Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
| Bank Notes | ||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (NZD) New Zealand Dollar | |
| Kamis 02/07/2020 14:40 | Beli | 14.260,00 | 10.166,94 (-2,23) | 9.783,39 (+23,12) | 16.063,36 (+52,02) | 2.043,24 (-1,42) | 1.864,08 (+0,02) | 17.834,93 (+164,73) | 134,31 (+0,24) | 9.166,38 (+53,47) |
| Jual | 15.040,00 | 10.858,87 (+2,30) | 10.485,50 (+23,75) | 16.936,35 (+51,98) | 2.100,72 (-1,40) | 1.916,35 | 18.753,99 (+167,81) | 138,38 (+0,24) | 9.849,92 (+54,94) | |
| Rabu 01/07/2020 12:40 | Beli | 14.260,00 (+150,00) | 10.169,17 (+107,54) | 9.760,27 (+131,89) | 16.011,34 (+142,44) | 2.044,66 (+21,00) | 1.864,06 (+19,33) | 17.670,20 (+285,50) | 134,07 (+1,50) | 9.112,91 (+140,90) |
| Jual | 15.040,00 (+250,00) | 10.856,57 (+178,82) | 10.461,75 (+207,97) | 16.884,37 (+259,15) | 2.102,12 (+35,07) | 1.916,35 (+32,26) | 18.586,18 (+410,44) | 138,14 (+2,43) | 9.794,98 (+206,96) | |
| Selasa 30/06/2020 10:40 | Beli | 14.110,00 | 10.061,63 (-0,74) | 9.628,38 (+7,15) | 15.868,90 (+1,43) | 2.023,66 (+2,69) | 1.844,73 (+0,02) | 17.384,70 (-92,95) | 132,57 (-0,79) | 8.972,01 (-7,15) |
| Jual | 14.790,00 | 10.677,75 (-0,76) | 10.253,78 (+5,84) | 16.625,22 (-1,46) | 2.067,05 (+2,86) | 1.884,09 (-0,02) | 18.175,74 (-91,98) | 135,71 (-0,79) | 9.588,02 (-10,22) | |
| Senin 29/06/2020 20:40 | Beli | 14.110,00 (+100,00) | 10.062,37 (+53,42) | 9.621,23 (+40,21) | 15.867,47 (+135,01) | 2.020,97 (+14,90) | 1.844,71 (+12,83) | 17.477,65 (+28,41) | 133,36 (+1,01) | 8.979,16 (+32,88) |
| Jual | 14.790,00 (+100,00) | 10.678,51 (+50,85) | 10.247,94 (+41,34) | 16.626,68 (+137,23) | 2.064,19 (+14,81) | 1.884,11 (+12,88) | 18.267,72 (+26,67) | 136,50 (+0,99) | 9.598,24 (+38,34) | |
| Sabtu 27/06/2020 08:40 | Beli | 14.010,00 | 10.008,95 | 9.581,02 | 15.732,46 | 2.006,07 | 1.831,88 | 17.449,24 | 132,35 | 8.946,28 |
| Jual | 14.690,00 | 10.627,66 | 10.206,60 | 16.489,45 | 2.049,38 | 1.871,23 | 18.241,05 | 135,51 | 9.559,90 | |
| Jumat 26/06/2020 23:40 | Beli | 14.010,00 | 10.008,95 (+18,28) | 9.581,02 (+65,32) | 15.732,46 (+5,68) | 2.006,07 (+3,33) | 1.831,88 (+0,02) | 17.449,24 (+39,76) | 132,35 (-0,03) | 8.946,28 (+52,54) |
| Jual | 14.690,00 | 10.627,66 (+20,99) | 10.206,60 (+65,25) | 16.489,45 (+2,90) | 2.049,38 (+3,50) | 1.871,23 | 18.241,05 (+39,15) | 135,51 (-0,03) | 9.559,90 (+50,75) | |
| Kamis 25/06/2020 22:40 | Beli | 14.010,00 (+150,00) | 9.990,67 (+69,85) | 9.515,70 (-56,24) | 15.726,78 (+27,63) | 2.002,74 (+10,34) | 1.831,86 (+19,31) | 17.409,48 (+3,26) | 132,38 (+0,65) | 8.893,74 (-47,35) |
| Jual | 14.690,00 (+50,00) | 10.606,67 (-2,25) | 10.141,35 (-128,97) | 16.486,55 (-88,31) | 2.045,88 (-4,09) | 1.871,23 (+6,43) | 18.201,90 (-124,30) | 135,54 (-0,31) | 9.509,15 (-115,26) | |
| Rabu 24/06/2020 08:40 | Beli | 13.860,00 (-50,00) | 9.920,82 (+16,32) | 9.571,94 (+85,11) | 15.699,15 (+60,49) | 1.992,40 (+1,55) | 1.812,55 (-6,45) | 17.406,22 (+64,28) | 131,73 (-0,12) | 8.941,09 (+59,15) |
| Jual | 14.640,00 (-50,00) | 10.608,92 (+14,96) | 10.270,32 (+89,82) | 16.574,86 (+63,66) | 2.049,97 (+1,77) | 1.864,80 (-6,46) | 18.326,20 (+66,30) | 135,85 (-0,11) | 9.624,41 (+61,61) | |
| Selasa 23/06/2020 09:40 | Beli | 13.910,00 | 9.904,50 (+9,38) | 9.486,83 (+43,71) | 15.638,66 (+71,91) | 1.990,85 (-1,80) | 1.819,00 (+0,02) | 17.341,94 (+117,03) | 131,85 (+0,17) | 8.881,94 (+45,12) |
| Jual | 14.690,00 | 10.593,96 (+12,67) | 10.180,50 (+44,95) | 16.511,20 (+73,95) | 2.048,20 (-1,82) | 1.871,26 (+0,03) | 18.259,90 (+116,00) | 135,96 (+0,18) | 9.562,80 (+49,30) | |
| Senin 22/06/2020 15:40 | Beli | 13.910,00 | 9.895,12 (-21,68) | 9.443,12 (-16,92) | 15.566,75 (-33,84) | 1.992,65 (+0,98) | 1.818,98 (+0,02) | 17.224,91 (-87,42) | 131,68 (-0,12) | 8.836,82 (-5,64) |
| Jual | 14.690,00 | 10.581,29 (-23,13) | 10.135,55 (-17,40) | 16.437,25 (-30,45) | 2.050,02 (+1,04) | 1.871,23 (+0,02) | 18.143,90 (-88,45) | 135,78 (-0,13) | 9.513,50 (-8,70) | |