| Kurs SGD (Singapore Dollar) | ||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | BTN | |||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | |||
| Kamis 09/04/2020 | Beli | 11.330,67 (+2,77) | 11.074,00 | 11.084,00 | 11.270,00 | 11.193,00 | 10.972,00 | 11.092,00 | 10.790,00 | 11.117,00 | 11.166,27 | 11.133,56 | 11.308,75 | 11.308,75 | 11.055,43 | 11.074,00 |
| Jual | 11.448,56 (+2,80) | 11.634,00 | 11.634,00 | 11.440,00 | 11.552,00 | 11.331,00 | 11.210,00 | 11.390,00 | 11.325,00 | 11.430,38 | 11.701,01 | 11.549,25 | 11.549,25 | 11.310,19 | 11.732,00 | |
| Rabu 08/04/2020 | Beli | 11.327,90 (-76,69) | 11.082,00 | 11.092,00 | 11.325,00 | 11.244,00 | 11.252,00 | 11.405,00 | 11.045,00 | 11.296,00 | 11.265,44 | 11.107,11 | 11.139,00 | 11.139,00 | 11.293,81 | 11.074,00 |
| Jual | 11.445,76 (-77,47) | 11.713,00 | 11.713,00 | 11.605,00 | 11.602,00 | 11.610,00 | 11.453,00 | 11.645,00 | 11.505,00 | 11.565,77 | 11.744,22 | 11.519,82 | 11.519,82 | 11.548,71 | 11.732,00 | |
| Selasa 07/04/2020 | Beli | 11.404,59 (-28,00) | 11.114,00 | 11.124,00 | 11.325,00 | 11.362,00 | 11.253,00 | 11.390,00 | 11.155,00 | 11.412,00 | 11.325,35 | 11.241,34 | 11.298,87 | 11.298,87 | 11.287,61 | 11.074,00 |
| Jual | 11.523,23 (-25,06) | 11.743,00 | 11.743,00 | 11.605,00 | 11.719,00 | 11.612,00 | 11.455,00 | 11.755,00 | 11.623,00 | 11.625,30 | 11.806,74 | 11.678,27 | 11.678,27 | 11.550,09 | 11.732,00 | |
| Senin 06/04/2020 | Beli | 11.432,59 (-20,73) | 11.238,00 | 11.155,00 | 11.365,00 | 11.373,00 | 11.340,00 | 11.460,00 | 11.151,00 | 11.483,00 | 11.339,27 | 11.167,17 | 11.291,89 | 11.291,89 | 11.392,76 | 11.074,00 |
| Jual | 11.548,29 (-20,95) | 11.868,00 | 11.771,00 | 11.605,00 | 11.728,00 | 11.697,00 | 11.577,00 | 11.751,00 | 11.571,00 | 11.699,16 | 11.802,42 | 11.674,78 | 11.674,78 | 11.652,98 | 11.732,00 | |
| Jumat 03/04/2020 | Beli | 11.453,32 (-139,21) | 11.238,00 | 11.248,00 | 11.430,00 | 11.371,00 | 11.324,00 | 11.426,00 | 11.272,00 | 11.282,00 | 11.440,11 | 11.344,18 | 11.315,17 | 11.315,17 | 11.340,67 | 11.074,00 |
| Jual | 11.569,24 (-143,87) | 11.868,00 | 11.868,00 | 11.705,00 | 11.798,00 | 11.681,00 | 11.578,00 | 11.892,00 | 11.882,00 | 11.776,27 | 11.978,28 | 11.695,15 | 11.695,15 | 11.812,26 | 11.732,00 | |
| Kamis 02/04/2020 | Beli | 11.592,53 (+121,76) | 11.266,00 | 11.276,00 | 11.620,00 | 11.498,00 | 11.420,00 | 11.488,00 | 11.378,00 | 11.388,00 | 11.468,24 | 11.250,22 | 11.348,49 | 11.348,49 | 11.406,25 | 11.074,00 |
| Jual | 11.713,11 (+122,98) | 11.898,00 | 11.898,00 | 11.855,00 | 11.923,00 | 11.847,00 | 11.781,00 | 11.998,00 | 11.988,00 | 11.958,04 | 11.884,39 | 11.727,47 | 11.727,47 | 11.946,29 | 11.732,00 | |
| Rabu 01/04/2020 | Beli | 11.470,77 (+33,75) | 11.127,00 | 11.137,00 | 11.535,00 | 11.408,00 | 11.343,00 | 11.455,00 | 11.206,00 | 11.316,00 | 11.463,14 | 11.183,59 | 11.258,67 | 11.258,67 | 11.519,88 | 11.074,00 |
| Jual | 11.590,13 (+37,36) | 11.759,00 | 11.759,00 | 11.710,00 | 11.767,00 | 11.700,00 | 11.573,00 | 11.826,00 | 11.716,00 | 11.695,91 | 11.820,94 | 11.639,69 | 11.639,69 | 11.794,71 | 11.732,00 | |
| Selasa 31/03/2020 | Beli | 11.437,02 (+52,05) | 11.054,00 | 11.064,00 | 11.410,00 | 11.279,00 | 11.281,00 | 11.419,00 | 11.164,00 | 11.174,00 | 11.347,41 | 11.188,32 | 11.287,32 | 11.287,32 | 11.366,82 | 11.074,00 |
| Jual | 11.552,77 (+49,35) | 11.685,00 | 11.685,00 | 11.580,00 | 11.638,00 | 11.640,00 | 11.503,00 | 11.784,00 | 11.774,00 | 11.543,34 | 11.753,21 | 11.668,68 | 11.668,68 | 11.596,40 | 11.732,00 | |
| Senin 30/03/2020 | Beli | 11.384,97 (+89,70) | 11.058,00 | 11.068,00 | 11.300,00 | 11.231,00 | 11.235,00 | 11.372,00 | 11.155,00 | 11.165,00 | 11.281,53 | 10.968,90 | 11.110,88 | 11.110,88 | 11.360,30 | 1.003,00 |
| Jual | 11.503,42 (+93,03) | 11.617,00 | 11.617,00 | 11.580,00 | 11.589,00 | 11.593,00 | 11.491,00 | 11.775,00 | 11.765,00 | 11.567,43 | 11.603,07 | 11.490,87 | 11.490,87 | 11.660,69 | 11.665,00 | |
| Jumat 27/03/2020 | Beli | 11.295,27 (+97,83) | 10.966,00 | 10.976,00 | 11.225,00 | 11.066,00 | 11.080,00 | 11.217,00 | 10.998,00 | 11.204,00 | 11.147,56 | 11.058,01 | 11.102,67 | 11.102,67 | 11.099,07 | 10.867,00 |
| Jual | 11.410,39 (+98,08) | 11.523,00 | 11.523,00 | 11.360,00 | 11.423,00 | 11.436,00 | 11.300,00 | 11.598,00 | 11.292,00 | 11.326,72 | 11.623,15 | 11.481,92 | 11.481,92 | 11.429,07 | 11.729,00 | |
| Kamis 26/03/2020 | Beli | 11.197,44 (-76,49) | 10.983,00 | 10.993,00 | 11.270,00 | 11.106,00 | 11.158,00 | 11.311,00 | 10.908,00 | 11.204,00 | 11.085,87 | 11.074,08 | 11.111,13 | 11.111,13 | 11.078,63 | 11.016,00 |
| Jual | 11.312,31 (-78,84) | 11.670,00 | 11.670,00 | 11.370,00 | 11.459,00 | 11.514,00 | 11.359,00 | 11.508,00 | 11.292,00 | 11.332,13 | 11.632,13 | 11.485,60 | 11.485,60 | 11.467,76 | 11.735,00 | |
| Rabu 25/03/2020 | Beli | 11.273,93 | 10.983,00 | 10.993,00 | 11.270,00 | 11.163,00 | 11.197,00 | 11.330,00 | 11.020,00 | 11.006,00 | 11.168,90 | 11.074,08 | 11.111,13 | 11.111,13 | 11.124,80 | 11.016,00 |
| Jual | 11.391,15 | 11.670,00 | 11.670,00 | 11.370,00 | 11.514,00 | 11.549,00 | 11.412,00 | 11.620,00 | 11.616,00 | 11.415,18 | 11.632,13 | 11.485,60 | 11.485,60 | 11.483,98 | 11.735,00 | |
| Selasa 24/03/2020 | Beli | 11.273,93 (-69,40) | 10.983,00 | 10.993,00 | 11.270,00 | 11.163,00 | 11.197,00 | 11.330,00 | 11.020,00 | 11.006,00 | 11.168,90 | 11.074,08 | 11.111,13 | 11.111,13 | 11.124,80 | 11.016,00 |
| Jual | 11.391,15 (-70,11) | 11.670,00 | 11.670,00 | 11.370,00 | 11.514,00 | 11.549,00 | 11.412,00 | 11.620,00 | 11.616,00 | 11.415,18 | 11.632,13 | 11.485,60 | 11.485,60 | 11.483,98 | 11.735,00 | |
| Senin 23/03/2020 | Beli | 11.343,33 (+168,20) | 10.722,00 | 10.732,00 | 10.990,00 | 11.219,00 | 11.126,00 | 11.243,00 | 11.024,00 | 11.006,00 | 11.267,50 | 11.030,62 | 10.957,54 | 10.957,54 | 11.166,31 | 10.928,00 |
| Jual | 11.461,26 (+172,26) | 11.341,00 | 11.341,00 | 11.225,00 | 11.571,00 | 11.476,00 | 11.358,00 | 11.624,00 | 11.616,00 | 11.654,16 | 11.654,55 | 11.334,02 | 11.334,02 | 11.594,85 | 11.619,00 | |
| Jumat 20/03/2020 | Beli | 11.175,13 (+372,59) | 10.748,00 | 10.758,00 | 10.930,00 | 11.007,00 | 10.959,00 | 11.063,00 | 11.033,00 | 11.182,00 | 10.995,37 | 10.999,91 | 11.064,48 | 11.064,48 | 11.026,31 | 10.699,00 |
| Jual | 11.289,00 (+374,12) | 11.435,00 | 11.435,00 | 11.205,00 | 11.431,00 | 11.313,00 | 11.214,00 | 11.425,00 | 11.242,00 | 11.450,01 | 11.559,05 | 11.370,92 | 11.370,92 | 11.475,47 | 11.197,00 | |
| Kamis 19/03/2020 | Beli | 10.802,54 (+189,53) | 10.728,00 | 10.738,00 | 10.960,00 | 11.018,00 | 11.024,00 | 11.060,00 | 10.808,00 | 11.043,00 | 10.868,67 | 10.867,63 | 10.949,68 | 10.949,68 | 10.887,35 | 10.699,00 |
| Jual | 10.914,88 (+191,45) | 11.412,00 | 11.412,00 | 11.230,00 | 11.234,00 | 11.239,00 | 11.176,00 | 11.200,00 | 11.105,00 | 11.216,31 | 11.429,88 | 11.186,84 | 11.186,84 | 11.298,34 | 11.197,00 | |
| Rabu 18/03/2020 | Beli | 10.613,01 (+42,05) | 10.427,00 | 10.437,00 | 10.460,00 | 10.591,00 | 10.635,00 | 10.717,00 | 10.489,00 | 10.611,00 | 10.596,27 | 10.509,16 | 10.629,43 | 10.629,43 | 10.609,33 | 10.387,00 |
| Jual | 10.723,43 (+40,21) | 10.839,00 | 10.839,00 | 10.820,00 | 10.809,00 | 10.851,00 | 10.765,00 | 10.889,00 | 10.670,00 | 10.877,62 | 10.889,91 | 10.799,18 | 10.799,18 | 10.930,40 | 10.835,00 | |
| Selasa 17/03/2020 | Beli | 10.570,96 (+174,01) | 10.382,00 | 10.390,00 | 10.545,00 | 10.533,00 | 10.582,00 | 10.691,00 | 10.419,00 | 10.592,00 | 10.562,04 | 10.436,31 | 10.597,86 | 10.597,86 | 10.549,59 | 10.281,00 |
| Jual | 10.683,22 (+179,56) | 10.795,00 | 10.794,00 | 10.728,00 | 10.752,00 | 10.800,00 | 10.739,00 | 10.819,00 | 10.652,00 | 10.807,19 | 10.819,33 | 10.764,79 | 10.764,79 | 10.837,68 | 10.718,00 | |
| Senin 16/03/2020 | Beli | 10.396,95 (-53,16) | 10.295,00 | 10.305,00 | 10.440,00 | 10.415,00 | 10.451,00 | 10.535,00 | 10.271,00 | 10.518,00 | 10.486,47 | 10.345,90 | 10.453,29 | 10.453,29 | 10.438,48 | 10.281,00 |
| Jual | 10.503,66 (-55,22) | 10.709,00 | 10.709,00 | 10.595,00 | 10.633,00 | 10.670,00 | 10.583,00 | 10.671,00 | 10.577,00 | 10.696,13 | 10.727,21 | 10.623,45 | 10.623,45 | 10.648,74 | 10.718,00 | |