| Kurs SGD (Singapore Dollar) | ||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | BTN | |||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | |||
| Kamis 24/09/2020 | Beli | 10.831,03 (+31,48) | 10.510,00 | 10.520,00 | 10.800,00 | 10.762,00 | 10.787,00 | 10.889,00 | 10.724,00 | 10.796,00 | 10.851,27 | 10.583,65 | 10.783,16 | 10.783,16 | 10.698,45 | 10.628,00 |
| Jual | 10.941,48 (+29,40) | 11.011,00 | 11.011,00 | 10.900,00 | 10.988,00 | 11.013,00 | 10.919,00 | 11.024,00 | 11.004,00 | 10.959,15 | 11.166,62 | 10.957,91 | 10.957,91 | 10.966,71 | 11.088,00 | |
| Rabu 23/09/2020 | Beli | 10.799,55 (+5,41) | 10.497,00 | 10.507,00 | 10.790,00 | 10.740,00 | 10.755,00 | 10.852,00 | 10.703,00 | 10.772,00 | 10.819,48 | 10.558,72 | 10.788,70 | 10.788,70 | 10.714,81 | 10.628,00 |
| Jual | 10.912,08 (+5,46) | 11.000,00 | 11.000,00 | 10.890,00 | 10.968,00 | 10.982,00 | 10.882,00 | 11.003,00 | 10.979,00 | 10.913,89 | 11.218,43 | 10.963,51 | 10.963,51 | 10.985,99 | 11.088,00 | |
| Selasa 22/09/2020 | Beli | 10.794,14 (-6,06) | 10.487,00 | 10.497,00 | 10.764,00 | 10.732,00 | 10.760,00 | 10.859,00 | 10.696,00 | 10.757,00 | 10.810,81 | 10.534,53 | 10.763,37 | 10.763,37 | 10.706,72 | 10.584,00 |
| Jual | 10.906,62 (-6,15) | 10.992,00 | 10.992,00 | 10.875,00 | 10.960,00 | 10.988,00 | 10.889,00 | 10.996,00 | 10.964,00 | 10.920,05 | 11.194,84 | 10.938,95 | 10.938,95 | 10.978,12 | 11.082,00 | |
| Senin 21/09/2020 | Beli | 10.800,20 (-26,62) | 10.525,00 | 10.535,00 | 10.805,00 | 10.757,00 | 10.728,00 | 10.828,00 | 10.711,00 | 10.716,00 | 10.794,32 | 10.527,14 | 10.776,51 | 10.776,51 | 10.717,18 | 10.647,00 |
| Jual | 10.912,77 (-26,89) | 11.033,00 | 11.033,00 | 10.905,00 | 10.986,00 | 10.957,00 | 10.858,00 | 11.011,00 | 10.924,00 | 10.893,03 | 11.191,46 | 10.952,09 | 10.952,09 | 10.987,14 | 11.149,00 | |
| Jumat 18/09/2020 | Beli | 10.826,82 (-43,80) | 10.728,00 | 10.738,00 | 10.825,00 | 10.767,00 | 10.759,00 | 10.858,00 | 10.726,00 | 10.765,00 | 10.831,37 | 10.549,25 | 10.800,50 | 10.800,50 | 10.705,10 | 10.674,00 |
| Jual | 10.939,66 (-48,28) | 11.127,00 | 11.127,00 | 10.990,00 | 10.996,00 | 10.988,00 | 10.888,00 | 11.026,00 | 10.974,00 | 10.925,83 | 11.211,93 | 10.976,16 | 10.976,16 | 11.051,19 | 11.172,00 | |
| Kamis 17/09/2020 | Beli | 10.870,62 (+16,07) | 10.734,00 | 10.744,00 | 10.750,00 | 10.812,00 | 10.807,00 | 10.907,00 | 10.783,00 | 10.827,00 | 10.881,83 | 10.599,41 | 10.850,12 | 10.850,12 | 10.754,90 | 10.692,00 |
| Jual | 10.987,94 (+23,50) | 11.132,00 | 11.132,00 | 10.975,00 | 11.041,00 | 11.036,00 | 10.937,00 | 11.083,00 | 11.036,00 | 10.976,33 | 11.257,66 | 11.025,37 | 11.025,37 | 11.100,46 | 11.151,00 | |
| Rabu 16/09/2020 | Beli | 10.854,55 (-6,24) | 10.720,00 | 10.730,00 | 10.820,00 | 10.808,00 | 10.831,00 | 10.931,00 | 10.754,00 | 10.846,00 | 10.880,88 | 10.591,43 | 10.832,57 | 10.832,57 | 10.782,51 | 10.710,00 |
| Jual | 10.964,44 (-6,31) | 11.117,00 | 11.117,00 | 10.980,00 | 11.036,00 | 11.060,00 | 10.961,00 | 11.054,00 | 11.053,00 | 10.982,81 | 11.252,83 | 11.007,81 | 11.007,81 | 11.129,57 | 11.170,00 | |
| Selasa 15/09/2020 | Beli | 10.860,79 (-42,34) | 10.708,00 | 10.718,00 | 10.800,00 | 10.828,00 | 10.816,00 | 10.915,00 | 10.755,00 | 10.812,00 | 10.870,67 | 10.590,02 | 10.838,32 | 10.838,32 | 10.753,56 | 10.710,00 |
| Jual | 10.970,75 (-42,77) | 11.105,00 | 11.105,00 | 10.975,00 | 11.056,00 | 11.045,00 | 10.945,00 | 11.055,00 | 11.019,00 | 10.973,18 | 11.251,11 | 11.013,16 | 11.013,16 | 11.097,20 | 11.170,00 | |
| Senin 14/09/2020 | Beli | 10.903,13 (+119,89) | 10.716,00 | 10.726,00 | 10.825,00 | 10.800,00 | 10.816,00 | 10.915,00 | 10.694,00 | 10.826,00 | 10.880,50 | 10.618,52 | 10.865,00 | 10.865,00 | 10.769,85 | 10.710,00 |
| Jual | 11.013,52 (+118,72) | 11.112,00 | 11.112,00 | 11.000,00 | 11.028,00 | 11.044,00 | 10.945,00 | 11.194,00 | 11.036,00 | 10.975,34 | 11.276,99 | 11.039,72 | 11.039,72 | 11.085,42 | 11.170,00 | |
| Jumat 04/09/2020 | Beli | 10.783,24 (-37,18) | 10.502,00 | 10.512,00 | 10.780,00 | 10.745,00 | 10.709,00 | 10.808,00 | 10.603,00 | 10.724,00 | 10.771,98 | 10.774,00 | 10.768,71 | 10.768,71 | 10.601,18 | 10.577,00 |
| Jual | 10.894,80 (-35,98) | 11.007,00 | 11.007,00 | 10.895,00 | 10.973,00 | 10.937,00 | 10.838,00 | 11.103,00 | 10.934,00 | 10.872,92 | 10.795,00 | 10.943,69 | 10.943,69 | 11.058,43 | 11.109,00 | |
| Kamis 03/09/2020 | Beli | 10.820,42 (-0,10) | 10.524,00 | 10.534,00 | 10.770,00 | 10.739,00 | 10.747,00 | 10.848,00 | 10.603,00 | 10.762,00 | 10.818,22 | 10.853,00 | 10.774,63 | 10.774,63 | 10.637,13 | 10.634,00 |
| Jual | 10.930,78 (-2,51) | 11.030,00 | 11.030,00 | 10.935,00 | 10.967,00 | 10.975,00 | 10.878,00 | 11.103,00 | 10.972,00 | 10.912,10 | 10.874,00 | 10.949,84 | 10.949,84 | 11.092,72 | 11.171,00 | |
| Rabu 02/09/2020 | Beli | 10.820,52 (+102,71) | 10.510,00 | 10.520,00 | 10.705,00 | 10.735,00 | 10.757,00 | 10.857,00 | 10.612,00 | 10.758,00 | 10.792,49 | 10.859,00 | 10.686,54 | 10.686,54 | 10.631,83 | 10.562,00 |
| Jual | 10.933,29 (+103,77) | 11.026,00 | 11.026,00 | 10.880,00 | 10.963,00 | 10.985,00 | 10.887,00 | 11.112,00 | 10.968,00 | 10.901,12 | 10.877,00 | 10.862,16 | 10.862,16 | 11.085,34 | 11.099,00 | |
| Selasa 01/09/2020 | Beli | 10.717,81 (+55,74) | 10.426,00 | 10.436,00 | 10.645,00 | 10.603,00 | 10.651,00 | 10.751,00 | 10.508,00 | 10.655,00 | 10.718,22 | 10.755,00 | 10.626,72 | 10.626,72 | 10.532,31 | 10.459,00 |
| Jual | 10.829,52 (+56,32) | 10.931,00 | 10.931,00 | 10.775,00 | 10.832,00 | 10.880,00 | 10.781,00 | 11.008,00 | 10.862,00 | 10.812,81 | 10.774,00 | 10.801,88 | 10.801,88 | 10.989,21 | 11.031,00 | |
| Senin 31/08/2020 | Beli | 10.662,07 (-51,63) | 10.433,00 | 10.443,00 | 10.660,00 | 10.650,00 | 10.594,00 | 10.693,00 | 10.467,00 | 10.603,00 | 10.657,77 | 10.697,00 | 10.632,39 | 10.632,39 | 10.446,45 | 10.485,00 |
| Jual | 10.773,20 (-49,76) | 10.939,00 | 10.939,00 | 10.800,00 | 10.879,00 | 10.822,00 | 10.723,00 | 10.967,00 | 10.810,00 | 10.751,66 | 10.717,00 | 10.807,78 | 10.807,78 | 10.959,71 | 11.055,00 | |
| Jumat 28/08/2020 | Beli | 10.713,70 (-3,25) | 10.434,00 | 10.444,00 | 10.700,00 | 10.631,00 | 10.632,00 | 10.731,00 | 10.522,00 | 10.658,00 | 10.689,70 | 10.455,44 | 10.672,15 | 10.672,15 | 10.521,31 | 10.439,00 |
| Jual | 10.822,96 (-7,25) | 10.937,00 | 10.937,00 | 10.830,00 | 10.858,00 | 10.860,00 | 10.761,00 | 11.022,00 | 10.867,00 | 10.790,31 | 11.114,02 | 10.846,96 | 10.846,96 | 10.963,94 | 11.005,00 | |
| Kamis 27/08/2020 | Beli | 10.716,95 (+76,28) | 10.417,00 | 10.427,00 | 10.650,00 | 10.566,00 | 10.572,00 | 10.739,00 | 10.519,00 | 10.672,00 | 10.714,54 | 10.746,00 | 10.670,32 | 10.670,32 | 10.517,86 | 10.439,00 |
| Jual | 10.830,21 (+78,67) | 10.920,00 | 10.920,00 | 10.780,00 | 10.940,00 | 10.946,00 | 10.777,00 | 11.019,00 | 10.881,00 | 10.815,08 | 10.767,00 | 10.845,08 | 10.845,08 | 10.956,99 | 11.005,00 | |
| Rabu 26/08/2020 | Beli | 10.640,67 | 10.378,00 | 10.388,00 | 10.600,00 | 10.518,00 | 10.544,00 | 10.711,00 | 10.444,00 | 10.637,00 | 10.672,92 | 10.725,00 | 10.618,45 | 10.618,45 | 10.513,27 | 10.389,00 |
| Jual | 10.751,54 | 10.880,00 | 10.880,00 | 10.735,00 | 10.891,00 | 10.917,00 | 10.749,00 | 10.944,00 | 10.844,00 | 10.772,89 | 10.746,00 | 10.792,93 | 10.792,93 | 10.929,60 | 10.958,00 | |
| Jumat 11/09/2020 | Beli | 10.702,00 | 10.712,00 | 10.825,00 | 10.786,00 | 10.809,00 | 10.909,00 | 10.682,00 | 10.824,00 | 10.863,37 | 10.597,64 | 10.865,00 | 10.865,00 | 10.766,98 | 10.615,00 | |
| Jual | 11.097,00 | 11.097,00 | 11.035,00 | 11.013,00 | 11.037,00 | 10.938,00 | 11.182,00 | 11.031,00 | 10.972,03 | 11.255,82 | 11.039,72 | 11.039,72 | 11.038,53 | 11.109,00 | ||