Kurs Rata-Rata Money Changer per Kota - Senin, 30 Maret 2020
Mata Uang Kurs BI
30 Mar 11:00

Jakarta

Bali

Yogyakarta

Beli Jual Beli Jual Beli Jual Beli Jual
USD
(US Dollar)
16.254,32 (+105,47) 16.417,68 (+106,53) 15.860,71 (+109,29) 16.108,57 (+137,86) 15.683,33 (+325,00) 16.225,00 (+305,00)    
SGD
(Singapore Dollar)
11.384,97 (+89,70) 11.503,42 (+93,03) 11.133,33 (+99,17) 11.380,83 (+116,67) 10.875,00 (+225,00) 11.336,67 (+225,00) 11.100,00 (+100,00) 11.450,00 (+100,00)
AUD
(Australian Dollar)
9.986,65 (+140,70) 10.088,66 (+140,49) 9.631,43 (+59,29) 9.888,57 (+55,71) 9.475,00 (+250,00) 9.905,00 (+208,33) 9.850,00 (+250,00) 10.100,00 (+200,00)
EUR
(Euro)
18.029,29 (+199,34) 18.217,06 (+206,29) 17.389,29 (+167,86) 17.797,86 (+164,29) 17.475,00 (+375,00) 17.955,00 (+306,67) 17.750,00 (+250,00) 18.100,00 (+200,00)
CNY
(Chinese Yuan)
2.292,02 (+9,27) 2.315,45 (+9,27) 2.205,29 (+4,86) 2.264,71 (+9,29) 1.831,67 (+3,00) 2.290,00 (+23,00)    
HKD
(Hong Kong Dollar)
2.096,57 (+13,49) 2.117,70 (+13,66) 2.002,67 (+11,67) 2.068,50 (+11,33) 1.932,33 (+9,67) 2.117,33 (+41,33) 1.950,00 2.100,00
GBP
(British Pound Sterling)
20.155,36 (+439,23) 20.364,49 (+445,31) 19.338,00 (+341,00) 19.784,00 (+295,00) 19.575,00 (+575,00) 20.070,00 (+451,67) 19.850,00 (+450,00) 20.450,00 (+300,00)
JPY
(Japanese Yen)
151,44 (+2,51) 153,04 (+2,57) 144,05 (+2,08) 149,48 (+2,00) 145,75 (+3,75) 150,07 (+3,18) 14.700,00 (+250,00) 15.400,00 (+450,00)
CAD
(Canadian Dollar)
11.571,38 (+69,35) 11.690,17 (+69,23) 10.923,75 (+100,00) 11.457,50 (+111,25) 11.050,00 (+200,00) 11.508,33 (+185,00) 11.400,00 (+200,00) 11.750,00 (+200,00)
NZD
(New Zealand Dollar)
9.796,48 (+131,39) 9.901,50 (+132,75) 9.288,75 (+168,75) 9.761,25 (+150,00) 9.275,00 (+300,00) 9.706,67 (+238,33) 9.550,00 (+200,00) 9.900,00 (+250,00)
MYR
(Malaysian Ringgit)
3.723,78 (-42,28) 3.774,18 (-38,62) 3.360,00 (-0,83) 3.499,17 (+2,50) 3.383,33 (-16,67) 3.748,33 (+36,67) 3.350,00 3.650,00
THB
(Thai Baht)
496,92 (-0,89) 502,38 (-0,58) 454,65 (-3,60) 494,75 (-0,65) 429,50 (+2,50) 529,50 (+2,50) 450,00 520,00
SAR
(Saudi Riyal)
4.326,41 (+28,07) 4.371,05 (+27,20) 3.953,50 (+23,50) 4.215,00 (+23,75) 3.941,33 (+77,00) 4.334,67 (+72,00)    
PHP
(Philippine Peso)
318,15 (+1,01) 321,66 (+1,08) 235,75 (+6,00) 309,50 (+1,25) 232,50 (+4,00) 292,50 (+4,00) 250,00 310,00
KRW
(South Korean Won)
13,27 13,41 11,15 (-0,13) 12,52 (+0,02) 11,27 (+0,09) 13,47 (+0,09) 1.100,00 1.250,00
VND
(Viet Nam Dong)
0,69 (+0,01) 0,69 0,57 0,71 0,50 0,50 50,00 80,00
KWD
(Kuwaiti Dinar)
51.798,34 (-387,31) 52.419,16 (-308,01) 41.900,00 54.025,00 (+1.100,00) 29.000,00 (+1.000,00) 56.000,00 (+1.000,00)    
BND
(Brunei Darussalam Dollar)
11.384,97 (+89,70) 11.503,42 (+93,03) 10.805,00 (+87,50) 11.570,00 (+165,00) 10.700,00 (+212,50) 11.180,00 (+202,50) 10.400,00 11.150,00
AED
(United Arab Emirates Dirham)
    3.979,00 (+40,33) 4.380,00 (+31,67) 4.043,00 4.043,00 3.800,00 4.300,00
BHD
(Bahrain Dinar)
    34.900,00 43.400,00 (+875,00)        
CHF
(Swiss Franc)
    16.178,33 (+83,33) 16.715,00 (+220,00) 16.450,00 (+400,00) 16.951,67 (+335,00) 16.700,00 (+200,00) 17.050,00 (+150,00)
DKK
(Danish Krone)
    2.072,50 2.425,00 (+27,50) 2.040,00 (+44,00) 2.245,00 (+46,50)    
INR
(India Rupee)
    177,00 216,00 (+2,00) 136,00 208,50 (+2,50) 170,00 240,00
IQD
(Iraq Dinar)
    6,75 12,36 (+0,13)        
JOD
(Jordan Dinar)
    17.900,00 23.050,00 (+475,00)        
MOP
(Macau Pataca)
    1.580,00 2.115,00 (+40,00)        
NOK
(Norwegian Krone)
    1.215,00 1.585,00 1.451,00 (+1,00) 1.801,00 (+17,67)    
OMR
(Oman Rial)
    32.900,00 42.725,00 (+875,00) 24.000,00 (+1.000,00) 44.000,00 (+1.000,00)    
QAR
(Qatar Riyal)
    3.480,00 4.490,00 (+90,00)     3.700,00 4.100,00
RUB
(Russia Ruble)
    157,50 (+1,00) 265,00 (+2,50) 161,00 221,00 (+2,50) 160,00 240,00
SEK
(Swedish Krona)
    1.352,50 1.652,50 (+12,50) 1.306,67 (+13,33) 1.593,33 (+21,67)    
TRY
(Turkey Lira)
    2.062,50 2.607,50 (+12,50)     1.800,00 (-200,00) 2.600,00
TWD
(Taiwan New Dollar)
    458,90 (+2,00) 487,40 (+3,45) 482,00 (+7,00) 482,00 (+7,00) 450,00 510,00
ZAR
(South Africa Rand)
    745,00 (-10,00) 940,00 (-10,00)        
* Klik pada nama kota untuk info lebih detail.
Kurs Rata-Rata Money Changer per Kota - Senin, 30 Maret 2020
Mata Uang Kurs BI
30 Mar 11:00

Jawa Barat

Jawa Timur

Beli Jual Beli Jual Beli Jual
USD
(US Dollar)
16.254,32 (+105,47) 16.417,68 (+106,53) 16.050,00 (+450,00) 16.150,00 (+350,00) 15.945,00 (+175,00) 16.455,00 (+325,00)
SGD
(Singapore Dollar)
11.384,97 (+89,70) 11.503,42 (+93,03) 11.255,00 (+255,00) 11.315,00 (+255,00) 11.081,00 (+134,00) 11.617,00 (+241,00)
AUD
(Australian Dollar)
9.986,65 (+140,70) 10.088,66 (+140,49) 9.865,00 (+165,00) 9.925,00 (+165,00) 9.674,00 (+143,00) 10.318,00 (+238,00)
EUR
(Euro)
18.029,29 (+199,34) 18.217,06 (+206,29) 17.780,00 (+320,00) 17.870,00 (+320,00) 17.745,00 (+200,00) 18.380,00 (+366,00)
CNY
(Chinese Yuan)
2.292,02 (+9,27) 2.315,45 (+9,27) 2.240,00 (+20,00) 2.250,00 (+20,00) 2.231,00 (+14,00) 2.354,00 (+35,00)
HKD
(Hong Kong Dollar)
2.096,57 (+13,49) 2.117,70 (+13,66) 2.035,00 (+33,00) 2.046,00 (+34,00) 2.051,00 (+22,00) 2.155,00 (+42,00)
GBP
(British Pound Sterling)
20.155,36 (+439,23) 20.364,49 (+445,31) 19.800,00 (+325,00) 19.900,00 (+325,00) 19.687,00 (+367,00) 20.665,00 (+553,00)
JPY
(Japanese Yen)
151,44 (+2,51) 153,04 (+2,57) 148,00 (+3,10) 149,05 (+3,05) 146,00 (+3,00) 158,00 (+5,00)
CAD
(Canadian Dollar)
11.571,38 (+69,35) 11.690,17 (+69,23)     11.344,00 (+78,00) 11.935,00 (+185,00)
NZD
(New Zealand Dollar)
9.796,48 (+131,39) 9.901,50 (+132,75)     9.543,00 (+153,00) 10.185,00 (+245,00)
MYR
(Malaysian Ringgit)
3.723,78 (-42,28) 3.774,18 (-38,62) 3.445,00 (+105,00) 3.495,00 (+105,00)    
SAR
(Saudi Riyal)
4.326,41 (+28,07) 4.371,05 (+27,20) 4.010,00 (+80,00) 4.060,00 (+80,00)    
CHF
(Swiss Franc)
        16.548,00 (+254,00) 17.535,00 (+415,00)
* Klik pada nama kota untuk info lebih detail.