Bank : BI    Mandiri    BCA    BNI    HSBC    Panin    CIMB    OCBC    BRI    UOB    Maybank    Permata    Mega    Danamon    BTN    Mayapada    Muamalat    Bukopin   

Kurs Bank Panin

Bank Notes
Tanggal Update (USD)
US Dollar
(SGD)
Singapore Dollar
(AUD)
Australian Dollar
(EUR)
Euro
(CNY)
Chinese Yuan
(HKD)
Hong Kong Dollar
(GBP)
British Pound Sterling
(JPY)
Japanese Yen
(CAD)
Canadian Dollar
(NZD)
New Zealand Dollar
Kamis 04/06/2020
14:20
Beli 14.145,00
(-25,00)
10.051,87
(-60,16)
9.673,76
(-83,70)
15.780,16
(-40,64)
1.970,13
(-8,89)
1.820,39
(-3,15)
17.647,30
(-137,46)
129,30
(-0,73)
10.420,65
(-38,45)
8.997,63
(-22,99)
Jual 14.195,00
(-5,00)
10.161,06
(-47,42)
9.852,75
(-70,21)
15.979,31
(-18,41)
2.005,20
(-6,25)
1.836,33
(-0,60)
17.854,47
(-112,79)
130,61
(-0,55)
10.536,66
(-24,10)
9.172,81
(-11,75)
Rabu 03/06/2020
14:20
Beli 14.170,00
(-285,00)
10.112,03
(-139,01)
9.757,46
(-12,67)
15.820,80
(-201,12)
1.979,02
(-35,22)
1.823,54
(-36,53)
17.784,76
(-257,97)
130,03
(-3,70)
10.459,10
(-178,96)
9.020,62
(+19,50)
Jual 14.200,00
(-305,00)
10.208,48
(-153,71)
9.922,96
(-27,47)
15.997,72
(-226,12)
2.011,45
(-38,47)
1.836,93
(-39,26)
17.967,26
(-287,28)
131,16
(-3,92)
10.560,76
(-194,83)
9.184,56
(+5,80)
Selasa 02/06/2020
15:20
Beli 14.455,00
(-180,00)
10.251,04
(-64,01)
9.770,13
(+111,03)
16.021,92
(-136,58)
2.014,24
(-13,24)
1.860,07
(-22,75)
18.042,73
(+91,44)
133,73
(-2,38)
10.638,06
(+56,76)
9.001,12
(-6,72)
Jual 14.505,00
(-180,00)
10.362,19
(-62,31)
9.950,43
(+110,01)
16.223,84
(-138,19)
2.049,92
(-13,22)
1.876,19
(-22,86)
18.254,54
(+92,13)
135,08
(-2,40)
10.755,59
(+59,26)
9.178,76
(-8,18)
Senin 01/06/2020
12:20
Beli 14.635,00 10.315,05 9.659,10 16.158,50 2.027,48 1.882,82 17.951,29 136,11 10.581,30 9.007,84
Jual 14.685,00 10.424,50 9.840,42 16.362,03 2.063,14 1.899,05 18.162,41 137,48 10.696,33 9.186,94
Jumat 29/05/2020
15:20
Beli 14.635,00
(-115,00)
10.315,05
(-22,04)
9.659,10
(+14,08)
16.158,50
(-4,55)
2.027,48
(-10,85)
1.882,82
(-14,60)
17.951,29
(-42,23)
136,11
(-0,35)
10.581,30
(-83,14)
9.007,84
(-25,06)
Jual 14.685,00
(-115,00)
10.424,50
(-21,58)
9.840,42
(+11,74)
16.362,03
(-5,29)
2.063,14
(-10,91)
1.899,05
(-14,70)
18.162,41
(-43,07)
137,48
(-0,34)
10.696,33
(-83,77)
9.186,94
(-27,54)
Kamis 28/05/2020
12:20
Beli 14.750,00
(+5,00)
10.337,09
(-23,36)
9.645,02
(-82,25)
16.163,05
(+77,73)
2.038,33
(-3,68)
1.897,42
(+0,38)
17.993,52
(-69,10)
136,46
(-0,30)
10.664,44
(-1,79)
9.032,90
(-35,27)
Jual 14.800,00
(+5,00)
10.446,08
(-23,81)
9.828,68
(-81,01)
16.367,32
(+78,02)
2.074,05
(-3,75)
1.913,75
(+0,40)
18.205,48
(-67,82)
137,82
(-0,32)
10.780,10
(-1,85)
9.214,48
(-33,87)
Rabu 27/05/2020
15:20
Beli 14.745,00 10.360,45
(+22,52)
9.727,27
(+107,64)
16.085,32
(+57,51)
2.042,01
(-8,12)
1.897,04
(+0,17)
18.062,62
(+113,54)
136,76
(+0,40)
10.666,23
(+127,32)
9.068,17
(+101,74)
Jual 14.795,00
(+5,00)
10.469,89
(+25,71)
9.909,69
(+109,84)
16.289,30
(+64,67)
2.077,80
(-7,68)
1.913,35
(+0,79)
18.273,30
(+120,05)
138,14
(+0,46)
10.781,95
(+134,01)
9.248,35
(+103,69)
Selasa 26/05/2020
12:20
Beli 14.745,00
(+20,00)
10.337,93
(-15,01)
9.619,63
(+49,86)
16.027,81
(-10,66)
2.050,13
(-4,45)
1.896,87
(+1,86)
17.949,08
(-33,09)
136,36
(+0,14)
10.538,91
(+1,49)
8.966,43
(+47,50)
Jual 14.790,00
(+15,00)
10.444,18
(-18,96)
9.799,85
(+48,35)
16.224,63
(-17,53)
2.085,48
(-5,40)
1.912,56
(+1,25)
18.153,25
(-40,69)
137,68
(+0,09)
10.647,94
(-2,24)
9.144,66
(+44,74)
Senin 25/05/2020
12:20
Beli 14.725,00 10.352,94 9.569,77 16.038,47 2.054,58 1.895,01 17.982,17 136,22 10.537,42 8.918,93
Jual 14.775,00 10.463,14 9.751,50 16.242,16 2.090,88 1.911,31 18.193,94 137,59 10.650,18 9.099,92
Mata Uang :      Jangka Waktu :      Rate Type :