901,71 (+25,78) | |
| Kamis 24/09/2020 14:20 | Beli | 14.965,00 (+125,00) | 10.851,27 (+31,79) | 10.485,97 (-26,68) | 17.392,32 (+97,79) | 2.175,39 (+6,95) | 1.925,94 (+16,08) | 18.995,07 (+212,09) | 141,78 (+0,88) | 11.137,98 (+45,98) | 9.715,27 (-18,28) |
| Jual | 15.025,00 (+145,00) | 10.959,15 (+45,26) | 10.649,72 (-11,80) | 17.582,26 (+120,58) | 2.216,47 (+9,80) | 1.943,73 (+18,76) | 19.192,94 (+237,31) | 143,30 (+1,06) | 11.250,46 (+60,81) | 9.875,93 (-4,39) | |
| Rabu 23/09/2020 14:20 | Beli | 14.840,00 (+40,00) | 10.819,48 (+8,67) | 10.512,65 (-69,35) | 17.294,53 (-6,67) | 2.168,44 (+6,91) | 1.909,86 (+5,18) | 18.782,98 (-42,62) | 140,90 (-0,10) | 11.092,00 (+20,79) | 9.733,55 (-50,73) |
| Jual | 14.880,00 (+20,00) | 10.913,89 (-6,16) | 10.661,52 (-83,75) | 17.461,68 (-28,54) | 2.206,67 (+4,08) | 1.924,97 (+2,61) | 18.955,63 (-66,66) | 142,24 (-0,30) | 11.189,65 (+4,95) | 9.880,32 (-63,99) | |
| Selasa 22/09/2020 15:20 | Beli | 14.800,00 (+110,00) | 10.810,81 (+16,49) | 10.582,00 (-78,53) | 17.301,20 (-24,18) | 2.161,53 (+6,85) | 1.904,68 (+14,10) | 18.825,60 (-89,24) | 141,00 (+0,38) | 11.071,21 (-17,25) | 9.784,28 (-80,05) |
| Jual | 14.860,00 (+125,00) | 10.920,05 (+27,02) | 10.745,27 (-67,27) | 17.490,22 (-7,59) | 2.202,59 (+9,00) | 1.922,36 (+16,13) | 19.022,29 (-69,85) | 142,54 (+0,52) | 11.184,70 (-6,15) | 9.944,31 (-71,07) | |
| Senin 21/09/2020 15:20 | Beli | 14.690,00 (-45,00) | 10.794,32 (-37,05) | 10.660,53 (-60,65) | 17.325,38 (-84,02) | 2.154,68 (-10,54) | 1.890,58 (-5,79) | 18.914,84 (-136,04) | 140,62 (+0,44) | 11.088,46 (-76,11) | 9.864,33 (-84,74) |
| Jual | 14.735,00 (-40,00) | 10.893,03 (-32,80) | 10.812,54 (-57,43) | 17.497,81 (-77,05) | 2.193,59 (-9,99) | 1.906,23 (-5,15) | 19.092,14 (-130,14) | 142,02 (+0,50) | 11.190,85 (-74,01) | 10.015,38 (-80,38) | |