Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
| DD/TT | |||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | |
| Selasa 18/11/2025 09:20 | Beli | 16.742,00 (+22,00) | 12.836,00 (-2,00) | 10.857,00 (-33,00) | 19.386,00 (+11,00) | 2.344,75 (+2,00) | 2.148,11 (+2,10) | 21.999,00 (+46,00) | 107,49 (-0,19) | 11.908,00 (-1,00) | 9.454,00 (-10,00) |
| Jual | 16.770,00 (+22,00) | 12.878,00 (-2,00) | 10.909,00 (-32,00) | 19.453,00 (+12,00) | 2.368,68 (+1,97) | 2.161,78 (+2,11) | 22.071,00 (+46,00) | 108,38 (-0,18) | 11.945,00 (-2,00) | 9.505,00 (-10,00) | |
| Senin 17/11/2025 13:20 | Beli | 16.720,00 (+50,00) | 12.838,00 (+11,00) | 10.890,00 (-9,00) | 19.375,00 (+24,00) | 2.342,75 (+4,62) | 2.146,01 (+6,15) | 21.953,00 (+37,00) | 107,68 (+0,16) | 11.909,00 (+31,00) | 9.464,00 (+4,00) |
| Jual | 16.748,00 (+28,00) | 12.880,00 (-6,00) | 10.941,00 (-24,00) | 19.441,00 (-3,00) | 2.366,71 (+1,52) | 2.159,67 (+3,34) | 22.025,00 (+8,00) | 108,56 (+0,16) | 11.947,00 (+15,00) | 9.515,00 (-9,00) | |
| Sabtu 15/11/2025 16:10 | Beli | 16.670,00 | 12.827,00 | 10.899,00 | 19.351,00 | 2.338,13 | 2.139,86 | 21.916,00 | 107,52 | 11.878,00 | 9.460,00 |
| Jual | 16.720,00 | 12.886,00 | 10.965,00 | 19.444,00 | 2.365,19 | 2.156,33 | 22.017,00 | 108,40 | 11.932,00 | 9.524,00 | |
| e-Rate | |||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | |
| Selasa 18/11/2025 09:20 | Beli | 16.747,00 (+22,00) | 12.848,00 (+3,00) | 10.872,00 (-31,00) | 19.406,00 (+13,00) | 2.351,21 (+2,07) | 2.150,96 (+2,08) | 22.017,00 (+47,00) | 107,78 (-0,16) | 11.917,00 (-1,00) | 9.470,00 (-6,00) |
| Jual | 16.765,00 (+22,00) | 12.866,00 (+4,00) | 10.891,00 (-32,00) | 19.433,00 (+14,00) | 2.362,46 (+2,11) | 2.159,37 (+2,11) | 22.046,00 (+47,00) | 108,12 (-0,12) | 11.932,00 (-2,00) | 9.488,00 (-7,00) | |
| Senin 17/11/2025 13:20 | Beli | 16.725,00 (+55,00) | 12.845,00 (+11,00) | 10.903,00 (-8,00) | 19.393,00 (+31,00) | 2.349,14 (+5,42) | 2.148,88 (+6,82) | 21.970,00 (+42,00) | 107,94 (+0,22) | 11.918,00 (+34,00) | 9.476,00 (+4,00) |
| Jual | 16.743,00 (+23,00) | 12.862,00 (-17,00) | 10.923,00 (-30,00) | 19.419,00 (-13,00) | 2.360,35 (+0,17) | 2.157,26 (+2,04) | 21.999,00 (-6,00) | 108,24 (+0,05) | 11.934,00 (+8,00) | 9.495,00 (-17,00) | |
| Sabtu 15/11/2025 16:10 | Beli | 16.670,00 | 12.834,00 | 10.911,00 | 19.362,00 | 2.343,72 | 2.142,06 | 21.928,00 | 107,72 | 11.884,00 | 9.472,00 |
| Jual | 16.720,00 | 12.879,00 | 10.953,00 | 19.432,00 | 2.360,18 | 2.155,22 | 22.005,00 | 108,19 | 11.926,00 | 9.512,00 | |