Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
| Bank Notes | |||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | |
| Kamis 26/11/2020 10:20 | Beli | 14.120,00 (-40,00) | 10.524,74 (+0,78) | 10.352,78 (-1,01) | 16.784,44 (-17,81) | 2.136,60 (-1,56) | 1.817,01 (-5,10) | 18.853,02 (-33,58) | 135,01 (-0,16) | 10.831,54 (-22,36) | 9.841,64 (+25,93) |
| Jual | 14.155,00 (-45,00) | 10.615,72 (-2,69) | 10.491,69 (-6,37) | 16.940,70 (-24,04) | 2.174,95 (-2,26) | 1.830,96 (-5,80) | 19.014,41 (-41,99) | 136,26 (-0,21) | 10.926,28 (-26,28) | 9.980,69 (+22,23) | |
| Rabu 25/11/2020 15:20 | Beli | 14.160,00 (-20,00) | 10.523,96 (-6,26) | 10.353,79 (+36,43) | 16.802,25 (+55,67) | 2.138,16 (-2,18) | 1.822,11 (-2,41) | 18.886,60 (+37,13) | 135,17 (-0,12) | 10.853,90 (+18,73) | 9.815,71 (-6,77) |
| Jual | 14.200,00 (-20,00) | 10.618,41 (-6,22) | 10.498,06 (+36,41) | 16.964,74 (+55,74) | 2.177,21 (-2,20) | 1.836,76 (-2,42) | 19.056,40 (+37,15) | 136,47 (-0,11) | 10.952,56 (+19,15) | 9.958,46 (-6,92) | |
| Selasa 24/11/2020 12:20 | Beli | 14.180,00 (+25,00) | 10.530,22 (+9,19) | 10.317,36 (+23,85) | 16.746,58 (-1,61) | 2.140,34 (-1,92) | 1.824,52 (+3,50) | 18.849,47 (+61,54) | 135,29 (-0,73) | 10.835,17 (+43,84) | 9.822,48 (+42,80) |
| Jual | 14.220,00 (+25,00) | 10.624,63 (+9,16) | 10.461,65 (+24,07) | 16.909,00 (-0,08) | 2.179,41 (-2,09) | 1.839,18 (+3,52) | 19.019,25 (+61,83) | 136,58 (-0,75) | 10.933,41 (+44,34) | 9.965,38 (+43,07) | |
| Senin 23/11/2020 11:20 | Beli | 14.155,00 (-20,00) | 10.521,03 (-1,57) | 10.293,51 (+16,64) | 16.748,19 (-27,92) | 2.142,26 (+1,71) | 1.821,02 (-2,62) | 18.787,93 (+20,23) | 136,02 (-0,10) | 10.791,33 (-17,72) | 9.779,68 (+18,78) |
| Jual | 14.195,00 (-30,00) | 10.615,47 (-8,92) | 10.437,58 (+9,23) | 16.909,08 (-40,01) | 2.181,50 (+0,32) | 1.835,66 (-3,93) | 18.957,42 (+8,30) | 137,33 (-0,21) | 10.889,07 (-25,53) | 9.922,31 (+11,75) | |
| Jumat 20/11/2020 15:20 | Beli | 14.175,00 (+10,00) | 10.522,60 (+10,55) | 10.276,87 (+4,42) | 16.776,11 (+55,75) | 2.140,55 (+0,96) | 1.823,64 (+1,17) | 18.767,70 (+85,49) | 136,12 (+0,13) | 10.809,05 (+17,50) | 9.760,90 (+38,05) |
| Jual | 14.225,00 (+20,00) | 10.624,39 (+18,10) | 10.428,35 (+11,82) | 16.949,09 (+66,45) | 2.181,18 (+2,50) | 1.839,59 (+2,47) | 18.949,12 (+99,08) | 137,54 (+0,23) | 10.914,60 (+25,38) | 9.910,56 (+45,19) | |
| Kamis 19/11/2020 15:20 | Beli | 14.165,00 (+85,00) | 10.512,05 (+42,88) | 10.272,45 (+58,82) | 16.720,36 (+59,50) | 2.139,59 (+3,80) | 1.822,47 (+10,94) | 18.682,21 (+62,82) | 135,99 (+1,00) | 10.791,55 (+71,29) | 9.722,85 (+68,20) |
| Jual | 14.205,00 (+75,00) | 10.606,29 (+36,27) | 10.416,53 (+53,59) | 16.882,64 (+48,16) | 2.178,68 (+2,12) | 1.837,12 (+9,72) | 18.850,04 (+50,07) | 137,31 (+0,91) | 10.889,22 (+64,13) | 9.865,37 (+61,98) | |
| Rabu 18/11/2020 13:20 | Beli | 14.080,00 (+20,00) | 10.469,17 (+42,00) | 10.213,63 (-2,36) | 16.660,86 (+58,82) | 2.135,79 (+10,03) | 1.811,53 (+2,73) | 18.619,39 (+112,22) | 134,99 (+0,89) | 10.720,26 (+7,07) | 9.654,65 (+30,58) |
| Jual | 14.130,00 (+20,00) | 10.570,02 (+42,53) | 10.362,94 (-2,27) | 16.834,48 (+59,10) | 2.176,56 (+10,32) | 1.827,40 (+2,73) | 18.799,97 (+112,69) | 136,40 (+0,91) | 10.825,09 (+7,03) | 9.803,39 (+29,39) | |
| Selasa 17/11/2020 15:20 | Beli | 14.060,00 (-65,00) | 10.427,17 (-48,20) | 10.215,99 (-18,98) | 16.602,04 (-75,34) | 2.125,76 (-7,34) | 1.808,80 (-8,29) | 18.507,17 (-102,51) | 134,10 (-0,62) | 10.713,19 (-37,24) | 9.624,07 (-27,54) |
| Jual | 14.110,00 (-55,00) | 10.527,49 (-41,04) | 10.365,21 (-12,07) | 16.775,38 (-62,56) | 2.166,24 (-5,87) | 1.824,67 (-7,04) | 18.687,28 (-91,26) | 135,49 (-0,52) | 10.818,06 (-29,69) | 9.774,00 (-18,26) | |
| Senin 16/11/2020 14:20 | Beli | 14.125,00 (-70,00) | 10.475,37 (-20,00) | 10.234,97 (+25,93) | 16.677,38 (-32,97) | 2.133,10 (+7,05) | 1.817,09 (-8,93) | 18.609,68 (+9,98) | 134,72 (-0,07) | 10.750,43 (-0,10) | 9.651,61 (+27,40) |
| Jual | 14.165,00 (-70,00) | 10.568,53 (-20,62) | 10.377,28 (+24,16) | 16.837,94 (-34,81) | 2.172,11 (+7,52) | 1.831,71 (-8,98) | 18.778,54 (+11,12) | 136,01 (-0,06) | 10.847,75 (+0,39) | 9.792,26 (+25,63) | |