Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
| Bank Notes | |||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | |
| Jumat 24/09/2021 15:20 | Beli | 14.245,00 (+17,00) | 10.529,23 (+4,79) | 10.336,17 (+36,53) | 16.689,44 (+44,11) | 2.185,68 (+2,71) | 1.825,18 (+2,41) | 19.498,55 (+104,37) | 128,53 (-0,58) | 11.209,47 (+37,12) | 10.011,38 (+51,78) |
| Jual | 14.270,00 (+17,00) | 10.571,94 (+4,77) | 10.412,82 (+38,06) | 16.775,81 (+42,79) | 2.223,75 (+2,76) | 1.837,85 (+2,45) | 19.591,28 (+104,58) | 129,58 (-0,58) | 11.265,49 (+36,47) | 10.087,46 (+51,92) | |
| Kamis 23/09/2021 14:20 | Beli | 14.228,00 (-3,00) | 10.524,44 (+6,34) | 10.299,64 (+13,48) | 16.645,33 (-16,32) | 2.182,97 (-0,30) | 1.822,77 (-0,61) | 19.394,18 (-2,67) | 129,11 (-0,55) | 11.172,35 (+63,93) | 9.959,60 (-6,36) |
| Jual | 14.253,00 (-3,00) | 10.567,17 (+5,61) | 10.374,76 (+13,50) | 16.733,02 (-16,35) | 2.220,99 (-0,33) | 1.835,40 (-0,67) | 19.486,70 (-2,68) | 130,16 (-0,58) | 11.229,02 (+64,49) | 10.035,54 (-6,39) | |
| Rabu 22/09/2021 15:20 | Beli | 14.231,00 (-4,00) | 10.518,10 (-5,29) | 10.286,16 (-32,79) | 16.661,65 (-7,53) | 2.183,27 (+2,30) | 1.823,38 (-0,59) | 19.396,85 (-39,61) | 129,66 (+0,20) | 11.108,42 (-27,46) | 9.965,96 (-9,92) |
| Jual | 14.256,00 (-4,00) | 10.561,56 (-5,32) | 10.361,26 (-34,28) | 16.749,37 (-6,13) | 2.221,32 (+2,38) | 1.836,07 (-0,54) | 19.489,38 (-39,69) | 130,74 (+0,21) | 11.164,53 (-27,68) | 10.041,93 (-8,52) | |
| Selasa 21/09/2021 14:20 | Beli | 14.235,00 (+8,00) | 10.523,39 (+16,01) | 10.318,95 (+55,60) | 16.669,18 (+37,82) | 2.180,97 (+3,56) | 1.823,97 (+1,82) | 19.436,46 (+6,65) | 129,46 (+0,20) | 11.135,88 (+46,17) | 9.975,88 (+22,68) |
| Jual | 14.260,00 (+8,00) | 10.566,88 (+16,88) | 10.395,54 (+55,71) | 16.755,50 (+36,48) | 2.218,94 (+3,66) | 1.836,61 (+1,79) | 19.529,07 (+6,68) | 130,53 (+0,21) | 11.192,21 (+47,39) | 10.050,45 (+21,32) | |
| Senin 20/09/2021 14:20 | Beli | 14.227,00 (+22,00) | 10.507,38 (-41,40) | 10.263,35 (-97,77) | 16.631,36 (-75,14) | 2.177,41 (-8,88) | 1.822,15 (+1,72) | 19.429,81 (-140,41) | 129,26 (+0,33) | 11.089,71 (-120,92) | 9.953,20 (-75,53) |
| Jual | 14.252,00 (+22,00) | 10.550,00 (-41,74) | 10.339,83 (-96,45) | 16.719,02 (-75,23) | 2.215,28 (-9,20) | 1.834,82 (+1,72) | 19.522,39 (-140,62) | 130,32 (+0,32) | 11.144,82 (-122,00) | 10.029,13 (-75,59) | |
| Jumat 17/09/2021 14:20 | Beli | 14.205,00 (-40,00) | 10.548,78 (-48,60) | 10.361,12 (-39,15) | 16.706,50 (-61,28) | 2.186,29 (-9,13) | 1.820,43 (-4,98) | 19.570,22 (-100,70) | 128,93 (-0,98) | 11.210,63 (-44,90) | 10.028,73 (-76,67) |
| Jual | 14.230,00 (-40,00) | 10.591,74 (-49,57) | 10.436,28 (-40,75) | 16.794,25 (-61,47) | 2.224,48 (-9,33) | 1.833,10 (-4,99) | 19.663,01 (-100,94) | 130,00 (-0,98) | 11.266,82 (-45,11) | 10.104,72 (-76,93) | |
| Kamis 16/09/2021 14:20 | Beli | 14.245,00 (+17,00) | 10.597,38 (+8,71) | 10.400,27 (+1,03) | 16.767,78 (-12,72) | 2.195,42 (+0,69) | 1.825,41 (+1,06) | 19.670,92 (+13,52) | 129,91 (+0,35) | 11.255,53 (+53,27) | 10.105,40 (+30,56) |
| Jual | 14.270,00 (+17,00) | 10.641,31 (+9,50) | 10.477,03 (+2,50) | 16.855,72 (-12,71) | 2.233,81 (+0,67) | 1.838,09 (+1,06) | 19.763,95 (+13,57) | 130,98 (+0,34) | 11.311,93 (+53,64) | 10.181,65 (+30,66) | |
| Rabu 15/09/2021 15:20 | Beli | 14.228,00 (-14,00) | 10.588,67 (-11,21) | 10.399,24 (-27,32) | 16.780,50 (-27,90) | 2.194,73 (+0,28) | 1.824,35 (-1,66) | 19.657,40 (-59,22) | 129,56 (+0,44) | 11.202,26 (-29,60) | 10.074,84 (-28,43) |
| Jual | 14.253,00 (-14,00) | 10.631,81 (-11,23) | 10.474,53 (-27,41) | 16.868,43 (-26,55) | 2.233,14 (+0,36) | 1.837,03 (-1,67) | 19.750,38 (-59,35) | 130,64 (+0,47) | 11.258,29 (-29,78) | 10.150,99 (-28,51) | |
| Selasa 14/09/2021 14:20 | Beli | 14.242,00 | 10.599,88 | 10.426,56 | 16.808,40 | 2.194,45 | 1.826,01 | 19.716,62 | 129,12 | 11.231,86 | 10.103,27 |
| Jual | 14.267,00 | 10.643,04 | 10.501,94 | 16.894,98 | 2.232,78 | 1.838,70 | 19.809,73 | 130,17 | 11.288,07 | 10.179,50 | |