Bank : BI    Mandiri    BCA    BNI    HSBC    Panin    CIMB    OCBC    BRI    UOB    Maybank    Permata    Mega    Danamon    BTN    Mayapada    Muamalat    Bukopin   

Kurs Bank Panin

Tanggal:
DD/TT
Tanggal Update (USD)
US Dollar
(SGD)
Singapore Dollar
(AUD)
Australian Dollar
(EUR)
Euro
(CNY)
Chinese Yuan
(HKD)
Hong Kong Dollar
(GBP)
British Pound Sterling
(JPY)
Japanese Yen
(CAD)
Canadian Dollar
(NZD)
New Zealand Dollar
Jumat 29/09/2023
15:20
Beli 15.455,00
(-57,00)
11.337,00
(+24,00)
9.984,00
(+112,00)
16.369,00 2.109,94
(-0,95)
1.970,17
(-9,21)
18.897,00
(+76,00)
103,59
(-0,16)
11.479,00
(+21,00)
9.291,00
(+111,00)
Jual 15.485,00
(-55,00)
11.384,00
(+26,00)
10.059,00
(+115,00)
16.449,00
(+1,00)
2.135,73
(-0,60)
1.981,54
(-9,00)
18.983,00
(+81,00)
104,41
(-0,14)
11.527,00
(+22,00)
9.365,00
(+113,00)
Kamis 28/09/2023
12:20
Beli 15.512,00 11.313,00 9.872,00 16.369,00 2.110,89 1.979,38 18.821,00 103,75 11.458,00 9.180,00
Jual 15.540,00 11.358,00 9.944,00 16.448,00 2.136,33 1.990,54 18.902,00 104,55 11.505,00 9.252,00
Rabu 27/09/2023
15:20
Beli 15.512,00
(+37,00)
11.313,00
(+17,00)
9.872,00
(-6,00)
16.369,00
(+13,00)
2.110,89
(+5,52)
1.979,38
(+4,11)
18.821,00
(+8,00)
103,75
(+0,13)
11.458,00
(+8,00)
9.180,00
(+2,00)
Jual 15.540,00
(+35,00)
11.358,00
(+16,00)
9.944,00
(-8,00)
16.448,00
(+12,00)
2.136,33
(+5,31)
1.990,54
(+3,90)
18.902,00
(+5,00)
104,55
(+0,11)
11.505,00
(+8,00)
9.252,00
Selasa 26/09/2023
15:20
Beli 15.475,00
(+82,00)
11.296,00
(+45,00)
9.878,00
(+19,00)
16.356,00
(+8,00)
2.105,37
(+11,43)
1.975,27
(+9,44)
18.813,00
(-3,00)
103,62
(+0,21)
11.450,00
(+39,00)
9.178,00
(+45,00)
Jual 15.505,00
(+82,00)
11.342,00
(+44,00)
9.952,00
(+19,00)
16.436,00
(+7,00)
2.131,02
(+11,46)
1.986,64
(+9,32)
18.897,00
(-5,00)
104,44
(+0,20)
11.497,00
(+38,00)
9.252,00
(+46,00)
Senin 25/09/2023
15:20
Beli 15.393,00
(+22,00)
11.251,00
(+4,00)
9.859,00
(-2,00)
16.348,00
(+3,00)
2.093,94
(-0,65)
1.965,83
(+4,24)
18.816,00
(-18,00)
103,41
(+0,05)
11.411,00
(+13,00)
9.133,00
(+9,00)
Jual 15.423,00
(+24,00)
11.298,00
(+7,00)
9.933,00 16.429,00
(+8,00)
2.119,56
(-0,16)
1.977,32
(+4,80)
18.902,00
(-14,00)
104,24
(+0,08)
11.459,00
(+16,00)
9.206,00
(+10,00)
Sabtu 23/09/2023
08:20
Beli 15.371,00 11.247,00 9.861,00 16.345,00 2.094,59 1.961,59 18.834,00 103,36 11.398,00 9.124,00
Jual 15.399,00 11.291,00 9.933,00 16.421,00 2.119,72 1.972,52 18.916,00 104,16 11.443,00 9.196,00
Jumat 22/09/2023
15:20
Beli 15.371,00
(+1,00)
11.247,00
(+24,00)
9.861,00
(+36,00)
16.345,00
(+8,00)
2.094,59
(+3,30)
1.961,59
(+0,52)
18.834,00
(-65,00)
103,36
(+0,08)
11.398,00
(+24,00)
9.124,00
(+65,00)
Jual 15.399,00
(-1,00)
11.291,00
(+21,00)
9.933,00
(+36,00)
16.421,00
(+2,00)
2.119,72
(+2,90)
1.972,52
(+0,10)
18.916,00
(-67,00)
104,16
(+0,06)
11.443,00
(+22,00)
9.196,00
(+64,00)
Kamis 21/09/2023
15:20
Beli 15.370,00
(-2,00)
11.223,00
(-25,00)
9.825,00
(-78,00)
16.337,00
(-70,00)
2.091,29
(-0,44)
1.961,07
(-0,05)
18.899,00
(-78,00)
103,28
(-0,16)
11.374,00
(-42,00)
9.059,00
(-43,00)
Jual 15.400,00 11.270,00
(-24,00)
9.897,00
(-79,00)
16.419,00
(-66,00)
2.116,82
(-0,11)
1.972,42
(+0,22)
18.983,00
(-77,00)
104,10
(-0,15)
11.421,00
(-41,00)
9.132,00
(-42,00)
Rabu 20/09/2023
15:20
Beli 15.372,00 11.248,00 9.903,00 16.407,00 2.091,73 1.961,12 18.977,00 103,44 11.416,00 9.102,00
Jual 15.400,00 11.294,00 9.976,00 16.485,00 2.116,93 1.972,20 19.060,00 104,25 11.462,00 9.174,00
Mata Uang :      Jangka Waktu :      Rate Type :