Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
| Bank Notes | ||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (NZD) New Zealand Dollar | |
| Jumat 18/09/2020 09:40 | Beli | 14.460,00 (-100,00) | 10.595,54 (-48,90) | 10.510,36 (-15,52) | 17.145,35 (-19,50) | 2.167,96 (-12,77) | 1.889,98 (-12,90) | 18.761,24 (-108,71) | 139,58 (-0,64) | 9.714,87 (+19,42) |
| Jual | 15.140,00 (-100,00) | 11.221,58 (-45,18) | 11.149,85 (-16,12) | 17.920,70 (-22,28) | 2.213,50 (-13,42) | 1.929,36 (-12,90) | 19.569,69 (-108,56) | 142,80 (-0,64) | 10.338,06 (+16,40) | |
| Kamis 17/09/2020 09:40 | Beli | 14.560,00 | 10.644,44 (+13,52) | 10.525,88 (-25,07) | 17.164,85 (-81,12) | 2.180,73 (+6,08) | 1.902,88 | 18.869,95 (+69,32) | 140,22 (+0,34) | 9.695,45 (+13,28) |
| Jual | 15.240,00 | 11.266,76 (+10,58) | 11.165,97 (-24,08) | 17.942,98 (-81,27) | 2.226,92 (+7,06) | 1.942,26 | 19.678,25 (+67,73) | 143,44 (+0,34) | 10.321,66 (+15,05) | |
| Rabu 16/09/2020 08:40 | Beli | 14.560,00 | 10.630,92 (-3,97) | 10.550,95 (-32,45) | 17.245,97 (-84,08) | 2.174,65 (+1,03) | 1.902,88 | 18.800,63 (+39,83) | 139,88 (+0,48) | 9.682,17 (-19,18) |
| Jual | 15.240,00 | 11.256,18 (-4,07) | 11.190,05 (-39,13) | 18.024,25 (-82,78) | 2.219,86 (+0,75) | 1.942,26 | 19.610,52 (+43,64) | 143,10 (+0,47) | 10.306,61 (-18,06) | |
| Selasa 15/09/2020 15:40 | Beli | 14.560,00 (-100,00) | 10.634,89 (-27,99) | 10.583,40 (-24,04) | 17.330,05 (-56,41) | 2.173,62 (-0,36) | 1.902,88 (-12,85) | 18.760,80 (-73,54) | 139,40 (-0,50) | 9.701,35 (-28,45) |
| Jual | 15.240,00 (-50,00) | 11.260,25 (+10,41) | 11.229,18 (+17,69) | 18.107,03 (+0,88) | 2.219,11 (+7,63) | 1.942,26 (-6,40) | 19.566,88 (-8,50) | 142,63 (-0,01) | 10.324,67 (+2,57) | |
| Senin 14/09/2020 14:40 | Beli | 14.660,00 (+50,00) | 10.662,88 (+49,96) | 10.607,44 (+57,08) | 17.386,46 (+76,94) | 2.173,98 (+10,02) | 1.915,73 (+6,50) | 18.834,34 (+81,82) | 139,90 (+0,66) | 9.729,80 (+86,68) |
| Jual | 15.290,00 | 11.249,84 (+10,52) | 11.211,49 (+22,65) | 18.106,15 (+18,12) | 2.211,48 (+2,75) | 1.948,66 (-0,05) | 19.575,38 (+15,10) | 142,64 (+0,21) | 10.322,10 (+54,36) | |
| Jumat 11/09/2020 10:40 | Beli | 14.610,00 (+10,00) | 10.612,92 (-2,95) | 10.550,36 (+7,26) | 17.309,52 (+34,01) | 2.163,96 (+1,84) | 1.909,23 (+1,36) | 18.752,52 (-260,82) | 139,24 (+0,04) | 9.643,12 (-30,33) |
| Jual | 15.290,00 (+110,00) | 11.239,32 (+74,87) | 11.188,84 (+80,12) | 18.088,03 (+152,87) | 2.208,73 (+16,47) | 1.948,71 (+14,19) | 19.560,28 (-134,71) | 142,43 (+0,99) | 10.267,74 (+38,94) | |
| Kamis 10/09/2020 11:40 | Beli | 14.600,00 (+60,00) | 10.615,87 (+76,76) | 10.543,10 (+134,86) | 17.275,51 (+153,34) | 2.162,12 (+14,20) | 1.907,87 (+7,64) | 19.013,34 (+138,30) | 139,20 (+0,33) | 9.673,45 (+141,65) |
| Jual | 15.180,00 (+10,00) | 11.164,45 (+38,55) | 11.108,72 (+100,16) | 17.935,16 (+95,72) | 2.192,26 (+6,96) | 1.934,52 (+1,37) | 19.694,99 (+75,93) | 141,44 (-0,15) | 10.228,80 (+107,06) | |
| Rabu 09/09/2020 08:40 | Beli | 14.540,00 (+60,00) | 10.539,11 (+16,39) | 10.408,24 (-50,71) | 17.122,17 (+20,64) | 2.147,92 (+2,40) | 1.900,23 (+7,79) | 18.875,04 (-192,27) | 138,87 (+1,02) | 9.531,80 (-67,49) |
| Jual | 15.170,00 (+10,00) | 11.125,90 (-20,70) | 11.008,56 (-88,58) | 17.839,44 (-39,11) | 2.185,30 (-5,15) | 1.933,15 (+1,29) | 19.619,06 (-262,48) | 141,59 (+0,56) | 10.121,74 (-99,66) | |