Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
| DD/TT | |||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | |
| Jumat 29/09/2023 15:20 | Beli | 15.455,00 (-57,00) | 11.337,00 (+24,00) | 9.984,00 (+112,00) | 16.369,00 | 2.109,94 (-0,95) | 1.970,17 (-9,21) | 18.897,00 (+76,00) | 103,59 (-0,16) | 11.479,00 (+21,00) | 9.291,00 (+111,00) |
| Jual | 15.485,00 (-55,00) | 11.384,00 (+26,00) | 10.059,00 (+115,00) | 16.449,00 (+1,00) | 2.135,73 (-0,60) | 1.981,54 (-9,00) | 18.983,00 (+81,00) | 104,41 (-0,14) | 11.527,00 (+22,00) | 9.365,00 (+113,00) | |
| Kamis 28/09/2023 12:20 | Beli | 15.512,00 | 11.313,00 | 9.872,00 | 16.369,00 | 2.110,89 | 1.979,38 | 18.821,00 | 103,75 | 11.458,00 | 9.180,00 |
| Jual | 15.540,00 | 11.358,00 | 9.944,00 | 16.448,00 | 2.136,33 | 1.990,54 | 18.902,00 | 104,55 | 11.505,00 | 9.252,00 | |
| Rabu 27/09/2023 15:20 | Beli | 15.512,00 (+37,00) | 11.313,00 (+17,00) | 9.872,00 (-6,00) | 16.369,00 (+13,00) | 2.110,89 (+5,52) | 1.979,38 (+4,11) | 18.821,00 (+8,00) | 103,75 (+0,13) | 11.458,00 (+8,00) | 9.180,00 (+2,00) |
| Jual | 15.540,00 (+35,00) | 11.358,00 (+16,00) | 9.944,00 (-8,00) | 16.448,00 (+12,00) | 2.136,33 (+5,31) | 1.990,54 (+3,90) | 18.902,00 (+5,00) | 104,55 (+0,11) | 11.505,00 (+8,00) | 9.252,00 | |
| Selasa 26/09/2023 15:20 | Beli | 15.475,00 (+82,00) | 11.296,00 (+45,00) | 9.878,00 (+19,00) | 16.356,00 (+8,00) | 2.105,37 (+11,43) | 1.975,27 (+9,44) | 18.813,00 (-3,00) | 103,62 (+0,21) | 11.450,00 (+39,00) | 9.178,00 (+45,00) |
| Jual | 15.505,00 (+82,00) | 11.342,00 (+44,00) | 9.952,00 (+19,00) | 16.436,00 (+7,00) | 2.131,02 (+11,46) | 1.986,64 (+9,32) | 18.897,00 (-5,00) | 104,44 (+0,20) | 11.497,00 (+38,00) | 9.252,00 (+46,00) | |
| Senin 25/09/2023 15:20 | Beli | 15.393,00 (+22,00) | 11.251,00 (+4,00) | 9.859,00 (-2,00) | 16.348,00 (+3,00) | 2.093,94 (-0,65) | 1.965,83 (+4,24) | 18.816,00 (-18,00) | 103,41 (+0,05) | 11.411,00 (+13,00) | 9.133,00 (+9,00) |
| Jual | 15.423,00 (+24,00) | 11.298,00 (+7,00) | 9.933,00 | 16.429,00 (+8,00) | 2.119,56 (-0,16) | 1.977,32 (+4,80) | 18.902,00 (-14,00) | 104,24 (+0,08) | 11.459,00 (+16,00) | 9.206,00 (+10,00) | |
| Sabtu 23/09/2023 08:20 | Beli | 15.371,00 | 11.247,00 | 9.861,00 | 16.345,00 | 2.094,59 | 1.961,59 | 18.834,00 | 103,36 | 11.398,00 | 9.124,00 |
| Jual | 15.399,00 | 11.291,00 | 9.933,00 | 16.421,00 | 2.119,72 | 1.972,52 | 18.916,00 | 104,16 | 11.443,00 | 9.196,00 | |
| Jumat 22/09/2023 15:20 | Beli | 15.371,00 (+1,00) | 11.247,00 (+24,00) | 9.861,00 (+36,00) | 16.345,00 (+8,00) | 2.094,59 (+3,30) | 1.961,59 (+0,52) | 18.834,00 (-65,00) | 103,36 (+0,08) | 11.398,00 (+24,00) | 9.124,00 (+65,00) |
| Jual | 15.399,00 (-1,00) | 11.291,00 (+21,00) | 9.933,00 (+36,00) | 16.421,00 (+2,00) | 2.119,72 (+2,90) | 1.972,52 (+0,10) | 18.916,00 (-67,00) | 104,16 (+0,06) | 11.443,00 (+22,00) | 9.196,00 (+64,00) | |
| Kamis 21/09/2023 15:20 | Beli | 15.370,00 (-2,00) | 11.223,00 (-25,00) | 9.825,00 (-78,00) | 16.337,00 (-70,00) | 2.091,29 (-0,44) | 1.961,07 (-0,05) | 18.899,00 (-78,00) | 103,28 (-0,16) | 11.374,00 (-42,00) | 9.059,00 (-43,00) |
| Jual | 15.400,00 | 11.270,00 (-24,00) | 9.897,00 (-79,00) | 16.419,00 (-66,00) | 2.116,82 (-0,11) | 1.972,42 (+0,22) | 18.983,00 (-77,00) | 104,10 (-0,15) | 11.421,00 (-41,00) | 9.132,00 (-42,00) | |
| Rabu 20/09/2023 15:20 | Beli | 15.372,00 | 11.248,00 | 9.903,00 | 16.407,00 | 2.091,73 | 1.961,12 | 18.977,00 | 103,44 | 11.416,00 | 9.102,00 |
| Jual | 15.400,00 | 11.294,00 | 9.976,00 | 16.485,00 | 2.116,93 | 1.972,20 | 19.060,00 | 104,25 | 11.462,00 | 9.174,00 | |
