Kurs Money Changer di Jakarta - Senin, 05 Desember 2022
Mata Uang Kurs BI
05 Dec 08:00
VIP
05 Dec 16:00
BMP
05 Dec 16:16
Porto Valas
05 Dec 21:24
Smart Deal
05 Dec 15:23
Beli Jual Beli Jual Beli Jual Beli Jual Beli Jual
USD
(US Dollar)
15.351,85 (-187,07) 15.506,15 (-188,93) 15.450,00 (+15,00) 15.475,00 (+15,00) 15.370,00 (+20,00) 15.550,00 15.435,00 (-15,00) 15.475,00 (-15,00) 15.340,00 (+30,00) 15.505,00 (+35,00)
SGD
(Singapore Dollar)
11.349,88 (-87,57) 11.468,20 (-88,45) 11.455,00 (+35,00) 11.480,00 (+35,00)     11.430,00 (+45,00) 11.490,00 (+25,00) 11.350,00 (+50,00) 11.490,00 (+45,00)
AUD
(Australian Dollar)
10.457,68 (-116,56) 10.565,89 (-117,75) 10.500,00 (-20,00) 10.540,00 (-20,00) 10.400,00 10.650,00 10.450,00 (+50,00) 10.610,00 (+25,00) 10.450,00 (+5,00) 10.600,00 (+15,00)
EUR
(Euro)
16.144,01 (-16,47) 16.312,47 (-16,69) 16.280,00 (+25,00) 16.320,00 (+25,00) 16.130,00 (+30,00) 16.480,00 (+30,00) 16.225,00 (+55,00) 16.400,00 (+50,00) 16.215,00 (+30,00) 16.415,00 (+45,00)
CNY
(Chinese Yuan)
2.179,98 (-16,30) 2.202,73 (-16,60) 2.209,00 (+27,00) 2.218,00 (+27,00) 2.190,00 (+30,00) 2.240,00 (+15,00) 2.195,00 (+15,00) 2.225,00 (+10,00) 2.206,00 (+18,00) 2.221,00 (+18,00)
HKD
(Hong Kong Dollar)
1.973,17 (-22,12) 1.993,03 (-22,44) 1.979,00 (+5,00) 1.988,00 (+5,00) 1.960,00 2.020,00 (+5,00) 1.975,00 (+6,00) 1.998,00 (+5,00) 1.983,00 (+8,00) 2.003,00 (+10,00)
GBP
(British Pound Sterling)
18.804,48 (+31,91) 18.999,69 (+32,19) 18.930,00 (+50,00) 18.990,00 (+50,00) 18.800,00 (+100,00) 19.150,00 (+50,00)     18.840,00 (+35,00) 19.065,00 (+35,00)
JPY
(Japanese Yen)
113,91 (+0,12) 115,08 (+0,12) 114,65 (-0,50) 115,25 (-0,50) 113,00 117,00 114,50 (+0,65) 116,20 (+0,60) 114,60 (+0,20) 116,00 (+0,20)
CAD
(Canadian Dollar)
11.418,26 (-151,18) 11.536,46 (-152,73)     11.300,00 (-50,00) 11.650,00 (-50,00)     8.475,00 (+40,00) 11.605,00 (+10,00)
NZD
(New Zealand Dollar)
9.803,69 (-9,14) 9.908,43 (-9,29)             6.885,00 (+40,00) 10.000,00 (+30,00)
MYR
(Malaysian Ringgit)
3.490,64 (-25,75) 3.531,35 (-28,43) 3.540,00 (+30,00) 3.560,00 (+30,00)     3.505,00 (+5,00) 3.545,00 3.467,00 (+12,00) 3.545,00 (+10,00)
THB
(Thai Baht)
441,78 (-1,68) 446,61 (-1,56)         442,00 452,00 444,50 (+1,00) 449,00 (+1,00)
SAR
(Saudi Riyal)
4.083,48 (-49,76) 4.125,62 (-50,38) 4.115,00 4.135,00         4.097,00 (+14,00) 4.137,00 (+12,00)
PHP
(Philippine Peso)
275,42 (-1,12) 278,24 (-1,23)             266,00 281,00 (-1,00)
KRW
(South Korean Won)
11,82 (-0,13) 11,94 (-0,13)             11,91 (+0,09) 12,20 (+0,11)
VND
(Viet Nam Dong)
0,63 0,64             0,58 (+0,01) 0,71 (+0,01)
KWD
(Kuwaiti Dinar)
50.056,57 (-483,08) 50.576,18 (-541,20)             48.450,00 (+100,00) 49.475,00 (+100,00)
BND
(Brunei Darussalam Dollar)
11.349,88 (-87,57) 11.468,20 (-88,45)     11.000,00 11.550,00     11.340,00 (+50,00) 11.480,00 (+45,00)
AED
(United Arab Emirates Dirham)
                4.090,00 (+9,00) 4.220,00 (+10,00)
BHD
(Bahrain Dinar)
                39.950,00 (+75,00) 40.800,00 (+75,00)
CHF
(Swiss Franc)
        16.300,00 (+50,00) 16.650,00 (-50,00)     16.475,00 (+35,00) 16.625,00 (+15,00)
DKK
(Danish Krone)
                2.105,00 (+10,00) 2.290,00 (+15,00)
INR
(India Rupee)
                180,00 194,00 (-1,00)
IQD
(Iraq Dinar)
                9,00 12,08 (+0,02)
JOD
(Jordan Dinar)
                20.450,00 (+50,00) 21.575,00 (+25,00)
MOP
(Macau Pataca)
                1.755,00 1.995,00 (+15,00)
NOK
(Norwegian Krone)
                1.500,00 1.660,00
OMR
(Oman Rial)
                39.100,00 (+100,00) 40.025,00 (+75,00)
QAR
(Qatar Riyal)
                3.982,00 (+10,00) 4.260,00 (+10,00)
RUB
(Russia Ruble)
                136,00 (-1,00) 275,00
SEK
(Swedish Krona)
                1.430,00 1.570,00
TRY
(Turkey Lira)
                780,00 (+5,00) 925,00
TWD
(Taiwan New Dollar)
            508,00 (+3,00) 520,00 (+1,00) 512,50 (+3,50) 519,00 (+3,25)
ZAR
(South Africa Rand)
                720,00 (+20,00) 920,00 (+20,00)
* Klik pada nama money changer untuk info lebih detail.
Rate beli tertinggi  
Rate jual terendah