Kurs Panin

Bank : BI Mandiri BCA BNI HSBC Panin CIMB OCBC BRI UOB Maybank Permata Mega Danamon BTN Mayapada Muamalat Bukopin

Kurs Bank Panin

Tanggal:

DD/TT

Tanggal Update

(USD)
US Dollar

(SGD)
Singapore Dollar

(AUD)
Australian Dollar

(EUR)
Euro

(CNY)
Chinese Yuan

(HKD)
Hong Kong Dollar

(GBP)
British Pound Sterling

(JPY)
Japanese Yen

(CAD)
Canadian Dollar

(NZD)
New Zealand Dollar

(MYR)
Malaysian Ringgit

(THB)
Thai Baht

(SAR)
Saudi Riyal

(KRW)
South Korean Won

Selasa 12/05/2026
15:20

Beli

17.460,00
(+85,00)

13.680,00
(+54,00)

12.553,00
(+54,00)

20.450,00
(+96,00)

2.555,27
(+13,85)

2.221,93
(+12,16)

23.527,00
(-1,00)

110,46
(+0,31)

12.704,00
(+45,00)

10.331,00
(+75,00)

4.421,34
(+13,47)

536,59
(+3,66)

4.641,50
(+24,67)

11,63
(-0,05)

Jual

17.540,00
(+85,00)

13.818,00
(+16,00)

12.712,00
(+7,00)

20.663,00
(+38,00)

2.595,79
(+11,01)

2.248,75
(+9,70)

23.760,00
(-65,00)

111,65
(+0,18)

12.830,00
(+12,00)

10.473,00
(+29,00)

4.477,31
(+7,73)

544,75
(+3,08)

4.692,68
(+19,67)

11,99
(-0,08)

Senin 11/05/2026
17:20

Beli

17.375,00
(+35,00)

13.626,00
(-1,00)

12.499,00
(+18,00)

20.354,00
(+32,00)

2.541,42
(+7,24)

2.209,77
(+4,57)

23.528,00
(+4,00)

110,15
(-0,13)

12.659,00
(+3,00)

10.256,00
(-21,00)

4.407,87
(+3,29)

532,93
(-3,19)

4.616,83
(+9,07)

11,68
(-0,04)

Jual

17.455,00
(+30,00)

13.802,00
(-5,00)

12.705,00
(+15,00)

20.625,00
(+26,00)

2.584,78
(+6,61)

2.239,05
(+4,50)

23.825,00
(-3,00)

111,47
(-0,17)

12.818,00
(-1,00)

10.444,00
(-24,00)

4.469,58
(+3,10)

541,67
(-3,44)

4.673,01
(+7,39)

12,07
(-0,05)

Jumat 08/05/2026
17:20

Beli

17.340,00
(+50,00)

13.627,00
(+24,00)

12.481,00
(+4,00)

20.322,00
(+52,00)

2.534,18
(+6,77)

2.205,20
(+7,21)

23.524,00
(+68,00)

110,28
(+0,10)

12.656,00
(+14,00)

10.277,00
(+14,00)

4.404,58
(+2,09)

536,12
(+1,08)

4.607,76
(+12,33)

11,72
(-0,08)

Jual

17.425,00
(+55,00)

13.807,00
(+26,00)

12.690,00
(+7,00)

20.599,00
(+58,00)

2.578,17
(+7,55)

2.234,55
(+7,89)

23.828,00
(+75,00)

111,64
(+0,14)

12.819,00
(+17,00)

10.468,00
(+16,00)

4.466,48
(-7,68)

545,11
(+1,21)

4.665,62
(+13,84)

12,12
(-0,08)

Kamis 07/05/2026
17:20

Beli

17.290,00
(-25,00)

13.603,00
(+5,00)

12.477,00
(-8,00)

20.270,00
(-17,00)

2.527,41
(+0,29)

2.197,99
(-2,23)

23.456,00
(-26,00)

110,18
(-0,37)

12.642,00
(-41,00)

10.263,00
(+6,00)

4.402,49
(+11,54)

535,04
(+0,40)

4.595,43
(-5,56)

11,80
(-0,05)

Jual

17.370,00
(-30,00)

13.781,00
(+2,00)

12.683,00
(-11,00)

20.541,00
(-23,00)

2.570,62
(-0,37)

2.226,66
(-2,87)

23.753,00
(-32,00)

111,50
(-0,41)

12.802,00
(-45,00)

10.452,00
(+3,00)

4.474,16
(+14,08)

543,90
(+0,32)

4.651,78
(-9,52)

12,20
(-0,05)

Rabu 06/05/2026
17:20

Beli

17.315,00
(-55,00)

13.598,00
(+33,00)

12.485,00
(+92,00)

20.287,00
(+41,00)

2.527,12
(-1,18)

2.200,22
(-8,11)

23.482,00
(+21,00)

110,55
(+0,72)

12.683,00
(-45,00)

10.257,00
(+85,00)

4.390,95
(+23,43)

534,64
(+5,92)

4.600,99
(-16,56)

11,85
(+0,17)

Jual

17.400,00
(-55,00)

13.779,00
(+64,00)

12.694,00
(+135,00)

20.564,00
(+89,00)

2.570,99
(-1,47)

2.229,53
(-6,86)

23.785,00
(+72,00)

111,91
(+0,66)

12.847,00
(-19,00)

10.449,00
(+128,00)

4.460,08
(+33,50)

543,58
(+6,41)

4.661,30
(-11,58)

12,25
(+0,18)

Selasa 05/05/2026
17:20

Beli

17.370,00
(+15,00)

13.565,00
(+8,00)

12.393,00
(-7,00)

20.246,00
(+2,00)

2.528,30
(+0,56)

2.208,33
(+0,93)

23.461,00
(+36,00)

109,83
(-0,16)

12.728,00
(+14,00)

10.172,00
(+12,00)

4.367,52
(-2,83)

528,72
(+0,62)

4.617,55
(+2,27)

11,68
(+0,02)

Jual

17.455,00
(+30,00)

13.715,00
(+19,00)

12.559,00
(+2,00)

20.475,00
(+19,00)

2.572,46
(+4,64)

2.236,39
(+2,84)

23.713,00
(+54,00)

111,25
(-0,07)

12.866,00
(+26,00)

10.321,00
(+19,00)

4.426,58
(+1,99)

537,17
(+1,02)

4.672,88
(+6,52)

12,07
(+0,04)

Senin 04/05/2026
17:20

Beli

17.355,00
(+70,00)

13.557,00
(+19,00)

12.400,00
(+24,00)

20.244,00
(+8,00)

2.527,74
(+12,67)

2.207,40
(+9,53)

23.425,00
(-26,00)

109,99
(-0,03)

12.714,00
(+15,00)

10.160,00
(+24,00)

4.370,35
(+36,23)

528,10
(+0,09)

4.615,28
(+18,27)

11,66
(+0,03)

Jual

17.425,00
(+40,00)

13.696,00
(-5,00)

12.557,00
(+3,00)

20.456,00
(-28,00)

2.567,82
(+8,41)

2.233,55
(+5,17)

23.659,00
(-67,00)

111,32
(-0,30)

12.840,00
(-8,00)

10.302,00
(+6,00)

4.424,59
(+23,53)

536,15
(-0,84)

4.666,36
(+10,32)

12,03
(+0,01)

Jumat 01/05/2026
17:20

Beli

17.285,00

13.538,00

12.376,00

20.236,00

2.515,07

2.197,87

23.451,00

110,02

12.699,00

10.136,00

4.334,12

528,01

4.597,01

11,63

Jual

17.385,00

13.701,00

12.554,00

20.484,00

2.559,41

2.228,38

23.726,00

111,62

12.848,00

10.296,00

4.401,06

536,99

4.656,04

12,02

e-Rate

Tanggal Update

(USD)
US Dollar

(SGD)
Singapore Dollar

(AUD)
Australian Dollar

(EUR)
Euro

(CNY)
Chinese Yuan

(HKD)
Hong Kong Dollar

(GBP)
British Pound Sterling

(JPY)
Japanese Yen

(CAD)
Canadian Dollar

(NZD)
New Zealand Dollar

(MYR)
Malaysian Ringgit

(THB)
Thai Baht

(SAR)
Saudi Riyal

(KRW)
South Korean Won

Selasa 12/05/2026
15:20

Beli

17.460,00
(+85,00)

13.684,00
(+37,00)

12.562,00
(+33,00)

20.457,00
(+70,00)

2.561,65
(+12,45)

2.224,77
(+10,87)

23.537,00
(-26,00)

110,54
(+0,19)

12.710,00
(+30,00)

10.340,00
(+55,00)

4.424,71
(+10,93)

537,14
(+3,21)

4.645,21
(+22,02)

11,66
(-0,08)

Jual

17.540,00
(+85,00)

13.812,00
(+27,00)

12.701,00
(+16,00)

20.652,00
(+54,00)

2.591,95
(+12,50)

2.244,43
(+10,89)

23.753,00
(-44,00)

111,52
(+0,19)

12.827,00
(+21,00)

10.464,00
(+38,00)

4.473,88
(+10,28)

543,63
(+3,27)

4.682,66
(+20,92)

11,95
(-0,07)

Senin 11/05/2026
17:20

Beli

17.375,00
(+35,00)

13.647,00
(+13,00)

12.529,00
(+38,00)

20.387,00
(+48,00)

2.549,20
(+8,85)

2.213,90
(+5,52)

23.563,00
(+30,00)

110,35
(+0,04)

12.680,00
(+14,00)

10.285,00
(-4,00)

4.413,78
(+8,08)

533,93
(-2,49)

4.623,19
(+11,74)

11,74
(-0,01)

Jual

17.455,00
(+30,00)

13.785,00
(-8,00)

12.685,00
(+18,00)

20.598,00
(+19,00)

2.579,45
(+5,27)

2.233,54
(+2,90)

23.797,00
(-5,00)

111,33
(-0,20)

12.806,00
(-4,00)

10.426,00
(-21,00)

4.463,60
(-0,02)

540,36
(-3,35)

4.661,74
(+6,09)

12,02
(-0,03)

Jumat 08/05/2026
17:20

Beli

17.340,00
(+50,00)

13.634,00
(+19,00)

12.491,00
(-5,00)

20.339,00
(+52,00)

2.540,35
(+6,11)

2.208,38
(+7,44)

23.533,00
(+47,00)

110,31
(+0,06)

12.666,00
(+17,00)

10.289,00
(+5,00)

4.405,70
(-0,17)

536,42
(+0,57)

4.611,45
(+10,51)

11,75
(-0,10)

Jual

17.425,00
(+55,00)

13.793,00
(+23,00)

12.667,00
(-2,00)

20.579,00
(+57,00)

2.574,18
(+6,87)

2.230,64
(+7,54)

23.802,00
(+54,00)

111,53
(+0,16)

12.810,00
(+20,00)

10.447,00
(+9,00)

4.463,62
(+2,09)

543,71
(+0,75)

4.655,65
(+13,80)

12,05
(-0,10)

Kamis 07/05/2026
17:20

Beli

17.290,00
(-25,00)

13.615,00
(+6,00)

12.496,00
(-10,00)

20.287,00
(-21,00)

2.534,24
(+0,75)

2.200,94
(-2,06)

23.486,00
(-15,00)

110,25
(-0,35)

12.649,00
(-41,00)

10.284,00
(+8,00)

4.405,87
(+11,57)

535,85
(+0,43)

4.600,94
(-2,50)

11,85
(-0,05)

Jual

17.370,00
(-30,00)

13.770,00
(+2,00)

12.669,00
(-13,00)

20.522,00
(-28,00)

2.567,31
(+0,04)

2.223,10
(-3,26)

23.748,00
(-21,00)

111,37
(-0,46)

12.790,00
(-45,00)

10.438,00
(+4,00)

4.461,53
(+10,56)

542,96
(+0,26)

4.641,85
(-7,01)

12,15
(-0,06)

Rabu 06/05/2026
17:20

Beli

17.315,00
(-55,00)

13.609,00
(+35,00)

12.506,00
(+99,00)

20.308,00
(+52,00)

2.533,49
(-1,16)

2.203,00
(-8,12)

23.501,00
(+28,00)

110,60
(+0,68)

12.690,00
(-44,00)

10.276,00
(+93,00)

4.394,30
(+23,48)

535,42
(+5,96)

4.603,44
(-16,57)

11,90
(+0,17)

Jual

17.400,00
(-55,00)

13.768,00
(+55,00)

12.682,00
(+126,00)

20.550,00
(+82,00)

2.567,27
(-1,48)

2.226,36
(-7,71)

23.769,00
(+61,00)

111,83
(+0,76)

12.835,00
(-27,00)

10.434,00
(+120,00)

4.450,97
(+25,51)

542,70
(+6,08)

4.648,86
(-22,77)

12,21
(+0,19)

Selasa 05/05/2026
17:20

Beli

17.370,00
(+15,00)

13.574,00
(+8,00)

12.407,00
(-1,00)

20.256,00
(+9,00)

2.534,65
(+1,26)

2.211,12
(+0,90)

23.473,00
(+46,00)

109,92
(-0,18)

12.734,00
(+16,00)

10.183,00
(+18,00)

4.370,82
(-2,83)

529,46
(+0,62)

4.620,01
(+2,27)

11,73
(+0,03)

Jual

17.455,00
(+30,00)

13.713,00
(+30,00)

12.556,00
(+25,00)

20.468,00
(+44,00)

2.568,75
(+4,60)

2.234,07
(+2,81)

23.708,00
(+83,00)

111,07
(-0,15)

12.862,00
(+36,00)

10.314,00
(+42,00)

4.425,46
(+3,12)

536,62
(+1,03)

4.671,63
(+8,39)

12,02
(+0,03)

Senin 04/05/2026
17:20

Beli

17.355,00
(+70,00)

13.566,00
(+22,00)

12.408,00
(+22,00)

20.247,00

2.533,39
(+12,07)

2.210,22
(+9,54)

23.427,00
(-38,00)

110,10
(-0,06)

12.718,00
(+13,00)

10.165,00
(+18,00)

4.373,65
(+36,26)

528,84
(+0,09)

4.617,74
(+18,28)

11,70
(+0,03)

Jual

17.425,00
(+40,00)

13.683,00
(-12,00)

12.531,00
(-15,00)

20.424,00
(-53,00)

2.564,15
(+8,50)

2.231,26
(+5,71)

23.625,00
(-98,00)

111,22
(-0,19)

12.826,00
(-20,00)

10.272,00
(-17,00)

4.422,34
(+26,84)

535,59
(-0,68)

4.663,24
(+17,63)

11,99
(+0,01)

Jumat 01/05/2026
17:20

Beli

17.285,00

13.544,00

12.386,00

20.247,00

2.521,32

2.200,68

23.465,00

110,16

12.705,00

10.147,00

4.337,39

528,75

4.599,46

11,67

Jual

17.385,00

13.695,00

12.546,00

20.477,00

2.555,65

2.225,55

23.723,00

111,41

12.846,00

10.289,00

4.395,50

536,27

4.645,61

11,98

Mata Uang : Jangka Waktu : Rate Type :