Kurs Money Changer di Jakarta - Rabu, 23 Juni 2021
Mata Uang Kurs BI
23 Jun 08:00
VIP
23 Jun 14:00
Dolarindo
26 Mar 10:27
BMP
23 Jun 13:41
Porto Valas
23 Jun 20:55
Beli Jual Beli Jual Beli Jual Beli Jual Beli Jual
USD
(US Dollar)
14.348,90 (-31,84) 14.493,11 (-32,16) 14.425,00 (+30,00) 14.455,00 (+30,00)     14.350,00 (+20,00) 14.510,00 (+50,00) 14.440,00 (+45,00) 14.480,00 (+40,00)
SGD
(Singapore Dollar)
10.650,91 (-35,53) 10.761,94 (-35,91) 10.725,00 (+15,00) 10.755,00 (+15,00)         10.725,00 (+25,00) 10.785,00 (+20,00)
AUD
(Australian Dollar)
10.758,81 (-20,99) 10.869,83 (-19,76) 10.850,00 (+60,00) 10.900,00 (+60,00) 10.930,00 11.050,00 10.750,00 (+50,00) 11.000,00 (+50,00) 10.860,00 (+50,00) 10.970,00 (+30,00)
EUR
(Euro)
17.069,45 (-33,56) 17.242,45 (-33,91) 17.175,00 (+55,00) 17.225,00 (+55,00) 16.980,00 17.100,00 17.020,00 (+70,00) 17.380,00 (+60,00) 17.165,00 (+65,00) 17.300,00 (+75,00)
CNY
(Chinese Yuan)
2.216,77 (-5,91) 2.239,53 (-5,59) 2.215,00 (-1,00) 2.224,00 (-1,00) 2.195,00 2.212,00 2.190,00 2.245,00 (-5,00) 2.220,00 (-2,00) 2.242,00 (-3,00)
HKD
(Hong Kong Dollar)
1.847,78 (-4,24) 1.866,37 (-4,29) 1.847,00 (+3,00) 1.856,00 (+3,00) 1.842,00 1.857,00 1.820,00 1.870,00 1.847,00 (+4,00) 1.869,00 (+6,00)
GBP
(British Pound Sterling)
19.897,62 (-5,32) 20.099,04 (-9,74) 20.050,00 (+80,00) 20.130,00 (+80,00) 19.770,00 19.940,00 19.900,00 (+100,00) 20.280,00 (+100,00)    
JPY
(Japanese Yen)
129,84 (-0,95) 131,18 (-0,96) 129,85 (-0,25) 130,55 (-0,25) 132,10 133,30 129,00 133,00 129,85 (-0,15) 131,30 (-0,20)
CAD
(Canadian Dollar)
11.581,97 (+39,52) 11.699,31 (+37,11)         11.530,00 (+80,00) 11.850,00 (+100,00)    
MYR
(Malaysian Ringgit)
3.451,74 (-12,25) 3.489,79 (-12,38) 3.430,00 (-5,00) 3.455,00 (-5,00) 3.455,00 3.490,00     3.440,00 3.480,00
THB
(Thai Baht)
452,08 (-2,43) 456,91 (-2,31)             449,00 (-1,00) 456,50 (-0,50)
SAR
(Saudi Riyal)
3.826,27 (-8,29) 3.864,93 (-8,37) 3.820,00 (+5,00) 3.845,00 (+5,00) 3.815,00 3.860,00        
BND
(Brunei Darussalam Dollar)
10.650,91 (-35,53) 10.761,94 (-35,91)         10.500,00 11.000,00    
AED
(United Arab Emirates Dirham)
        3.900,00 3.940,00        
CHF
(Swiss Franc)
            15.450,00 15.830,00    
TWD
(Taiwan New Dollar)
                487,00 497,00
* Klik pada nama money changer untuk info lebih detail.
Rate beli tertinggi  
Rate jual terendah  
Kurs Money Changer di Jakarta - Rabu, 23 Juni 2021
Mata Uang Kurs BI
23 Jun 08:00
Smart Deal
23 Jun 14:03
Beli Jual Beli Jual
USD
(US Dollar)
14.348,90 (-31,84) 14.493,11 (-32,16) 14.420,00 (+25,00) 14.500,00 (+25,00)
SGD
(Singapore Dollar)
10.650,91 (-35,53) 10.761,94 (-35,91) 10.735,00 (+15,00) 11.115,00 (+20,00)
AUD
(Australian Dollar)
10.758,81 (-20,99) 10.869,83 (-19,76) 10.860,00 (+65,00) 10.980,00 (+65,00)
EUR
(Euro)
17.069,45 (-33,56) 17.242,45 (-33,91) 17.170,00 (+15,00) 17.325,00 (+15,00)
CNY
(Chinese Yuan)
2.216,77 (-5,91) 2.239,53 (-5,59) 2.221,00 (-3,00) 2.237,00 (-3,00)
HKD
(Hong Kong Dollar)
1.847,78 (-4,24) 1.866,37 (-4,29) 1.850,00 (+4,00) 1.866,00 (+3,00)
GBP
(British Pound Sterling)
19.897,62 (-5,32) 20.099,04 (-9,74) 20.105,00 (+95,00) 20.280,00 (+95,00)
JPY
(Japanese Yen)
129,84 (-0,95) 131,18 (-0,96) 129,90 (-0,30) 131,40 (-0,30)
CAD
(Canadian Dollar)
11.581,97 (+39,52) 11.699,31 (+37,11) 11.660,00 (+85,00) 11.840,00 (+85,00)
NZD
(New Zealand Dollar)
10.006,92 (-2,08) 10.110,39 (-5,01) 10.080,00 (+75,00) 10.235,00 (+75,00)
MYR
(Malaysian Ringgit)
3.451,74 (-12,25) 3.489,79 (-12,38) 3.452,00 (-8,00) 3.475,00 (-10,00)
THB
(Thai Baht)
452,08 (-2,43) 456,91 (-2,31) 449,00 (-2,25) 454,50 (-2,00)
SAR
(Saudi Riyal)
3.826,27 (-8,29) 3.864,93 (-8,37) 3.834,00 (+7,00) 3.860,00 (+5,00)
PHP
(Philippine Peso)
294,64 (-0,41) 297,72 (-0,42) 283,00 299,00
KRW
(South Korean Won)
12,64 (-0,05) 12,77 (-0,05) 12,43 (-0,01) 12,70 (-0,03)
VND
(Viet Nam Dong)
0,62 0,63 0,57 0,72
KWD
(Kuwaiti Dinar)
47.591,71 (-105,60) 48.194,70 (-78,05) 46.300,00 (+75,00) 47.225,00 (+75,00)
BND
(Brunei Darussalam Dollar)
10.650,91 (-35,53) 10.761,94 (-35,91) 10.720,00 (+15,00) 10.780,00 (+15,00)
AED
(United Arab Emirates Dirham)
    3.920,00 (+6,00) 3.950,00 (+5,00)
BHD
(Bahrain Dinar)
    37.075,00 (+75,00) 38.200,00 (+75,00)
CHF
(Swiss Franc)
    15.635,00 (+40,00) 15.815,00 (+40,00)
DKK
(Danish Krone)
    2.225,00 (+10,00) 2.425,00 (+10,00)
INR
(India Rupee)
    194,00 208,00
IQD
(Iraq Dinar)
    8,00 12,26 (+0,01)
JOD
(Jordan Dinar)
    19.325,00 (+25,00) 20.200,00 (+25,00)
MOP
(Macau Pataca)
    1.630,00 1.855,00
NOK
(Norwegian Krone)
    1.605,00 (+15,00) 1.775,00 (+10,00)
OMR
(Oman Rial)
    36.350,00 (+50,00) 37.475,00 (+50,00)
QAR
(Qatar Riyal)
    3.599,00 (+6,00) 3.895,00 (+5,00)
RUB
(Russia Ruble)
    123,00 250,00
SEK
(Swedish Krona)
    1.630,00 (+15,00) 1.785,00 (+15,00)
TRY
(Turkey Lira)
    1.545,00 (+40,00) 2.075,00 (+25,00)
TWD
(Taiwan New Dollar)
    489,25 (+1,25) 494,75 (-1,00)
ZAR
(South Africa Rand)
    840,00 1.040,00 (+5,00)
* Klik pada nama money changer untuk info lebih detail.
Rate beli tertinggi  
Rate jual terendah