Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
| Bank Notes | ||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (NZD) New Zealand Dollar | |
| Senin 28/09/2020 08:40 | Beli | 14.660,00 | 10.587,27 (-12,53) | 10.252,52 (-23,76) | 17.049,37 (-63,85) | 2.175,28 (-1,76) | 1.915,76 (+0,13) | 18.739,29 (+11,87) | 140,65 (+0,01) | 9.515,96 (-13,37) |
| Jual | 15.240,00 | 11.133,86 (-15,94) | 10.813,80 (-24,08) | 17.705,19 (-66,22) | 2.205,52 (-1,74) | 1.942,24 (-0,05) | 19.414,87 (+10,53) | 142,94 (+0,01) | 10.067,32 (-15,05) | |
| Jumat 25/09/2020 11:40 | Beli | 14.660,00 (+50,00) | 10.599,80 (+15,19) | 10.276,28 (+17,48) | 17.113,22 (+44,94) | 2.177,04 (+8,19) | 1.915,63 (+6,42) | 18.727,42 (+96,26) | 140,64 (+0,40) | 9.529,33 (+49,01) |
| Jual | 15.240,00 (+50,00) | 11.149,80 (+16,49) | 10.837,88 (+17,38) | 17.771,41 (+46,41) | 2.207,26 (+8,20) | 1.942,29 (+6,43) | 19.404,34 (+96,84) | 142,93 (+0,43) | 10.082,37 (+49,37) | |
| Kamis 24/09/2020 09:40 | Beli | 14.610,00 (+120,00) | 10.584,61 (+49,89) | 10.258,80 (-3,36) | 17.068,28 (+122,32) | 2.168,85 (+7,83) | 1.909,21 (+15,48) | 18.631,16 (+162,88) | 140,24 (+0,80) | 9.480,32 (-11,14) |
| Jual | 15.190,00 (+20,00) | 11.133,31 (-25,42) | 10.820,50 (-75,71) | 17.725,00 (+8,40) | 2.199,06 (-7,09) | 1.935,86 (+2,58) | 19.307,50 (+32,98) | 142,50 (-0,18) | 10.033,00 (-78,25) | |
| Rabu 23/09/2020 08:40 | Beli | 14.490,00 (+30,00) | 10.534,72 (-21,26) | 10.262,16 (-122,21) | 16.945,96 (-79,26) | 2.161,02 (+3,50) | 1.893,73 (+3,87) | 18.468,28 (-99,58) | 139,44 (-0,31) | 9.491,46 (-65,19) |
| Jual | 15.170,00 (+30,00) | 11.158,73 (-22,30) | 10.896,21 (-125,07) | 17.716,60 (-86,00) | 2.206,15 (+3,51) | 1.933,28 (+3,87) | 19.274,52 (-97,83) | 142,68 (-0,33) | 10.111,25 (-66,84) | |
| Selasa 22/09/2020 08:40 | Beli | 14.460,00 (+50,00) | 10.555,98 (-6,71) | 10.384,37 (-79,25) | 17.025,22 (-77,02) | 2.157,52 (-1,60) | 1.889,86 (+6,40) | 18.567,86 (-133,08) | 139,75 (+0,04) | 9.556,65 (-117,11) |
| Jual | 15.140,00 (+50,00) | 11.181,03 (-4,47) | 11.021,28 (-87,44) | 17.802,60 (-78,17) | 2.202,64 (-1,76) | 1.929,41 (+6,41) | 19.372,35 (-136,99) | 143,01 (+0,06) | 10.178,09 (-118,58) | |
| Senin 21/09/2020 12:40 | Beli | 14.410,00 (-50,00) | 10.562,69 (-32,85) | 10.463,62 (-46,74) | 17.102,24 (-43,11) | 2.159,12 (-8,84) | 1.883,46 (-6,52) | 18.700,94 (-60,30) | 139,71 (+0,13) | 9.673,76 (-41,11) |
| Jual | 15.090,00 (-50,00) | 11.185,50 (-36,08) | 11.108,72 (-41,13) | 17.880,77 (-39,93) | 2.204,40 (-9,10) | 1.923,00 (-6,36) | 19.509,34 (-60,35) | 142,95 (+0,15) | 10.296,67 (-41,39) | |
| Jumat 18/09/2020 09:40 | Beli | 14.460,00 (-100,00) | 10.595,54 (-48,90) | 10.510,36 (-15,52) | 17.145,35 (-19,50) | 2.167,96 (-12,77) | 1.889,98 (-12,90) | 18.761,24 (-108,71) | 139,58 (-0,64) | 9.714,87 (+19,42) |
| Jual | 15.140,00 (-100,00) | 11.221,58 (-45,18) | 11.149,85 (-16,12) | 17.920,70 (-22,28) | 2.213,50 (-13,42) | 1.929,36 (-12,90) | 19.569,69 (-108,56) | 142,80 (-0,64) | 10.338,06 (+16,40) | |