Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
| Bank Notes | |||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | |
| Rabu 08/07/2020 09:20 | Beli | 14.435,00 (-10,00) | 10.305,56 (-13,77) | 9.944,27 (-5,44) | 16.197,51 (-32,89) | 2.040,31 (-1,38) | 1.857,73 (-1,31) | 18.048,08 (+108,84) | 133,64 (-0,28) | 10.566,57 (-31,37) | 9.374,08 (+7,95) |
| Jual | 14.505,00 (+10,00) | 10.430,75 (-0,31) | 10.140,45 (+9,89) | 16.421,11 (-10,42) | 2.079,78 (+1,49) | 1.876,46 (+1,30) | 18.283,55 (+134,36) | 135,18 (-0,09) | 10.697,69 (-16,33) | 9.567,50 (+22,54) | |
| Selasa 07/07/2020 15:20 | Beli | 14.445,00 (-70,00) | 10.319,33 (-73,02) | 9.949,71 (-103,37) | 16.230,40 (-88,81) | 2.041,69 (-7,75) | 1.859,04 (-9,01) | 17.939,24 (-137,74) | 133,92 (-0,57) | 10.597,94 (-93,72) | 9.366,13 (-81,68) |
| Jual | 14.495,00 (-80,00) | 10.431,06 (-81,02) | 10.130,56 (-111,29) | 16.431,53 (-102,35) | 2.078,29 (-9,25) | 1.875,16 (-10,35) | 18.149,19 (-151,18) | 135,27 (-0,67) | 10.714,02 (-103,10) | 9.544,96 (-90,57) | |
| Senin 06/07/2020 14:20 | Beli | 14.515,00 (-20,00) | 10.392,35 (+10,95) | 10.053,08 (+50,10) | 16.319,21 (+73,45) | 2.049,44 (+7,47) | 1.868,05 (-2,51) | 18.076,98 (+66,67) | 134,49 (-0,33) | 10.691,66 (+17,51) | 9.447,81 (+43,67) |
| Jual | 14.575,00 (-40,00) | 10.512,08 (-3,06) | 10.241,85 (+36,20) | 16.533,88 (+51,08) | 2.087,54 (+4,92) | 1.885,51 (-5,15) | 18.300,37 (+43,31) | 135,94 (-0,52) | 10.817,12 (+4,01) | 9.635,53 (+32,01) | |
| Jumat 03/07/2020 15:20 | Beli | 14.535,00 (+60,00) | 10.381,40 (+26,59) | 10.002,98 (+55,76) | 16.245,76 (-6,77) | 2.041,97 (+7,51) | 1.870,56 (+7,73) | 18.010,31 (+4,86) | 134,82 (+0,54) | 10.674,15 (+68,21) | 9.404,14 (+63,43) |
| Jual | 14.615,00 (+80,00) | 10.515,14 (+41,73) | 10.205,65 (+70,39) | 16.482,80 (+16,10) | 2.082,62 (+10,45) | 1.890,66 (+10,37) | 18.257,06 (+30,17) | 136,46 (+0,73) | 10.813,11 (+83,01) | 9.603,52 (+77,28) | |
| Kamis 02/07/2020 15:20 | Beli | 14.475,00 (-10,00) | 10.354,81 (-5,67) | 9.947,22 (+9,07) | 16.252,53 (+59,75) | 2.034,46 (-0,83) | 1.862,83 (-1,17) | 18.005,45 (+139,66) | 134,28 (+0,03) | 10.605,94 (-40,09) | 9.340,71 (+52,93) |
| Jual | 14.535,00 (-60,00) | 10.473,41 (-41,72) | 10.135,26 (-25,78) | 16.466,70 (+3,54) | 2.072,17 (-7,99) | 1.880,29 (-7,69) | 18.226,89 (+76,55) | 135,73 (-0,44) | 10.730,10 (-77,00) | 9.526,24 (+20,52) | |
| Rabu 01/07/2020 15:20 | Beli | 14.485,00 (+40,00) | 10.360,48 (+52,94) | 9.938,15 (+115,55) | 16.192,78 (+77,94) | 2.035,29 (+7,30) | 1.864,00 (+5,03) | 17.865,79 (+221,23) | 134,25 (+0,49) | 10.646,03 (+132,17) | 9.287,78 (+115,21) |
| Jual | 14.595,00 (+70,00) | 10.515,13 (+74,50) | 10.161,04 (+137,34) | 16.463,16 (+112,37) | 2.080,16 (+11,75) | 1.887,98 (+8,99) | 18.150,34 (+261,35) | 136,17 (+0,78) | 10.807,10 (+156,72) | 9.505,72 (+134,19) | |
| Selasa 30/06/2020 14:20 | Beli | 14.445,00 (+70,00) | 10.307,54 (+22,06) | 9.822,60 (-4,15) | 16.114,84 (-0,97) | 2.027,99 (+9,52) | 1.858,97 (+9,05) | 17.644,56 (-82,69) | 133,76 (-0,07) | 10.513,86 (+22,70) | 9.172,57 (-14,49) |
| Jual | 14.525,00 (+70,00) | 10.440,63 (+22,61) | 10.023,70 (-3,73) | 16.350,79 (-0,71) | 2.068,41 (+9,67) | 1.878,99 (+9,08) | 17.888,99 (-82,91) | 135,39 (-0,07) | 10.650,38 (+22,49) | 9.371,53 (-12,66) | |
| Senin 29/06/2020 14:20 | Beli | 14.375,00 (+100,00) | 10.285,48 (+61,31) | 9.826,75 (+71,22) | 16.115,81 (+167,78) | 2.018,47 (+17,52) | 1.849,92 (+12,80) | 17.727,25 (+86,21) | 133,83 (+0,81) | 10.491,16 (+70,70) | 9.187,06 (+62,48) |
| Jual | 14.455,00 (+120,00) | 10.418,02 (+76,05) | 10.027,43 (+86,11) | 16.351,50 (+191,65) | 2.058,74 (+20,67) | 1.869,91 (+15,49) | 17.971,90 (+111,92) | 135,46 (+1,00) | 10.627,89 (+85,90) | 9.384,19 (+76,47) | |