Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
| DD/TT | |||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | |
| Kamis 17/04/2025 09:25 | Beli | 16.795,00 (-22,00) | 12.771,00 (-8,00) | 10.646,00 (+13,00) | 19.071,00 (-31,00) | 2.286,90 (+1,43) | 2.158,74 (-3,99) | 22.174,00 (-117,00) | 117,39 (-0,45) | 12.088,00 (+23,00) | 9.906,00 (-3,00) |
| Jual | 16.835,00 (-20,00) | 12.841,00 (-8,00) | 10.741,00 (+14,00) | 19.185,00 (-30,00) | 2.311,36 (+1,73) | 2.174,05 (-3,71) | 22.298,00 (-112,00) | 118,50 (-0,44) | 12.153,00 (+25,00) | 9.998,00 (-2,00) | |
| Rabu 16/04/2025 14:56 | Beli | 16.817,00 (+57,00) | 12.779,00 (+69,00) | 10.633,00 (+47,00) | 19.102,00 (+170,00) | 2.285,47 (+3,56) | 2.162,73 (+7,25) | 22.291,00 (+248,00) | 117,84 (+1,44) | 12.065,00 (+17,00) | 9.909,00 (+71,00) |
| Jual | 16.855,00 (+45,00) | 12.849,00 (+60,00) | 10.727,00 (+41,00) | 19.215,00 (+158,00) | 2.309,63 (+1,93) | 2.177,76 (+5,70) | 22.410,00 (+231,00) | 118,94 (+1,36) | 12.128,00 (+8,00) | 10.000,00 (+64,00) | |
| Selasa 15/04/2025 08:56 | Beli | 16.760,00 (+23,00) | 12.710,00 (+21,00) | 10.586,00 (+72,00) | 18.932,00 (-86,00) | 2.281,91 (+2,54) | 2.155,48 (+2,87) | 22.043,00 (+133,00) | 116,40 (-0,36) | 12.048,00 (-18,00) | 9.838,00 (+84,00) |
| Jual | 16.810,00 (+35,00) | 12.789,00 (+30,00) | 10.686,00 (+79,00) | 19.057,00 (-73,00) | 2.307,70 (+4,17) | 2.172,06 (+4,47) | 22.179,00 (+148,00) | 117,58 (-0,27) | 12.120,00 (-10,00) | 9.936,00 (+91,00) | |
| Senin 14/04/2025 10:03 | Beli | 16.737,00 (-48,00) | 12.689,00 (+77,00) | 10.514,00 (+158,00) | 19.018,00 (+167,00) | 2.279,37 (-1,44) | 2.152,61 (-6,34) | 21.910,00 (+150,00) | 116,76 (+0,48) | 12.066,00 (+80,00) | 9.754,00 (+133,00) |
| Jual | 16.775,00 (-60,00) | 12.759,00 (+50,00) | 10.607,00 (+117,00) | 19.130,00 (+120,00) | 2.303,53 (-3,11) | 2.167,59 (-7,98) | 22.031,00 (+103,00) | 117,85 (+0,40) | 12.130,00 (+55,00) | 9.845,00 (+92,00) | |
| Jumat 11/04/2025 13:14 | Beli | 16.785,00 (-25,00) | 12.612,00 (+87,00) | 10.356,00 (+33,00) | 18.851,00 (+355,00) | 2.280,81 (+5,57) | 2.158,95 (-1,13) | 21.760,00 (+146,00) | 116,28 (+1,78) | 11.986,00 (+50,00) | 9.621,00 (+108,00) |
| Jual | 16.835,00 (-20,00) | 12.709,00 (+112,00) | 10.490,00 (+70,00) | 19.010,00 (+395,00) | 2.306,64 (+6,46) | 2.175,57 (-0,42) | 21.928,00 (+187,00) | 117,45 (+1,84) | 12.075,00 (+73,00) | 9.753,00 (+144,00) | |
| Kamis 10/04/2025 21:03 | Beli | 16.810,00 (-110,00) | 12.525,00 (+5,00) | 10.323,00 (+222,00) | 18.496,00 (-119,00) | 2.275,24 (-9,79) | 2.160,08 (-13,49) | 21.614,00 (-57,00) | 114,50 (-1,17) | 11.936,00 (+51,00) | 9.513,00 (+163,00) |
| Jual | 16.855,00 (-135,00) | 12.597,00 (-13,00) | 10.420,00 (+206,00) | 18.615,00 (-147,00) | 2.300,18 (-13,21) | 2.175,99 (-16,81) | 21.741,00 (-91,00) | 115,61 (-1,35) | 12.002,00 (+33,00) | 9.609,00 (+151,00) | |
| Rabu 09/04/2025 09:28 | Beli | 16.920,00 (+60,00) | 12.520,00 (+56,00) | 10.101,00 (-77,00) | 18.615,00 (+182,00) | 2.285,03 (+0,67) | 2.173,57 (+8,90) | 21.671,00 (+185,00) | 115,67 (+1,38) | 11.885,00 (+15,00) | 9.350,00 (-66,00) |
| Jual | 16.990,00 (+80,00) | 12.610,00 (+70,00) | 10.214,00 (-64,00) | 18.762,00 (+203,00) | 2.313,39 (+3,31) | 2.192,80 (+11,54) | 21.832,00 (+213,00) | 116,96 (+1,53) | 11.969,00 (+29,00) | 9.458,00 (-56,00) | |
| Selasa 08/04/2025 14:55 | Beli | 16.860,00 | 12.464,00 | 10.178,00 | 18.433,00 | 2.284,36 | 2.164,67 | 21.486,00 | 114,29 | 11.870,00 | 9.416,00 |
| Jual | 16.910,00 | 12.540,00 | 10.278,00 | 18.559,00 | 2.310,08 | 2.181,26 | 21.619,00 | 115,43 | 11.940,00 | 9.514,00 | |