Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
| Bank Notes | |||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | |
| Jumat 21/01/2022 14:20 | Beli | 14.332,00 (+7,00) | 10.632,83 (+6,77) | 10.278,91 (-60,87) | 16.208,05 (-43,66) | 2.241,68 (+1,20) | 1.835,50 (+1,18) | 19.438,49 (-59,26) | 125,53 (+0,65) | 11.428,11 (-25,47) | 9.612,47 (-59,77) |
| Jual | 14.357,00 (+7,00) | 10.675,94 (+6,80) | 10.355,70 (-60,97) | 16.295,20 (-43,71) | 2.281,42 (+1,25) | 1.848,22 (+1,21) | 19.532,70 (-57,92) | 126,53 (+0,67) | 11.485,60 (-25,71) | 9.688,10 (-59,86) | |
| Kamis 20/01/2022 15:20 | Beli | 14.325,00 (-28,00) | 10.626,06 (+11,51) | 10.339,78 (+55,86) | 16.251,71 (+18,47) | 2.240,48 (-0,28) | 1.834,32 (-2,95) | 19.497,75 (+6,38) | 124,88 (-0,29) | 11.453,58 (+6,90) | 9.672,24 (-34,69) |
| Jual | 14.350,00 (-28,00) | 10.669,14 (+10,87) | 10.416,67 (+55,88) | 16.338,91 (+18,44) | 2.280,17 (-0,24) | 1.847,01 (-3,01) | 19.590,62 (+6,35) | 125,86 (-0,31) | 11.511,31 (+6,15) | 9.747,96 (-34,83) | |
| Rabu 19/01/2022 14:20 | Beli | 14.353,00 (+26,00) | 10.614,55 (-1,18) | 10.283,92 (-7,16) | 16.233,24 (-76,61) | 2.240,76 (+4,09) | 1.837,27 (+3,63) | 19.491,37 (-33,46) | 125,17 (+0,75) | 11.446,68 (+2,48) | 9.706,93 (+16,15) |
| Jual | 14.378,00 (+26,00) | 10.658,27 (-1,27) | 10.360,79 (-7,09) | 16.320,47 (-75,25) | 2.280,41 (+4,16) | 1.850,02 (+3,65) | 19.584,27 (-33,48) | 126,17 (+0,76) | 11.505,16 (+3,32) | 9.782,79 (+16,25) | |
| Selasa 18/01/2022 15:20 | Beli | 14.327,00 (+22,00) | 10.615,73 (+14,73) | 10.291,08 (-1,36) | 16.309,85 (-6,43) | 2.236,67 (+1,69) | 1.833,64 (+1,39) | 19.524,83 (-20,09) | 124,42 (-0,24) | 11.444,20 (+42,16) | 9.690,78 (-26,60) |
| Jual | 14.352,00 (+22,00) | 10.659,54 (+15,55) | 10.367,88 (-1,31) | 16.395,72 (-7,83) | 2.276,25 (+1,72) | 1.846,37 (+1,41) | 19.617,75 (-20,08) | 125,41 (-0,24) | 11.501,84 (+42,43) | 9.766,54 (-26,58) | |
| Senin 17/01/2022 15:20 | Beli | 14.305,00 (+23,00) | 10.601,00 (-11,27) | 10.292,44 (-79,14) | 16.316,28 (-35,18) | 2.234,98 (+2,90) | 1.832,25 (+2,78) | 19.544,92 (-29,98) | 124,66 (-0,53) | 11.402,04 (-9,86) | 9.717,38 (-57,22) |
| Jual | 14.330,00 (+23,00) | 10.643,99 (-11,41) | 10.369,19 (-77,78) | 16.403,55 (-35,19) | 2.274,53 (+2,93) | 1.844,96 (+2,79) | 19.637,83 (-30,00) | 125,65 (-0,54) | 11.459,41 (-10,04) | 9.793,12 (-57,25) | |
| Jumat 14/01/2022 15:20 | Beli | 14.282,00 (-3,00) | 10.612,27 (+3,29) | 10.371,58 (-26,47) | 16.351,46 (+6,57) | 2.232,08 (+5,24) | 1.829,47 (+0,60) | 19.574,90 (-6,97) | 125,19 (+0,77) | 11.411,90 (-6,96) | 9.774,60 (-9,19) |
| Jual | 14.307,00 (-3,00) | 10.655,40 (+3,32) | 10.446,97 (-27,95) | 16.438,74 (+8,00) | 2.271,60 (+5,42) | 1.842,17 (+0,61) | 19.667,83 (-6,99) | 126,19 (+0,78) | 11.469,45 (-7,93) | 9.850,37 (-9,22) | |
| Kamis 13/01/2022 15:20 | Beli | 14.285,00 (-20,00) | 10.608,98 (+33,84) | 10.398,05 (+115,62) | 16.344,89 (+127,32) | 2.226,84 (-1,59) | 1.828,87 (-1,30) | 19.581,87 (+118,49) | 124,42 (+0,75) | 11.418,86 (+59,38) | 9.783,79 (+112,18) |
| Jual | 14.310,00 (-20,00) | 10.652,08 (+33,33) | 10.474,92 (+115,76) | 16.430,74 (+127,50) | 2.266,18 (-1,58) | 1.841,56 (-1,29) | 19.674,82 (+118,67) | 125,41 (+0,77) | 11.477,38 (+60,88) | 9.859,59 (+112,32) | |
| Rabu 12/01/2022 15:20 | Beli | 14.305,00 | 10.575,14 | 10.282,43 | 16.217,57 | 2.228,43 | 1.830,17 | 19.463,38 | 123,67 | 11.359,48 | 9.671,61 |
| Jual | 14.330,00 | 10.618,75 | 10.359,16 | 16.303,24 | 2.267,76 | 1.842,85 | 19.556,15 | 124,64 | 11.416,50 | 9.747,27 | |