Kurs Rata-Rata Money Changer per Kota - Senin, 01 Maret 2021
Mata Uang Kurs BI
01 Mar 11:00

Jakarta

Bali

Yogyakarta

Beli Jual Beli Jual Beli Jual Beli Jual
USD
(US Dollar)
14.228,50 (+70,64) 14.371,50 (+71,35) 14.205,00 (+20,00) 14.305,00 (+16,25) 13.600,00 (+275,00) 14.530,00 (+80,00)    
SGD
(Singapore Dollar)
10.692,49 (+14,57) 10.800,77 (+11,46) 10.693,33 (+1,67) 10.831,67 (-10,00) 10.300,00 (+250,00) 11.000,00 (+55,00)    
AUD
(Australian Dollar)
11.035,62 (-100,95) 11.149,41 (-106,24) 10.979,00 (-99,00) 11.129,00 (-108,00) 10.625,00 (+150,00) 11.335,00 (-30,00) 10.950,00 (-175,00) 11.200,00 (-125,00)
EUR
(Euro)
17.188,03 (-56,24) 17.366,52 (-55,35) 17.143,00 (-47,00) 17.314,00 (-73,00) 16.825,00 (+200,00) 17.520,00 (+15,00) 17.150,00 (+75,00) 17.400,00 (+75,00)
CNY
(Chinese Yuan)
2.200,82 (+12,99) 2.223,07 (+11,89) 2.185,80 (+10,20) 2.210,20 (+8,20) 800,00 2.145,00 (+10,00)    
HKD
(Hong Kong Dollar)
1.834,47 (+8,73) 1.852,93 (+8,82) 1.818,00 (+6,40) 1.847,60 (+8,00) 1.300,00 1.890,00 (+10,00) 1.750,00 1.900,00
GBP
(British Pound Sterling)
19.902,83 (+57,76) 20.104,29 (+54,05) 19.801,25 (+73,75) 20.032,50 (+48,75) 19.500,00 (+400,00) 20.235,00 (+200,00) 19.900,00 (+100,00) 20.300,00
JPY
(Japanese Yen)
133,38 (-0,24) 134,75 (-0,22) 133,01 (-0,33) 134,90 (-0,31) 129,75 (+2,25) 136,55 (-0,15) 13.300,00 (+100,00) 13.700,00
CAD
(Canadian Dollar)
11.199,13 (-46,19) 11.312,58 (-46,66) 11.112,50 (+2,50) 11.352,50 (-22,50) 10.800,00 (+200,00) 11.500,00 11.100,00 (-50,00) 11.400,00
NZD
(New Zealand Dollar)
10.356,93 (-77,41) 10.466,76 (-78,17) 10.340,00 (-75,00) 10.465,00 (-75,00) 9.925,00 (+150,00) 10.645,00 (-30,00) 10.250,00 (-50,00) 10.550,00
MYR
(Malaysian Ringgit)
3.508,01 (+13,97) 3.546,77 (+13,25) 3.466,25 (+5,00) 3.508,75 (+2,50) 1.900,00 3.600,00 (+20,00) 3.425,00 (+25,00) 3.625,00 (+25,00)
THB
(Thai Baht)
467,74 (+0,48) 472,75 (+0,49) 460,50 (+0,88) 470,00 (+0,13)     440,00 490,00
SAR
(Saudi Riyal)
3.793,05 (+18,83) 3.831,38 (+19,02) 3.761,67 (+4,67) 3.803,33 (+5,00) 3.350,00 3.860,00 (+20,00)    
PHP
(Philippine Peso)
292,59 (+1,75) 295,71 (+1,89) 286,00 305,00 175,00 315,00 270,00 310,00
KRW
(South Korean Won)
12,67 (+0,02) 12,80 (+0,02) 12,32 (+0,03) 12,73 (+0,03) 8,00 12,95 (+0,05) 1.200,00 1.400,00
VND
(Viet Nam Dong)
0,62 (+0,01) 0,62 0,56 0,71     55,00 85,00
KWD
(Kuwaiti Dinar)
46.937,06 (+196,02) 47.502,81 (+198,31) 45.675,00 (+25,00) 46.550,00 20.000,00 49.000,00 (+1.000,00)    
BND
(Brunei Darussalam Dollar)
10.692,49 (+14,57) 10.800,77 (+11,46) 10.532,50 (+2,50) 10.780,00 (-2,50)     10.400,00 10.750,00 (+50,00)
AED
(United Arab Emirates Dirham)
    3.843,00 (+7,00) 3.890,00 (+2,50)     3.700,00 (+25,00) 4.050,00 (+25,00)
BHD
(Bahrain Dinar)
    36.600,00 (+25,00) 37.650,00        
CHF
(Swiss Franc)
    15.527,50 (-5,00) 15.792,50 (-5,00) 15.225,00 (+225,00) 15.980,00 (+45,00) 15.600,00 (+200,00) 15.900,00 (+150,00)
DKK
(Danish Krone)
    2.215,00 (-5,00) 2.425,00 (-15,00) 1.500,00 2.295,00 (+15,00)    
INR
(India Rupee)
    178,00 194,00 (-1,00) 55,00 215,00 170,00 220,00
IQD
(Iraq Dinar)
    7,00 12,13        
JOD
(Jordan Dinar)
    19.175,00 (+25,00) 19.925,00        
MOP
(Macau Pataca)
    1.605,00 1.835,00        
NOK
(Norwegian Krone)
    1.585,00 (-5,00) 1.745,00 (-5,00) 1.200,00 1.570,00 (+10,00)    
OMR
(Oman Rial)
    35.900,00 (+25,00) 36.950,00 17.000,00 39.000,00 (+1.000,00)    
QAR
(Qatar Riyal)
    3.396,00 (+3,00) 3.840,00     3.550,00 (+25,00) 3.900,00 (-25,00)
RUB
(Russia Ruble)
    120,00 250,00 70,00 250,00 (+5,00) 110,00 230,00
SEK
(Swedish Krona)
    1.615,00 (-15,00) 1.785,00 (-15,00) 1.200,00 1.650,00 (+5,00)    
TRY
(Turkey Lira)
    1.820,00 (-30,00) 2.225,00 (+25,00)     1.800,00 2.350,00
TWD
(Taiwan New Dollar)
    475,13 (+0,13) 497,00 (-0,25)     455,00 (-5,00) 515,00 (-5,00)
ZAR
(South Africa Rand)
    780,00 975,00        
* Klik pada nama kota untuk info lebih detail.
Kurs Rata-Rata Money Changer per Kota - Senin, 01 Maret 2021
Mata Uang Kurs BI
01 Mar 11:00

Jawa Barat

Jawa Timur

Beli Jual Beli Jual Beli Jual
USD
(US Dollar)
14.228,50 (+70,64) 14.371,50 (+71,35) 14.220,00 (+20,00) 14.250,00 (+10,00) 14.050,00 (-15,00) 14.390,00 (-25,00)
SGD
(Singapore Dollar)
10.692,49 (+14,57) 10.800,77 (+11,46) 10.710,00 (-5,00) 10.740,00 (-10,00) 10.489,00 (-19,00) 10.860,00 (-27,00)
AUD
(Australian Dollar)
11.035,62 (-100,95) 11.149,41 (-106,24) 10.990,00 (+30,00) 11.040,00 (-10,00) 10.853,00 (-102,00) 11.300,00 (-110,00)
EUR
(Euro)
17.188,03 (-56,24) 17.366,52 (-55,35) 17.155,00 (+5,00) 17.205,00 (+5,00) 17.116,00 (-84,00) 17.429,00 (-98,00)
CNY
(Chinese Yuan)
2.200,82 (+12,99) 2.223,07 (+11,89) 2.193,00 (+8,00) 2.202,00 (+7,00) 2.161,00 (+1,00) 2.252,00
HKD
(Hong Kong Dollar)
1.834,47 (+8,73) 1.852,93 (+8,82) 1.826,00 (+4,00) 1.835,00 (+4,00) 1.807,00 (-2,00) 1.876,00 (-4,00)
GBP
(British Pound Sterling)
19.902,83 (+57,76) 20.104,29 (+54,05) 19.800,00 (+50,00) 19.880,00 (+30,00) 19.660,00 (+69,00) 20.283,00 (+57,00)
JPY
(Japanese Yen)
133,38 (-0,24) 134,75 (-0,22) 133,20 (+0,10) 133,90 (+0,10) 130,00 (-1,00) 139,00 (-1,00)
CAD
(Canadian Dollar)
11.199,13 (-46,19) 11.312,58 (-46,66)     11.097,00 (-60,00) 11.500,00 (-70,00)
NZD
(New Zealand Dollar)
10.356,93 (-77,41) 10.466,76 (-78,17)     10.221,00 (-91,00) 10.664,00 (-100,00)
MYR
(Malaysian Ringgit)
3.508,01 (+13,97) 3.546,77 (+13,25) 3.465,00 3.490,00    
SAR
(Saudi Riyal)
3.793,05 (+18,83) 3.831,38 (+19,02) 3.770,00 (+15,00) 3.790,00 (+10,00)    
CHF
(Swiss Franc)
        15.363,00 (-88,00) 16.047,00 (-101,00)
* Klik pada nama kota untuk info lebih detail.