| Kurs Rata-Rata Money Changer per Kota - Senin, 30 Maret 2020 | ||||||||
| Mata Uang | Kurs BI 30 Mar 11:00 | Jakarta | Bali | Yogyakarta | ||||
| Beli | Jual | Beli | Jual | Beli | Jual | Beli | Jual | |
| USD | 16.254,32 (+105,47) | 16.417,68 (+106,53) | 15.860,71 (+109,29) | 16.108,57 (+137,86) | 15.683,33 (+325,00) | 16.225,00 (+305,00) | ||
| SGD | 11.384,97 (+89,70) | 11.503,42 (+93,03) | 11.133,33 (+99,17) | 11.380,83 (+116,67) | 10.875,00 (+225,00) | 11.336,67 (+225,00) | 11.100,00 (+100,00) | 11.450,00 (+100,00) |
| AUD | 9.986,65 (+140,70) | 10.088,66 (+140,49) | 9.631,43 (+59,29) | 9.888,57 (+55,71) | 9.475,00 (+250,00) | 9.905,00 (+208,33) | 9.850,00 (+250,00) | 10.100,00 (+200,00) |
| EUR | 18.029,29 (+199,34) | 18.217,06 (+206,29) | 17.389,29 (+167,86) | 17.797,86 (+164,29) | 17.475,00 (+375,00) | 17.955,00 (+306,67) | 17.750,00 (+250,00) | 18.100,00 (+200,00) |
| CNY | 2.292,02 (+9,27) | 2.315,45 (+9,27) | 2.205,29 (+4,86) | 2.264,71 (+9,29) | 1.831,67 (+3,00) | 2.290,00 (+23,00) | ||
| HKD | 2.096,57 (+13,49) | 2.117,70 (+13,66) | 2.002,67 (+11,67) | 2.068,50 (+11,33) | 1.932,33 (+9,67) | 2.117,33 (+41,33) | 1.950,00 | 2.100,00 |
| GBP | 20.155,36 (+439,23) | 20.364,49 (+445,31) | 19.338,00 (+341,00) | 19.784,00 (+295,00) | 19.575,00 (+575,00) | 20.070,00 (+451,67) | 19.850,00 (+450,00) | 20.450,00 (+300,00) |
| JPY | 151,44 (+2,51) | 153,04 (+2,57) | 144,05 (+2,08) | 149,48 (+2,00) | 145,75 (+3,75) | 150,07 (+3,18) | 14.700,00 (+250,00) | 15.400,00 (+450,00) |
| CAD | 11.571,38 (+69,35) | 11.690,17 (+69,23) | 10.923,75 (+100,00) | 11.457,50 (+111,25) | 11.050,00 (+200,00) | 11.508,33 (+185,00) | 11.400,00 (+200,00) | 11.750,00 (+200,00) |
| NZD | 9.796,48 (+131,39) | 9.901,50 (+132,75) | 9.288,75 (+168,75) | 9.761,25 (+150,00) | 9.275,00 (+300,00) | 9.706,67 (+238,33) | 9.550,00 (+200,00) | 9.900,00 (+250,00) |
| MYR | 3.723,78 (-42,28) | 3.774,18 (-38,62) | 3.360,00 (-0,83) | 3.499,17 (+2,50) | 3.383,33 (-16,67) | 3.748,33 (+36,67) | 3.350,00 | 3.650,00 |
| THB | 496,92 (-0,89) | 502,38 (-0,58) | 454,65 (-3,60) | 494,75 (-0,65) | 429,50 (+2,50) | 529,50 (+2,50) | 450,00 | 520,00 |
| SAR | 4.326,41 (+28,07) | 4.371,05 (+27,20) | 3.953,50 (+23,50) | 4.215,00 (+23,75) | 3.941,33 (+77,00) | 4.334,67 (+72,00) | ||
| PHP | 318,15 (+1,01) | 321,66 (+1,08) | 235,75 (+6,00) | 309,50 (+1,25) | 232,50 (+4,00) | 292,50 (+4,00) | 250,00 | 310,00 |
| KRW | 13,27 | 13,41 | 11,15 (-0,13) | 12,52 (+0,02) | 11,27 (+0,09) | 13,47 (+0,09) | 1.100,00 | 1.250,00 |
| VND | 0,69 (+0,01) | 0,69 | 0,57 | 0,71 | 0,50 | 0,50 | 50,00 | 80,00 |
| KWD | 51.798,34 (-387,31) | 52.419,16 (-308,01) | 41.900,00 | 54.025,00 (+1.100,00) | 29.000,00 (+1.000,00) | 56.000,00 (+1.000,00) | ||
| BND | 11.384,97 (+89,70) | 11.503,42 (+93,03) | 10.805,00 (+87,50) | 11.570,00 (+165,00) | 10.700,00 (+212,50) | 11.180,00 (+202,50) | 10.400,00 | 11.150,00 |
| AED | 3.979,00 (+40,33) | 4.380,00 (+31,67) | 4.043,00 | 4.043,00 | 3.800,00 | 4.300,00 | ||
| BHD | 34.900,00 | 43.400,00 (+875,00) | ||||||
| CHF | 16.178,33 (+83,33) | 16.715,00 (+220,00) | 16.450,00 (+400,00) | 16.951,67 (+335,00) | 16.700,00 (+200,00) | 17.050,00 (+150,00) | ||
| DKK | 2.072,50 | 2.425,00 (+27,50) | 2.040,00 (+44,00) | 2.245,00 (+46,50) | ||||
| INR | 177,00 | 216,00 (+2,00) | 136,00 | 208,50 (+2,50) | 170,00 | 240,00 | ||
| IQD | 6,75 | 12,36 (+0,13) | ||||||
| JOD | 17.900,00 | 23.050,00 (+475,00) | ||||||
| MOP | 1.580,00 | 2.115,00 (+40,00) | ||||||
| NOK | 1.215,00 | 1.585,00 | 1.451,00 (+1,00) | 1.801,00 (+17,67) | ||||
| OMR | 32.900,00 | 42.725,00 (+875,00) | 24.000,00 (+1.000,00) | 44.000,00 (+1.000,00) | ||||
| QAR | 3.480,00 | 4.490,00 (+90,00) | 3.700,00 | 4.100,00 | ||||
| RUB | 157,50 (+1,00) | 265,00 (+2,50) | 161,00 | 221,00 (+2,50) | 160,00 | 240,00 | ||
| SEK | 1.352,50 | 1.652,50 (+12,50) | 1.306,67 (+13,33) | 1.593,33 (+21,67) | ||||
| TRY | 2.062,50 | 2.607,50 (+12,50) | 1.800,00 (-200,00) | 2.600,00 | ||||
| TWD | 458,90 (+2,00) | 487,40 (+3,45) | 482,00 (+7,00) | 482,00 (+7,00) | 450,00 | 510,00 | ||
| ZAR | 745,00 (-10,00) | 940,00 (-10,00) | ||||||
| * Klik pada nama kota untuk info lebih detail. | ||||||||
| Kurs Rata-Rata Money Changer per Kota - Senin, 30 Maret 2020 | ||||||
| Mata Uang | Kurs BI 30 Mar 11:00 | Jawa Barat | Jawa Timur | |||
| Beli | Jual | Beli | Jual | Beli | Jual | |
| USD | 16.254,32 (+105,47) | 16.417,68 (+106,53) | 16.050,00 (+450,00) | 16.150,00 (+350,00) | 15.945,00 (+175,00) | 16.455,00 (+325,00) |
| SGD | 11.384,97 (+89,70) | 11.503,42 (+93,03) | 11.255,00 (+255,00) | 11.315,00 (+255,00) | 11.081,00 (+134,00) | 11.617,00 (+241,00) |
| AUD | 9.986,65 (+140,70) | 10.088,66 (+140,49) | 9.865,00 (+165,00) | 9.925,00 (+165,00) | 9.674,00 (+143,00) | 10.318,00 (+238,00) |
| EUR | 18.029,29 (+199,34) | 18.217,06 (+206,29) | 17.780,00 (+320,00) | 17.870,00 (+320,00) | 17.745,00 (+200,00) | 18.380,00 (+366,00) |
| CNY | 2.292,02 (+9,27) | 2.315,45 (+9,27) | 2.240,00 (+20,00) | 2.250,00 (+20,00) | 2.231,00 (+14,00) | 2.354,00 (+35,00) |
| HKD | 2.096,57 (+13,49) | 2.117,70 (+13,66) | 2.035,00 (+33,00) | 2.046,00 (+34,00) | 2.051,00 (+22,00) | 2.155,00 (+42,00) |
| GBP | 20.155,36 (+439,23) | 20.364,49 (+445,31) | 19.800,00 (+325,00) | 19.900,00 (+325,00) | 19.687,00 (+367,00) | 20.665,00 (+553,00) |
| JPY | 151,44 (+2,51) | 153,04 (+2,57) | 148,00 (+3,10) | 149,05 (+3,05) | 146,00 (+3,00) | 158,00 (+5,00) |
| CAD | 11.571,38 (+69,35) | 11.690,17 (+69,23) | 11.344,00 (+78,00) | 11.935,00 (+185,00) | ||
| NZD | 9.796,48 (+131,39) | 9.901,50 (+132,75) | 9.543,00 (+153,00) | 10.185,00 (+245,00) | ||
| MYR | 3.723,78 (-42,28) | 3.774,18 (-38,62) | 3.445,00 (+105,00) | 3.495,00 (+105,00) | ||
| SAR | 4.326,41 (+28,07) | 4.371,05 (+27,20) | 4.010,00 (+80,00) | 4.060,00 (+80,00) | ||
| CHF | 16.548,00 (+254,00) | 17.535,00 (+415,00) | ||||
| * Klik pada nama kota untuk info lebih detail. | ||||||