Money Changer - Jakarta
Kurs Money Changer di Jakarta - Selasa, 29 September 2020
Mata Uang Kurs BI
28 Sep 11:00		 VIP
28 Sep 16:00 		Dolarindo
28 Sep 02:42 		Sahabat Valas
28 Sep 14:43 		BMP
28 Sep 16:24
Beli Jual Beli Jual Beli Jual Beli Jual Beli Jual
USD
(US Dollar)		 14.884,21 (+7,96) 15.033,80 (+8,04) 14.930,00 14.960,00 14.950,00 14.980,00 14.945,00 14.985,00 14.870,00 15.030,00
SGD
(Singapore Dollar)		 10.819,37 (-2,08) 10.929,70 (-4,49) 10.865,00 10.895,00 11.025,00 11.055,00        
AUD
(Australian Dollar)		 10.505,28 (+7,11) 10.612,36 (+5,68) 10.500,00 10.550,00 10.500,00 10.620,00 10.500,00 10.585,00 10.400,00 10.650,00
EUR
(Euro)		 17.314,80 (-41,32) 17.494,83 (-41,73) 17.340,00 17.400,00 17.360,00 17.490,00 17.340,00 17.440,00 17.250,00 17.550,00
CNY
(Chinese Yuan)		 2.182,31 (-1,36) 2.204,40 (-1,31) 2.181,00 2.190,00 2.185,00 2.207,00 2.181,00 2.197,00 2.170,00 2.210,00
HKD
(Hong Kong Dollar)		 1.920,49 (+1,05) 1.939,82 (+1,06) 1.913,00 1.922,00     1.915,00 1.930,00 1.900,00 1.940,00
GBP
(British Pound Sterling)		 19.002,67 (+30,99) 19.195,16 (+26,80) 19.075,00 19.165,00     19.075,00 19.225,00 18.900,00 19.300,00
JPY
(Japanese Yen)		 141,20 (+0,19) 142,66 (+0,22) 141,00 141,80     141,00 142,40 140,00 143,00
CAD
(Canadian Dollar)		 11.123,39 (-17,36) 11.236,02 (-18,39)         11.100,00 11.250,00 10.980,00 11.300,00
NZD
(New Zealand Dollar)		 9.762,55 (+14,14) 9.862,17 (+9,78)         9.750,00 9.845,00    
MYR
(Malaysian Ringgit)		 3.569,35 (+1,05) 3.609,56 (+1,93) 3.515,00 3.540,00     3.545,00 3.575,00    
THB
(Thai Baht)		 469,98 (-2,13) 474,85 (-2,16)         467,00 474,00    
SAR
(Saudi Riyal)		 3.968,17 (+2,02) 4.008,27 (+2,15) 3.920,00 3.950,00     3.915,00 3.960,00    
PHP
(Philippine Peso)		 307,26 (+0,23) 310,47 (+0,23)         293,00 305,00    
KRW
(South Korean Won)		 12,68 (-0,04) 12,81 (-0,03)         12,21 12,50    
VND
(Viet Nam Dong)		 0,64 0,65         0,64 0,71    
BND
(Brunei Darussalam Dollar)		 10.819,37 (-2,08) 10.929,70 (-4,49)             10.550,00 11.000,00
AED
(United Arab Emirates Dirham)		             4.000,00 4.060,00    
CHF
(Swiss Franc)		             16.035,00 16.225,00 15.850,00 16.200,00
DKK
(Danish Krone)		             2.240,00 2.415,00    
IQD
(Iraq Dinar)		             10,00 12,00    
NOK
(Norwegian Krone)		             1.500,00 1.615,00    
RUB
(Russia Ruble)		             131,00 248,00    
SEK
(Swedish Krona)		             1.590,00 1.690,00    
TRY
(Turkey Lira)		             1.805,00 2.050,00    
TWD
(Taiwan New Dollar)		             472,00 484,00    
* Klik pada nama money changer untuk info lebih detail.
Rate beli tertinggi  
Rate jual terendah  
Kurs Money Changer di Jakarta - Selasa, 29 September 2020
Mata Uang Kurs BI
28 Sep 11:00		 Point Valas
29 Sep 04:00 		Porto Valas
28 Sep 08:26 		Smart Deal
28 Sep 13:05
Beli Jual Beli Jual Beli Jual Beli Jual
USD
(US Dollar)		 14.884,21 (+7,96) 15.033,80 (+8,04) 14.920,00 14.980,00 14.925,00 14.985,00 14.920,00 14.995,00
SGD
(Singapore Dollar)		 10.819,37 (-2,08) 10.929,70 (-4,49) 10.830,00 10.910,00 10.850,00 10.930,00 10.880,00 11.065,00
AUD
(Australian Dollar)		 10.505,28 (+7,11) 10.612,36 (+5,68) 10.480,00 10.600,00 10.460,00 10.625,00 10.515,00 10.610,00
EUR
(Euro)		 17.314,80 (-41,32) 17.494,83 (-41,73) 17.330,00 17.460,00 17.250,00 17.470,00 17.355,00 17.470,00
CNY
(Chinese Yuan)		 2.182,31 (-1,36) 2.204,40 (-1,31) 2.175,00 2.200,00 2.175,00 2.210,00 2.183,00 2.200,00
HKD
(Hong Kong Dollar)		 1.920,49 (+1,05) 1.939,82 (+1,06) 1.910,00 1.935,00 1.910,00 1.940,00 1.918,00 1.937,00
GBP
(British Pound Sterling)		 19.002,67 (+30,99) 19.195,16 (+26,80) 18.950,00 19.250,00     19.095,00 19.270,00
JPY
(Japanese Yen)		 141,20 (+0,19) 142,66 (+0,22) 141,00 142,50 140,60 142,50 141,30 142,80
CAD
(Canadian Dollar)		 11.123,39 (-17,36) 11.236,02 (-18,39) 10.970,00 11.200,00     11.075,00 11.205,00
NZD
(New Zealand Dollar)		 9.762,55 (+14,14) 9.862,17 (+9,78) 9.650,00 9.870,00     9.755,00 9.880,00
MYR
(Malaysian Ringgit)		 3.569,35 (+1,05) 3.609,56 (+1,93) 3.545,00 3.580,00 3.500,00 3.585,00 3.555,00 3.590,00
THB
(Thai Baht)		 469,98 (-2,13) 474,85 (-2,16) 465,00 473,00 462,00 476,00 467,00 474,00
SAR
(Saudi Riyal)		 3.968,17 (+2,02) 4.008,27 (+2,15)         3.919,00 3.990,00
PHP
(Philippine Peso)		 307,26 (+0,23) 310,47 (+0,23) 280,00 310,00     291,00 308,00
KRW
(South Korean Won)		 12,68 (-0,04) 12,81 (-0,03) 12,00 12,70     12,14 12,77
VND
(Viet Nam Dong)		 0,64 0,65 0,60 0,70     0,61 0,75
KWD
(Kuwaiti Dinar)		 48.577,71 (+22,81) 49.081,95 (+23,05)         46.825,00 48.575,00
BND
(Brunei Darussalam Dollar)		 10.819,37 (-2,08) 10.929,70 (-4,49)         10.840,00 10.915,00
AED
(United Arab Emirates Dirham)		             4.005,00 4.085,00
BHD
(Bahrain Dinar)		             38.050,00 39.550,00
CHF
(Swiss Franc)		             16.030,00 16.160,00
DKK
(Danish Krone)		             2.245,00 2.440,00
INR
(India Rupee)		             198,00 213,00
IQD
(Iraq Dinar)		             10,50 13,63
JOD
(Jordan Dinar)		             20.225,00 20.925,00
MOP
(Macau Pataca)		             1.680,00 1.925,00
NOK
(Norwegian Krone)		             1.500,00 1.640,00
OMR
(Oman Rial)		             37.325,00 38.800,00
QAR
(Qatar Riyal)		             3.874,00 4.035,00
RUB
(Russia Ruble)		             131,00 260,00
SEK
(Swedish Krona)		             1.590,00 1.720,00
TRY
(Turkey Lira)		             1.685,00 2.075,00
TWD
(Taiwan New Dollar)		     472,00 491,00 471,00 490,00 474,25 491,75
ZAR
(South Africa Rand)		             705,00 900,00
* Klik pada nama money changer untuk info lebih detail.
Rate beli tertinggi  
Rate jual terendah  
Copyright © 2013 - 2020
KursDollar.org | Tentang Kami | Privacy Policy | Widget