Kurs Money Changer di Jakarta - Senin, 28 September 2020
Mata Uang Kurs BI
28 Sep 11:00
VIP
28 Sep 16:00
Dolarindo
28 Sep 02:42
Sahabat Valas
28 Sep 14:43
BMP
28 Sep 16:24
Beli Jual Beli Jual Beli Jual Beli Jual Beli Jual
USD
(US Dollar)
14.884,21 (+7,96) 15.033,80 (+8,04) 14.930,00 (+35,00) 14.960,00 (+35,00) 14.950,00 (+5,00) 14.980,00 (-5,00) 14.945,00 (+10,00) 14.985,00 (+20,00) 14.870,00 (+50,00) 15.030,00 (+30,00)
SGD
(Singapore Dollar)
10.819,37 (-2,08) 10.929,70 (-4,49) 10.865,00 (-5,00) 10.895,00 (-5,00) 11.025,00 (+5,00) 11.055,00        
AUD
(Australian Dollar)
10.505,28 (+7,11) 10.612,36 (+5,68) 10.500,00 (-10,00) 10.550,00 (-10,00) 10.500,00 (-10,00) 10.620,00 (-10,00) 10.500,00 (+40,00) 10.585,00 (-15,00) 10.400,00 10.650,00 (-30,00)
EUR
(Euro)
17.314,80 (-41,32) 17.494,83 (-41,73) 17.340,00 (-40,00) 17.400,00 (-40,00) 17.360,00 (-25,00) 17.490,00 (-45,00) 17.340,00 17.440,00 17.250,00 (-30,00) 17.550,00
CNY
(Chinese Yuan)
2.182,31 (-1,36) 2.204,40 (-1,31) 2.181,00 (+1,00) 2.190,00 (+1,00) 2.185,00 (+5,00) 2.207,00 (+7,00) 2.181,00 (+3,00) 2.197,00 (-1,00) 2.170,00 (+10,00) 2.210,00
HKD
(Hong Kong Dollar)
1.920,49 (+1,05) 1.939,82 (+1,06) 1.913,00 (+4,00) 1.922,00 (+4,00)     1.915,00 (+2,00) 1.930,00 1.900,00 1.940,00
GBP
(British Pound Sterling)
19.002,67 (+30,99) 19.195,16 (+26,80) 19.075,00 (+85,00) 19.165,00 (+85,00)     19.075,00 (+125,00) 19.225,00 (+25,00) 18.900,00 (+50,00) 19.300,00
JPY
(Japanese Yen)
141,20 (+0,19) 142,66 (+0,22) 141,00 (+0,35) 141,80 (+0,35)     141,00 (+0,20) 142,40 (+0,10) 140,00 143,00
CAD
(Canadian Dollar)
11.123,39 (-17,36) 11.236,02 (-18,39)         11.100,00 (+25,00) 11.250,00 (+15,00) 10.980,00 11.300,00
NZD
(New Zealand Dollar)
9.762,55 (+14,14) 9.862,17 (+9,78)         9.750,00 (+25,00) 9.845,00 (-40,00)    
MYR
(Malaysian Ringgit)
3.569,35 (+1,05) 3.609,56 (+1,93) 3.515,00 (+5,00) 3.540,00 (+5,00)     3.545,00 3.575,00    
THB
(Thai Baht)
469,98 (-2,13) 474,85 (-2,16)         467,00 474,00 (+1,00)    
SAR
(Saudi Riyal)
3.968,17 (+2,02) 4.008,27 (+2,15) 3.920,00 (+15,00) 3.950,00 (+15,00)     3.915,00 (+15,00) 3.960,00 (-70,00)    
PHP
(Philippine Peso)
307,26 (+0,23) 310,47 (+0,23)         293,00 (+2,00) 305,00    
KRW
(South Korean Won)
12,68 (-0,04) 12,81 (-0,03)         12,21 12,50 (-0,10)    
VND
(Viet Nam Dong)
0,64 0,65         0,64 0,71    
BND
(Brunei Darussalam Dollar)
10.819,37 (-2,08) 10.929,70 (-4,49)             10.550,00 11.000,00
AED
(United Arab Emirates Dirham)
            4.000,00 4.060,00 (-40,00)    
CHF
(Swiss Franc)
            16.035,00 (+5,00) 16.225,00 (+25,00) 15.850,00 (-50,00) 16.200,00 (-50,00)
DKK
(Danish Krone)
            2.240,00 (-10,00) 2.415,00 (-5,00)    
IQD
(Iraq Dinar)
            10,00 12,00    
NOK
(Norwegian Krone)
            1.500,00 (-10,00) 1.615,00 (-10,00)    
RUB
(Russia Ruble)
            131,00 248,00    
SEK
(Swedish Krona)
            1.590,00 1.690,00    
TRY
(Turkey Lira)
            1.805,00 2.050,00    
TWD
(Taiwan New Dollar)
            472,00 (+1,00) 484,00    
* Klik pada nama money changer untuk info lebih detail.
Rate beli tertinggi  
Rate jual terendah  
Kurs Money Changer di Jakarta - Senin, 28 September 2020
Mata Uang Kurs BI
28 Sep 11:00
Point Valas
29 Sep 04:00
Porto Valas
28 Sep 08:26
Smart Deal
28 Sep 13:05
Beli Jual Beli Jual Beli Jual Beli Jual
USD
(US Dollar)
14.884,21 (+7,96) 15.033,80 (+8,04) 14.920,00 (+20,00) 14.980,00 (+10,00) 14.925,00 14.985,00 (+10,00) 14.920,00 (+50,00) 14.995,00 (+35,00)
SGD
(Singapore Dollar)
10.819,37 (-2,08) 10.929,70 (-4,49) 10.830,00 10.910,00 10.850,00 (+15,00) 10.930,00 (+10,00) 10.880,00 11.065,00
AUD
(Australian Dollar)
10.505,28 (+7,11) 10.612,36 (+5,68) 10.480,00 (-20,00) 10.600,00 10.460,00 (+10,00) 10.625,00 10.515,00 (-30,00) 10.610,00 (-30,00)
EUR
(Euro)
17.314,80 (-41,32) 17.494,83 (-41,73) 17.330,00 17.460,00 (-10,00) 17.250,00 17.470,00 (-55,00) 17.355,00 17.470,00 (-35,00)
CNY
(Chinese Yuan)
2.182,31 (-1,36) 2.204,40 (-1,31) 2.175,00 2.200,00 2.175,00 2.210,00 (+3,00) 2.183,00 (+1,00) 2.200,00 (+1,00)
HKD
(Hong Kong Dollar)
1.920,49 (+1,05) 1.939,82 (+1,06) 1.910,00 1.935,00 (+5,00) 1.910,00 (+5,00) 1.940,00 1.918,00 (+7,00) 1.937,00 (+5,00)
GBP
(British Pound Sterling)
19.002,67 (+30,99) 19.195,16 (+26,80) 18.950,00 19.250,00 (+100,00)     19.095,00 (+10,00) 19.270,00 (+10,00)
JPY
(Japanese Yen)
141,20 (+0,19) 142,66 (+0,22) 141,00 (+0,50) 142,50 (+0,50) 140,60 (+0,25) 142,50 (+0,15) 141,30 (+0,30) 142,80 (+0,30)
CAD
(Canadian Dollar)
11.123,39 (-17,36) 11.236,02 (-18,39) 10.970,00 (-10,00) 11.200,00     11.075,00 (-15,00) 11.205,00 (-15,00)
NZD
(New Zealand Dollar)
9.762,55 (+14,14) 9.862,17 (+9,78) 9.650,00 9.870,00 (+20,00)     9.755,00 (-35,00) 9.880,00 (-35,00)
MYR
(Malaysian Ringgit)
3.569,35 (+1,05) 3.609,56 (+1,93) 3.545,00 (+5,00) 3.580,00 3.500,00 3.585,00 3.555,00 (+10,00) 3.590,00 (+5,00)
THB
(Thai Baht)
469,98 (-2,13) 474,85 (-2,16) 465,00 (-2,00) 473,00 (-2,00) 462,00 476,00 (-1,00) 467,00 (-1,50) 474,00 (-1,50)
SAR
(Saudi Riyal)
3.968,17 (+2,02) 4.008,27 (+2,15)         3.919,00 (+9,00) 3.990,00 (+10,00)
PHP
(Philippine Peso)
307,26 (+0,23) 310,47 (+0,23) 280,00 310,00     291,00 308,00
KRW
(South Korean Won)
12,68 (-0,04) 12,81 (-0,03) 12,00 12,70     12,14 (+0,03) 12,77 (+0,02)
VND
(Viet Nam Dong)
0,64 0,65 0,60 0,70     0,61 (+0,01) 0,75
KWD
(Kuwaiti Dinar)
48.577,71 (+22,81) 49.081,95 (+23,05)         46.825,00 (+125,00) 48.575,00 (+100,00)
BND
(Brunei Darussalam Dollar)
10.819,37 (-2,08) 10.929,70 (-4,49)         10.840,00 10.915,00
AED
(United Arab Emirates Dirham)
            4.005,00 (+9,00) 4.085,00 (+10,00)
BHD
(Bahrain Dinar)
            38.050,00 (+100,00) 39.550,00 (+100,00)
CHF
(Swiss Franc)
            16.030,00 (-25,00) 16.160,00 (-25,00)
DKK
(Danish Krone)
            2.245,00 (-5,00) 2.440,00 (-5,00)
INR
(India Rupee)
            198,00 (-1,00) 213,00
IQD
(Iraq Dinar)
            10,50 13,63 (+0,03)
JOD
(Jordan Dinar)
            20.225,00 (+50,00) 20.925,00 (+50,00)
MOP
(Macau Pataca)
            1.680,00 1.925,00 (+5,00)
NOK
(Norwegian Krone)
            1.500,00 (-10,00) 1.640,00 (-10,00)
OMR
(Oman Rial)
            37.325,00 (+100,00) 38.800,00 (+75,00)
QAR
(Qatar Riyal)
            3.874,00 (+9,00) 4.035,00 (+10,00)
RUB
(Russia Ruble)
            131,00 (+1,00) 260,00
SEK
(Swedish Krona)
            1.590,00 1.720,00
TRY
(Turkey Lira)
            1.685,00 (-45,00) 2.075,00 (-50,00)
TWD
(Taiwan New Dollar)
    472,00 (+2,00) 491,00 (+1,00) 471,00 490,00 474,25 (+1,75) 491,75 (+1,75)
ZAR
(South Africa Rand)
            705,00 (-10,00) 900,00 (-10,00)
* Klik pada nama money changer untuk info lebih detail.
Rate beli tertinggi  
Rate jual terendah