Kurs Money Changer di Jakarta - Jumat, 10 Juli 2020
Mata Uang Kurs BI
09 Jul 11:00
VIP
09 Jul 16:00
Dolarindo
09 Jul 09:41
Sahabat Valas
09 Jul 09:33
BMP
03 Jul 11:35
Beli Jual Beli Jual Beli Jual Beli Jual Beli Jual
USD
(US Dollar)
14.373,77 (-13,93) 14.518,23 (-14,07) 14.420,00 14.460,00 14.440,00 14.490,00 14.450,00 14.490,00 14.370,00 (-80,00) 14.520,00 (-130,00)
SGD
(Singapore Dollar)
10.329,69 (+21,84) 10.435,01 (+19,83) 10.390,00 10.420,00 10.615,00 10.665,00     10.410,00 10.720,00
AUD
(Australian Dollar)
10.024,27 (+44,96) 10.127,92 (+45,41) 10.050,00 10.100,00 9.990,00 10.140,00 10.000,00 10.090,00 9.950,00 (+30,00) 10.200,00
EUR
(Euro)
16.299,86 (+80,61) 16.469,48 (+82,86) 16.320,00 16.380,00 16.270,00 16.470,00 16.280,00 16.400,00 16.200,00 (+30,00) 16.550,00 (+50,00)
CNY
(Chinese Yuan)
2.055,04 (+6,71) 2.075,87 (+6,69) 2.059,00 2.068,00 2.052,00 2.077,00 2.060,00 2.077,00 2.050,00 (+10,00) 2.085,00 (+5,00)
HKD
(Hong Kong Dollar)
1.854,63 (-1,80) 1.873,30 (-1,81) 1.847,00 1.856,00     1.840,00 1.865,00 1.840,00 (-5,00) 1.880,00 (-10,00)
GBP
(British Pound Sterling)
18.123,89 (+67,33) 18.307,49 (+68,00) 18.160,00 18.250,00     18.085,00 18.300,00 18.000,00 (+180,00) 18.400,00 (+100,00)
JPY
(Japanese Yen)
133,92 (+0,25) 135,31 (+0,29) 134,25 135,05     134,10 135,30 133,00 137,00
CAD
(Canadian Dollar)
10.636,99 (+61,69) 10.745,49 (+62,33)         10.560,00 10.740,00 10.460,00 (-40,00) 10.800,00 (-50,00)
NZD
(New Zealand Dollar)
9.443,57 (+31,14) 9.544,28 (+31,44)         9.300,00 9.570,00 9.250,00 9.600,00
MYR
(Malaysian Ringgit)
3.368,59 (+9,33) 3.406,44 (+8,66) 3.325,00 3.350,00     3.340,00 3.375,00 3.270,00 3.450,00
THB
(Thai Baht)
460,99 (+1,32) 465,78 (+1,34)         457,00 465,00 440,00 475,00
SAR
(Saudi Riyal)
3.831,68 (-3,71) 3.871,22 (-3,75) 3.685,00 3.715,00     3.690,00 3.790,00 3.630,00 4.150,00
PHP
(Philippine Peso)
290,44 (+0,31) 293,48 (+0,31)         259,00 273,00 230,00 290,00
KRW
(South Korean Won)
12,03 (+0,01) 12,16 (+0,01)         11,55 11,98 10,00 12,00
VND
(Viet Nam Dong)
0,62 0,63         0,55 0,62    
BND
(Brunei Darussalam Dollar)
10.300,82 (-9,99) 10.411,81 (-10,09)             10.100,00 10.500,00
AED
(United Arab Emirates Dirham)
            3.780,00 3.840,00 3.650,00 4.200,00
CHF
(Swiss Franc)
            15.200,00 15.460,00 15.100,00 15.550,00 (+50,00)
DKK
(Danish Krone)
            2.025,00 2.300,00    
IQD
(Iraq Dinar)
            8,00 11,00    
NOK
(Norwegian Krone)
            1.365,00 1.615,00    
RUB
(Russia Ruble)
            121,00 220,00    
SEK
(Swedish Krona)
            1.530,00 1.630,00    
TRY
(Turkey Lira)
            1.825,00 2.200,00    
TWD
(Taiwan New Dollar)
            446,00 460,00 440,00 480,00
* Klik pada nama money changer untuk info lebih detail.
Rate beli tertinggi  
Rate jual terendah  
Kurs Money Changer di Jakarta - Jumat, 10 Juli 2020
Mata Uang Kurs BI
09 Jul 11:00
Point Valas
09 Jul 09:00
Porto Valas
10 Jul 09:24
Smart Deal
10 Jul 09:25
Beli Jual Beli Jual Beli Jual Beli Jual
USD
(US Dollar)
14.373,77 (-13,93) 14.518,23 (-14,07) 14.430,00 14.500,00 14.460,00 (+40,00) 14.535,00 (+40,00) 14.440,00 (+50,00) 14.535,00 (+35,00)
SGD
(Singapore Dollar)
10.329,69 (+21,84) 10.435,01 (+19,83) 10.370,00 10.450,00 10.400,00 (+15,00) 10.475,00 (+15,00) 10.435,00 (+10,00) 10.690,00 (+20,00)
AUD
(Australian Dollar)
10.024,27 (+44,96) 10.127,92 (+45,41) 9.980,00 10.120,00 9.970,00 (-20,00) 10.125,00 (-10,00) 10.000,00 (-5,00) 10.120,00 (-15,00)
EUR
(Euro)
16.299,86 (+80,61) 16.469,48 (+82,86) 16.240,00 16.430,00 16.200,00 (-40,00) 16.450,00 (-25,00) 16.210,00 (-55,00) 16.415,00 (-75,00)
CNY
(Chinese Yuan)
2.055,04 (+6,71) 2.075,87 (+6,69) 2.055,00 2.080,00 2.050,00 2.085,00 2.066,00 (+2,00) 2.084,00 (+2,00)
HKD
(Hong Kong Dollar)
1.854,63 (-1,80) 1.873,30 (-1,81) 1.835,00 1.870,00 1.840,00 1.880,00 (+7,00) 1.853,00 (+7,00) 1.874,00 (+4,00)
GBP
(British Pound Sterling)
18.123,89 (+67,33) 18.307,49 (+68,00) 18.000,00 18.300,00     18.095,00 (-20,00) 18.320,00 (-20,00)
JPY
(Japanese Yen)
133,92 (+0,25) 135,31 (+0,29) 133,50 135,50 133,50 136,45 (+0,80) 134,50 (+0,50) 136,00 (+0,50)
CAD
(Canadian Dollar)
10.636,99 (+61,69) 10.745,49 (+62,33) 10.400,00 10.750,00     10.495,00 (-40,00) 10.700,00 (-40,00)
NZD
(New Zealand Dollar)
9.443,57 (+31,14) 9.544,28 (+31,44) 9.250,00 9.600,00     9.360,00 (-10,00) 9.585,00 (-10,00)
MYR
(Malaysian Ringgit)
3.368,59 (+9,33) 3.406,44 (+8,66) 3.340,00 3.380,00 3.315,00 (+15,00) 3.415,00 (+20,00) 3.345,00 3.400,00
THB
(Thai Baht)
460,99 (+1,32) 465,78 (+1,34) 455,00 465,00 450,00 470,00 456,25 (-0,50) 468,50 (-0,50)
SAR
(Saudi Riyal)
3.831,68 (-3,71) 3.871,22 (-3,75)         3.699,00 (+9,00) 3.875,00 (+10,00)
PHP
(Philippine Peso)
290,44 (+0,31) 293,48 (+0,31) 240,00 285,00     260,00 (+1,00) 281,00 (+1,00)
KRW
(South Korean Won)
12,03 (+0,01) 12,16 (+0,01) 11,20 12,10     11,66 (+0,01) 12,07 (-0,03)
VND
(Viet Nam Dong)
0,62 0,63 0,50 0,70     0,57 0,71
KWD
(Kuwaiti Dinar)
46.690,82 (-45,25) 47.175,40 (-45,72)         44.950,00 (+125,00) 46.900,00 (+125,00)
BND
(Brunei Darussalam Dollar)
10.300,82 (-9,99) 10.411,81 (-10,09)         10.355,00 (+10,00) 10.470,00 (+10,00)
AED
(United Arab Emirates Dirham)
            3.785,00 (+10,00) 3.970,00 (+10,00)
BHD
(Bahrain Dinar)
            36.275,00 (+100,00) 38.125,00 (+100,00)
CHF
(Swiss Franc)
            15.165,00 (-35,00) 15.445,00 (-35,00)
DKK
(Danish Krone)
            2.025,00 (-10,00) 2.295,00 (-10,00)
INR
(India Rupee)
            196,00 213,00
IQD
(Iraq Dinar)
            9,50 12,70 (+0,02)
JOD
(Jordan Dinar)
            19.275,00 (+50,00) 20.050,00 (+50,00)
MOP
(Macau Pataca)
            1.630,00 1.865,00 (+5,00)
NOK
(Norwegian Krone)
            1.465,00 (-15,00) 1.605,00 (-20,00)
OMR
(Oman Rial)
            35.300,00 (+100,00) 37.500,00 (+75,00)
QAR
(Qatar Riyal)
            3.675,00 (+9,00) 3.920,00 (+10,00)
RUB
(Russia Ruble)
            124,00 (+1,00) 255,00 (+5,00)
SEK
(Swedish Krona)
            1.515,00 (-10,00) 1.645,00 (-15,00)
TRY
(Turkey Lira)
            1.865,00 (+5,00) 2.275,00
TWD
(Taiwan New Dollar)
    445,00 465,00 440,00 480,00 446,25 (+0,50) 479,25 (+0,50)
ZAR
(South Africa Rand)
            685,00 (+5,00) 885,00 (+5,00)
* Klik pada nama money changer untuk info lebih detail.
Rate beli tertinggi  
Rate jual terendah