Kurs Rata-Rata Money Changer per Kota - Kamis, 30 Mei 2024
Mata Uang Kurs BI
30 May 08:00

Jakarta

Bali

Yogyakarta

Beli Jual Beli Jual Beli Jual Beli Jual
USD
(US Dollar)
16.079,20 (+64,68) 16.240,80 (+65,32) 16.202,86 (+97,86) 16.284,29 (+102,86) 15.825,00 (+100,00) 10.906,67 (+65,00) 15.500,00 15.800,00
SGD
(Singapore Dollar)
11.914,93 (+35,60) 12.039,14 (+33,29) 11.991,43 (+32,86) 12.065,00 (+41,43) 11.600,00 (+50,00) 8.090,00 (+25,00) 11.625,00 11.975,00
AUD
(Australian Dollar)
10.697,49 (+28,62) 10.811,50 (+32,16) 10.690,00 (-3,57) 10.786,43 (-11,43) 10.325,00 7.225,00 (-13,33) 10.050,00 10.300,00
EUR
(Euro)
17.436,28 (+20,49) 17.613,15 (+15,85) 17.485,71 (+17,14) 17.598,57 (+19,29) 17.125,00 (+25,00) 11.770,00 (+6,67) 16.700,00 17.000,00
CNY
(Chinese Yuan)
2.218,19 (+8,38) 2.240,51 (+8,45) 2.226,57 (+7,86) 2.250,14 (+7,57) 2.100,00 (+33,33) 1.568,33 (+11,67)    
HKD
(Hong Kong Dollar)
2.058,01 (+7,18) 2.078,82 (+7,35) 2.067,43 (+8,71) 2.089,29 (+8,86) 1.883,33 (+16,67) 1.458,33 (+6,67) 1.925,00 2.075,00
GBP
(British Pound Sterling)
20.518,67 (+66,53) 20.726,51 (+62,33) 20.545,00 (+30,00) 20.703,00 (+21,00) 20.125,00 (+25,00) 13.825,00 (+3,33) 19.550,00 20.050,00
JPY
(Japanese Yen)
102,33 (+0,26) 103,38 (+0,27) 103,00 (+0,49) 104,54 (+0,84) 99,50 (+0,50) 69,92 (+0,60) 10.350,00 10.950,00
CAD
(Canadian Dollar)
11.772,73 (+18,09) 11.891,92 (+18,27) 11.765,00 (+16,67) 11.925,00 (+11,67) 11.325,00 (-50,00) 7.965,00 (+3,33) 11.450,00 11.800,00
NZD
(New Zealand Dollar)
9.867,81 (-1,94) 9.973,48 (+2,91) 9.825,00 (+8,75) 9.990,00 (-8,75) 9.525,00 6.678,33 (-6,67) 9.400,00 9.800,00
MYR
(Malaysian Ringgit)
3.415,29 (+4,68) 3.453,29 (+5,83) 3.421,57 (+5,86) 3.465,71 (+10,71) 3.100,00 2.376,67 (+8,33) 3.225,00 3.425,00
THB
(Thai Baht)
437,41 (-0,15) 442,17 (+0,10) 438,35 (-0,25) 446,50 (-1,10) 350,00 385,00 (+1,67) 415,00 475,00
SAR
(Saudi Riyal)
4.286,99 (+17,13) 4.330,30 (+17,30) 4.280,00 (+14,75) 4.383,75 (+35,00) 3.700,00 2.963,33 (+20,00) 4.100,00 4.350,00
PHP
(Philippine Peso)
274,86 (-1,37) 277,95 (-1,15) 271,75 (+1,50) 294,25 (-2,25) 200,00 177,50 255,00 305,00
KRW
(South Korean Won)
11,78 11,90 11,54 (-0,01) 11,98 9,00 8,80 (+0,02) 1.125,00 1.275,00
VND
(Viet Nam Dong)
0,63 0,64 0,62 0,67 0,36 0,58 55,00 80,00
KWD
(Kuwaiti Dinar)
52.400,85 (+193,78) 52.944,74 (+195,74) 52.100,00 (+275,00) 52.825,00 (+300,00) 30.000,00 50.000,00    
BND
(Brunei Darussalam Dollar)
11.914,93 (+35,60) 12.039,14 (+33,29) 11.872,50 (+27,50) 12.040,00 (+40,00) 11.050,00 8.045,00 (+1,67) 11.350,00 11.800,00
AED
(United Arab Emirates Dirham)
    4.317,00 (+24,67) 4.455,00 (+26,67) 3.750,00 2.225,00 (+5,00) 4.000,00 4.350,00
BHD
(Bahrain Dinar)
    42.450,00 (+250,00) 42.925,00 (+275,00)        
CHF
(Swiss Franc)
    17.715,00 (+78,75) 17.915,00 (+86,25) 17.300,00 (+75,00) 11.970,00 (+85,00) 17.700,00 18.100,00
DKK
(Danish Krone)
    2.002,50 (+2,50) 2.375,00 1.925,00      
INR
(India Rupee)
    179,50 (-2,00) 195,00 125,00 110,00 (+2,50) 165,00 210,00
IQD
(Iraq Dinar)
    9,10 (+0,10) 11,30        
JOD
(Jordan Dinar)
    22.325,00 (+125,00) 22.700,00 (+150,00)        
KHR
(Cambodia Riel)
    2,00 5,00        
MMK
(Myanmar (Burma) Kyat)
    4,00 8,00        
MOP
(Macau Pataca)
    2.030,00 (+25,00) 2.090,00 (+10,00)        
NOK
(Norwegian Krone)
    1.282,50 (-7,50) 1.620,00 (+7,50) 1.225,00 (+75,00)      
OMR
(Oman Rial)
    41.575,00 (+225,00) 41.975,00 (+250,00) 23.000,00 (+1.000,00) 40.000,00    
QAR
(Qatar Riyal)
    4.275,00 (+22,50) 4.440,00 (+27,50)     4.000,00 4.300,00
RUB
(Russia Ruble)
    115,00 (+1,00) 210,00 (+5,00) 87,50 137,50    
SEK
(Swedish Krona)
    1.282,50 (+7,50) 1.615,00 (-2,50) 1.225,00 (+75,00)      
TRY
(Turkey Lira)
    492,50 535,00 (-2,50)     500,00 625,00
TWD
(Taiwan New Dollar)
    491,40 (+1,40) 501,85 (+0,95) 375,00 285,00 (+2,50) 470,00 530,00
ZAR
(South Africa Rand)
    780,00 (-15,00) 925,00 (-20,00)        
* Klik pada nama kota untuk info lebih detail.
Kurs Rata-Rata Money Changer per Kota - Kamis, 30 Mei 2024
Mata Uang Kurs BI
30 May 08:00

Jawa Barat

Jawa Timur

Beli Jual Beli Jual Beli Jual
USD
(US Dollar)
16.079,20 (+64,68) 16.240,80 (+65,32) 16.235,00 (+105,00) 16.260,00 (+105,00) 16.062,00 (+111,00) 16.380,00 (+111,00)
SGD
(Singapore Dollar)
11.914,93 (+35,60) 12.039,14 (+33,29) 11.995,00 (+40,00) 12.020,00 (+40,00) 11.822,00 (+57,00) 12.114,00 (+57,00)
AUD
(Australian Dollar)
10.697,49 (+28,62) 10.811,50 (+32,16) 10.720,00 (+10,00) 10.760,00 (+10,00) 10.585,00 (+8,00) 10.904,00 (+4,00)
EUR
(Euro)
17.436,28 (+20,49) 17.613,15 (+15,85) 17.540,00 (+55,00) 17.580,00 (+55,00) 17.505,00 (+46,00) 17.682,00 (+47,00)
CNY
(Chinese Yuan)
2.218,19 (+8,38) 2.240,51 (+8,45) 2.233,00 (+14,00) 2.242,00 (+14,00) 2.210,00 (+16,00) 2.270,00 (+16,00)
HKD
(Hong Kong Dollar)
2.058,01 (+7,18) 2.078,82 (+7,35) 2.074,00 (+10,00) 2.083,00 (+10,00) 2.052,00 (+13,00) 2.115,00 (+13,00)
GBP
(British Pound Sterling)
20.518,67 (+66,53) 20.726,51 (+62,33) 20.600,00 (+25,00) 20.650,00 (+25,00) 20.440,00 (+59,00) 20.920,00 (+58,00)
JPY
(Japanese Yen)
102,33 (+0,26) 103,38 (+0,27) 103,30 (+0,70) 103,80 (+0,70) 100,00 (+1,00) 108,00 (+1,00)
CAD
(Canadian Dollar)
11.772,73 (+18,09) 11.891,92 (+18,27)     11.746,00 (+28,00) 12.063,00 (+28,00)
NZD
(New Zealand Dollar)
9.867,81 (-1,94) 9.973,48 (+2,91)     9.812,00 (+20,00) 10.132,00 (+19,00)
MYR
(Malaysian Ringgit)
3.415,29 (+4,68) 3.453,29 (+5,83) 3.435,00 (+15,00) 3.455,00 (+15,00)    
SAR
(Saudi Riyal)
4.286,99 (+17,13) 4.330,30 (+17,30) 4.310,00 (+10,00) 4.330,00 (+10,00)    
CHF
(Swiss Franc)
        17.599,00 (+159,00) 18.129,00 (+157,00)
* Klik pada nama kota untuk info lebih detail.