Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
| Bank Notes | |||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | |
| Kamis 30/06/2022 15:20 | Beli | 14.890,00 (+50,00) | 10.691,46 (+16,74) | 10.213,05 (+26,88) | 15.512,40 (-54,76) | 2.207,49 (+12,49) | 1.893,00 (+6,62) | 18.031,79 (-27,00) | 109,12 (+0,30) | 11.514,96 (+14,66) | 9.227,33 (+10,21) |
| Jual | 14.920,00 (+50,00) | 10.737,68 (+17,47) | 10.294,80 (+27,06) | 15.604,83 (-54,77) | 2.245,43 (+12,76) | 1.906,54 (+6,63) | 18.129,29 (-26,98) | 109,92 (+0,30) | 11.574,86 (+13,68) | 9.323,51 (+11,92) | |
| Rabu 29/06/2022 14:20 | Beli | 14.840,00 (+15,00) | 10.674,72 (-14,58) | 10.186,17 (-78,66) | 15.567,16 (-102,86) | 2.195,00 (-7,23) | 1.886,38 (+1,81) | 18.058,79 (-98,87) | 108,82 (-0,17) | 11.500,30 (-26,79) | 9.217,12 (-64,81) |
| Jual | 14.870,00 (+15,00) | 10.720,21 (-14,72) | 10.267,74 (-78,77) | 15.659,60 (-101,56) | 2.232,67 (-7,50) | 1.899,91 (+1,82) | 18.156,27 (-99,04) | 109,62 (-0,16) | 11.561,18 (-27,08) | 9.311,59 (-64,89) | |
| Selasa 28/06/2022 15:20 | Beli | 14.825,00 (+35,00) | 10.689,30 (+23,70) | 10.264,83 (+28,68) | 15.670,02 (+45,87) | 2.202,23 (+5,33) | 1.884,57 (+4,57) | 18.157,66 (-48,83) | 108,99 (-0,29) | 11.527,09 (+52,19) | 9.281,93 (-25,41) |
| Jual | 14.855,00 (+40,00) | 10.734,93 (+27,36) | 10.346,51 (+32,31) | 15.761,16 (+51,33) | 2.240,17 (+6,20) | 1.898,09 (+5,26) | 18.255,31 (-42,70) | 109,78 (-0,26) | 11.588,26 (+57,29) | 9.376,48 (-22,16) | |
| Senin 27/06/2022 15:20 | Beli | 14.790,00 (-45,00) | 10.665,60 (-1,68) | 10.236,15 (+11,87) | 15.624,15 (+23,67) | 2.196,90 (-2,83) | 1.880,00 (-5,17) | 18.206,49 (+27,69) | 109,28 (-0,64) | 11.474,90 (+63,37) | 9.307,34 (+1,35) |
| Jual | 14.815,00 (-50,00) | 10.707,57 (-5,94) | 10.314,20 (+8,30) | 15.709,83 (+16,85) | 2.233,97 (-3,59) | 1.892,83 (-5,86) | 18.298,01 (+21,49) | 110,04 (-0,69) | 11.530,97 (+59,30) | 9.398,64 (-3,47) | |
| Jumat 24/06/2022 14:20 | Beli | 14.835,00 (+15,00) | 10.667,28 (+27,61) | 10.224,28 (+65,17) | 15.600,48 (+54,30) | 2.199,73 (+7,33) | 1.885,17 (+1,84) | 18.178,80 (+145,83) | 109,92 (+0,87) | 11.411,53 (+15,92) | 9.305,99 (+80,54) |
| Jual | 14.865,00 (+15,00) | 10.713,51 (+27,75) | 10.305,90 (+65,34) | 15.692,98 (+54,44) | 2.237,56 (+7,50) | 1.898,69 (+1,85) | 18.276,52 (+144,67) | 110,73 (+0,89) | 11.471,67 (+15,99) | 9.402,11 (+82,25) | |
| Kamis 23/06/2022 15:20 | Beli | 14.820,00 (-35,00) | 10.639,67 (-38,16) | 10.159,11 (-53,70) | 15.546,18 (-32,25) | 2.192,40 (-0,34) | 1.883,33 (-4,21) | 18.032,97 (-45,56) | 109,05 (+0,29) | 11.395,61 (-27,79) | 9.225,45 (-36,64) |
| Jual | 14.850,00 (-35,00) | 10.685,76 (-38,30) | 10.240,56 (-53,91) | 15.638,54 (-30,90) | 2.230,06 (-0,24) | 1.896,84 (-4,21) | 18.131,85 (-44,22) | 109,84 (+0,29) | 11.455,68 (-27,00) | 9.319,86 (-36,85) | |
| Rabu 22/06/2022 15:20 | Beli | 14.855,00 (+60,00) | 10.677,83 (+7,08) | 10.212,81 (-90,42) | 15.578,43 (-15,50) | 2.192,74 (-0,70) | 1.887,54 (+7,62) | 18.078,53 (-85,29) | 108,76 (-0,42) | 11.423,40 (-18,09) | 9.262,09 (-113,50) |
| Jual | 14.885,00 (+60,00) | 10.724,06 (+7,71) | 10.294,47 (-90,44) | 15.669,44 (-16,89) | 2.230,30 (-0,87) | 1.901,05 (+7,67) | 18.176,07 (-86,85) | 109,55 (-0,42) | 11.482,68 (-19,37) | 9.356,71 (-113,50) | |
| Selasa 21/06/2022 15:20 | Beli | 14.795,00 (-30,00) | 10.670,75 (-10,08) | 10.303,23 (-14,97) | 15.593,93 (+41,03) | 2.193,44 (-8,76) | 1.879,92 (-3,81) | 18.163,82 (+77,32) | 109,18 (-0,63) | 11.441,49 (+51,67) | 9.375,59 (+9,16) |
| Jual | 14.825,00 (-25,00) | 10.716,35 (-7,22) | 10.384,91 (-11,58) | 15.686,33 (+46,31) | 2.231,17 (-8,21) | 1.893,38 (-3,22) | 18.262,92 (+85,03) | 109,97 (-0,61) | 11.502,05 (+56,97) | 9.470,21 (+12,24) | |
| Senin 20/06/2022 15:20 | Beli | 14.825,00 | 10.680,83 | 10.318,20 | 15.552,90 | 2.202,20 | 1.883,73 | 18.086,50 | 109,81 | 11.389,82 | 9.366,43 |
| Jual | 14.850,00 | 10.723,57 | 10.396,49 | 15.640,02 | 2.239,38 | 1.896,60 | 18.177,89 | 110,58 | 11.445,08 | 9.457,97 | |