Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
| Bank Notes | ||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (NZD) New Zealand Dollar | |
| Rabu 08/07/2020 10:40 | Beli | 14.160,00 | 10.081,28 (-17,67) | 9.745,94 (-21,53) | 15.968,10 (-44,49) | 2.043,49 (-1,14) | 1.851,25 | 17.791,99 (+68,88) | 133,13 (-0,17) | 9.180,55 |
| Jual | 14.940,00 | 10.771,06 (-17,49) | 10.442,73 (-28,02) | 16.838,33 (-47,20) | 2.101,32 (-1,29) | 1.903,52 (-0,03) | 18.717,47 (+73,75) | 137,18 (-0,18) | 9.866,00 | |
| Selasa 07/07/2020 15:40 | Beli | 14.160,00 (-50,00) | 10.098,95 (-38,07) | 9.767,47 (-34,69) | 16.012,59 (+2,59) | 2.044,63 (+6,70) | 1.851,25 (-6,46) | 17.723,11 (-35,05) | 133,30 (-0,26) | 9.180,55 (-32,65) |
| Jual | 14.940,00 (-50,00) | 10.788,55 (-35,93) | 10.470,75 (-30,41) | 16.885,53 (+5,57) | 2.102,61 (+7,21) | 1.903,55 (-6,42) | 18.643,72 (-34,44) | 137,36 (-0,26) | 9.866,00 (-32,80) | |
| Senin 06/07/2020 08:40 | Beli | 14.210,00 | 10.137,02 (+16,27) | 9.802,16 (+40,32) | 16.010,00 (+47,52) | 2.037,93 (+0,58) | 1.857,71 (+0,03) | 17.758,16 (+24,48) | 133,56 (-0,19) | 9.213,20 (+43,20) |
| Jual | 14.990,00 | 10.824,48 (+16,79) | 10.501,16 (+37,00) | 16.879,96 (+45,88) | 2.095,40 (+0,63) | 1.909,97 (+0,02) | 18.678,16 (+20,72) | 137,62 (-0,22) | 9.898,80 (+44,40) | |
| Jumat 03/07/2020 14:40 | Beli | 14.210,00 (-50,00) | 10.120,75 (-46,19) | 9.761,84 (-21,55) | 15.962,48 (-100,88) | 2.037,35 (-5,89) | 1.857,68 (-6,40) | 17.733,68 (-101,25) | 133,75 (-0,56) | 9.170,00 (+3,62) |
| Jual | 14.990,00 (-50,00) | 10.807,69 (-51,18) | 10.464,16 (-21,34) | 16.834,08 (-102,27) | 2.094,77 (-5,95) | 1.909,95 (-6,40) | 18.657,44 (-96,55) | 137,84 (-0,54) | 9.854,40 (+4,48) | |
| Kamis 02/07/2020 14:40 | Beli | 14.260,00 | 10.166,94 (-2,23) | 9.783,39 (+23,12) | 16.063,36 (+52,02) | 2.043,24 (-1,42) | 1.864,08 (+0,02) | 17.834,93 (+164,73) | 134,31 (+0,24) | 9.166,38 (+53,47) |
| Jual | 15.040,00 | 10.858,87 (+2,30) | 10.485,50 (+23,75) | 16.936,35 (+51,98) | 2.100,72 (-1,40) | 1.916,35 | 18.753,99 (+167,81) | 138,38 (+0,24) | 9.849,92 (+54,94) | |
| Rabu 01/07/2020 12:40 | Beli | 14.260,00 (+150,00) | 10.169,17 (+107,54) | 9.760,27 (+131,89) | 16.011,34 (+142,44) | 2.044,66 (+21,00) | 1.864,06 (+19,33) | 17.670,20 (+285,50) | 134,07 (+1,50) | 9.112,91 (+140,90) |
| Jual | 15.040,00 (+250,00) | 10.856,57 (+178,82) | 10.461,75 (+207,97) | 16.884,37 (+259,15) | 2.102,12 (+35,07) | 1.916,35 (+32,26) | 18.586,18 (+410,44) | 138,14 (+2,43) | 9.794,98 (+206,96) | |
| Selasa 30/06/2020 10:40 | Beli | 14.110,00 | 10.061,63 (-0,74) | 9.628,38 (+7,15) | 15.868,90 (+1,43) | 2.023,66 (+2,69) | 1.844,73 (+0,02) | 17.384,70 (-92,95) | 132,57 (-0,79) | 8.972,01 (-7,15) |
| Jual | 14.790,00 | 10.677,75 (-0,76) | 10.253,78 (+5,84) | 16.625,22 (-1,46) | 2.067,05 (+2,86) | 1.884,09 (-0,02) | 18.175,74 (-91,98) | 135,71 (-0,79) | 9.588,02 (-10,22) | |
| Senin 29/06/2020 20:40 | Beli | 14.110,00 (+100,00) | 10.062,37 (+53,42) | 9.621,23 (+40,21) | 15.867,47 (+135,01) | 2.020,97 (+14,90) | 1.844,71 (+12,83) | 17.477,65 (+28,41) | 133,36 (+1,01) | 8.979,16 (+32,88) |
| Jual | 14.790,00 (+100,00) | 10.678,51 (+50,85) | 10.247,94 (+41,34) | 16.626,68 (+137,23) | 2.064,19 (+14,81) | 1.884,11 (+12,88) | 18.267,72 (+26,67) | 136,50 (+0,99) | 9.598,24 (+38,34) | |