| Bank Notes | ||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (NZD) New Zealand Dollar | |
| Kamis 09/04/2020 23:40 | Beli | 15.810,00 (-200,00) | 11.018,41 (-132,95) | 9.709,20 (-16,82) | 17.139,60 (-258,74) | 2.258,04 (-30,52) | 2.063,32 (-25,79) | 19.570,00 (-172,48) | 146,68 (-2,09) | 9.368,40 (-54,68) |
| Jual | 16.590,00 (-200,00) | 11.703,62 (-132,23) | 10.382,60 (-14,74) | 18.000,40 (-257,04) | 2.316,32 (-29,84) | 2.115,67 (-25,96) | 20.493,20 (-172,90) | 150,72 (-2,13) | 10.036,56 (-53,68) | |
| Rabu 08/04/2020 09:40 | Beli | 16.010,00 (-100,00) | 11.151,36 (-43,71) | 9.726,02 (-22,09) | 17.398,34 (+2,27) | 2.288,56 (-6,76) | 2.089,11 (-12,92) | 19.742,48 (-23,61) | 148,77 (-0,72) | 9.423,08 (-62,60) |
| Jual | 16.790,00 | 11.835,85 (+27,71) | 10.397,34 (+34,86) | 18.257,44 (+112,88) | 2.346,16 (+7,60) | 2.141,63 (-0,03) | 20.666,10 (+101,26) | 152,85 (+0,21) | 10.090,24 (-3,32) | |
| Selasa 07/04/2020 09:40 | Beli | 16.110,00 (-100,00) | 11.195,07 (-49,88) | 9.748,11 (+37,43) | 17.396,07 (-171,85) | 2.295,32 (-12,59) | 2.102,03 (-13,20) | 19.766,09 (-315,95) | 149,49 (-2,10) | 9.485,68 (+27,56) |
| Jual | 16.790,00 (-300,00) | 11.808,14 (-193,43) | 10.362,48 (-75,68) | 18.144,56 (-393,77) | 2.338,56 (-41,08) | 2.141,66 (-39,01) | 20.564,84 (-565,95) | 152,64 (-3,97) | 10.093,56 (-89,41) | |
| Senin 06/04/2020 12:40 | Beli | 16.210,00 | 11.244,95 | 9.710,68 | 17.567,92 | 2.307,91 | 2.115,23 | 20.082,04 | 151,59 | 9.458,12 |
| Jual | 17.090,00 | 12.001,57 | 10.438,16 | 18.538,33 | 2.379,64 | 2.180,67 | 21.130,79 | 156,61 | 10.182,97 | |
| Jumat 03/04/2020 08:40 | Beli | 16.210,00 (-100,00) | 11.244,95 (-88,20) | 9.710,68 (-146,17) | 17.567,92 (-260,08) | 2.307,91 (-8,76) | 2.115,23 (-12,92) | 20.082,04 (-178,06) | 151,59 (-2,01) | 9.458,12 (-162,78) |
| Jual | 17.090,00 (-95,00) | 12.001,57 (-84,69) | 10.438,16 (-147,68) | 18.538,33 (-259,50) | 2.379,64 (-7,57) | 2.180,67 (-12,09) | 21.130,79 (-173,80) | 156,61 (-2,03) | 10.182,97 (-163,24) | |
| Kamis 02/04/2020 15:40 | Beli | 16.310,00 (+150,00) | 11.333,15 (+58,32) | 9.856,85 (+53,73) | 17.828,00 (+13,38) | 2.316,67 (+13,17) | 2.128,15 (+19,70) | 20.260,10 (+226,79) | 153,60 (+2,10) | 9.620,90 (+103,90) |
| Jual | 17.185,00 (+345,00) | 12.086,26 (+195,63) | 10.585,84 (+171,07) | 18.797,83 (+222,90) | 2.387,21 (+39,92) | 2.192,76 (+44,68) | 21.304,59 (+470,25) | 158,64 (+3,97) | 10.346,21 (+221,15) | |
| Rabu 01/04/2020 11:40 | Beli | 16.160,00 (+200,00) | 11.274,83 (+136,27) | 9.803,12 (+60,87) | 17.814,62 (+236,39) | 2.303,50 (+32,08) | 2.108,45 (+26,19) | 20.033,31 (+332,97) | 151,50 (+2,88) | 9.517,00 (+33,15) |
| Jual | 16.840,00 (+100,00) | 11.890,63 (+66,18) | 10.414,77 (-1,48) | 18.574,93 (+126,97) | 2.347,29 (+18,21) | 2.148,08 (+13,31) | 20.834,34 (+210,05) | 154,67 (+1,97) | 10.125,06 (-28,04) | |
| Selasa 31/03/2020 13:40 | Beli | 15.960,00 | 11.138,56 (+12,70) | 9.742,25 (+43,60) | 17.578,23 (-101,74) | 2.271,42 (-1,08) | 2.082,26 (-0,29) | 19.700,34 (-74,29) | 148,62 (-1,57) | 9.483,85 (-32,30) |
| Jual | 16.740,00 | 11.824,45 (+13,08) | 10.416,25 (+46,34) | 18.447,96 (-100,96) | 2.329,08 (-0,72) | 2.134,77 (-0,11) | 20.624,29 (-71,16) | 152,70 (-1,63) | 10.153,10 (-34,76) | |
| Senin 30/03/2020 13:40 | Beli | 15.960,00 (+250,00) | 11.125,86 (+179,07) | 9.698,65 (+207,14) | 17.679,97 (+303,65) | 2.272,50 (+26,64) | 2.082,55 (+31,68) | 19.774,63 (+503,03) | 150,19 (+3,77) | 9.516,15 (+242,47) |
| Jual | 16.740,00 (+250,00) | 11.811,37 (+181,97) | 10.369,91 (+209,20) | 18.548,92 (+305,04) | 2.329,80 (+25,62) | 2.134,88 (+31,68) | 20.695,45 (+498,83) | 154,33 (+3,84) | 10.187,86 (+245,57) | |