| Kurs SGD (Singapore Dollar) | |||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | |||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | |||
| Kamis 29/07/2021 | Beli | 10.613,24 (+15,95) | 10.466,00 | 10.476,00 | 10.650,00 | 10.555,00 | 10.582,42 | 10.689,19 | 10.369,00 | 10.504,00 | 10.680,14 | 10.688,00 | 10.591,77 | 10.591,77 | 10.508,03 | 10.508,03 | 10.508,03 |
| Jual | 10.721,48 (+14,53) | 10.861,00 | 10.861,00 | 10.700,00 | 10.784,00 | 10.811,42 | 10.704,21 | 10.989,00 | 10.854,00 | 10.719,41 | 10.706,00 | 10.800,04 | 10.800,04 | 10.870,22 | 10.870,22 | 10.870,22 | |
| Rabu 28/07/2021 | Beli | 10.597,29 (-2,10) | 10.443,00 | 10.453,00 | 10.640,00 | 10.555,00 | 10.546,90 | 10.654,73 | 10.354,00 | 10.489,00 | 10.637,43 | 10.649,00 | 10.555,44 | 10.555,44 | 10.524,93 | 10.524,93 | 10.524,93 |
| Jual | 10.706,95 (-2,90) | 10.837,00 | 10.837,00 | 10.700,00 | 10.784,00 | 10.774,90 | 10.669,69 | 10.974,00 | 10.839,00 | 10.680,11 | 10.671,00 | 10.764,36 | 10.764,36 | 10.810,63 | 10.810,63 | 10.810,63 | |
| Selasa 27/07/2021 | Beli | 10.599,39 (-10,58) | 10.461,00 | 10.471,00 | 10.645,00 | 10.546,00 | 10.547,40 | 10.653,70 | 10.355,00 | 10.490,00 | 10.629,40 | 10.647,00 | 10.547,81 | 10.547,81 | 10.465,28 | 10.465,28 | 10.465,28 |
| Jual | 10.709,85 (-9,12) | 10.856,00 | 10.856,00 | 10.690,00 | 10.775,00 | 10.775,40 | 10.668,66 | 10.975,00 | 10.840,00 | 10.672,79 | 10.669,00 | 10.757,51 | 10.757,51 | 10.833,24 | 10.833,24 | 10.833,24 | |
| Senin 26/07/2021 | Beli | 10.609,97 (+4,24) | 10.430,00 | 10.440,00 | 10.635,00 | 10.532,00 | 10.537,42 | 10.643,03 | 10.347,00 | 10.482,00 | 10.630,09 | 10.641,00 | 10.539,24 | 10.539,24 | 10.505,61 | 10.505,61 | 10.505,61 |
| Jual | 10.718,97 (+4,29) | 10.824,00 | 10.824,00 | 10.678,00 | 10.760,00 | 10.765,42 | 10.657,98 | 10.967,00 | 10.832,00 | 10.672,75 | 10.659,00 | 10.747,46 | 10.747,46 | 10.774,80 | 10.774,80 | 10.774,80 | |
| Jumat 23/07/2021 | Beli | 10.605,73 (+13,07) | 10.455,00 | 10.465,00 | 10.625,00 | 10.556,00 | 10.559,72 | 10.666,10 | 10.357,00 | 10.492,00 | 10.642,67 | 10.660,00 | 10.559,11 | 10.559,11 | 10.514,13 | 10.514,13 | 10.514,13 |
| Jual | 10.714,68 (+13,99) | 10.850,00 | 10.850,00 | 10.705,00 | 10.785,00 | 10.788,72 | 10.681,07 | 10.977,00 | 10.842,00 | 10.685,37 | 10.680,00 | 10.767,40 | 10.767,40 | 10.808,83 | 10.808,83 | 10.808,83 | |
| Kamis 22/07/2021 | Beli | 10.592,66 (-25,55) | 10.410,00 | 10.420,00 | 10.580,00 | 10.505,00 | 10.532,12 | 10.638,92 | 10.331,00 | 10.466,00 | 10.630,64 | 10.641,00 | 10.547,58 | 10.547,58 | 10.503,67 | 10.503,67 | 10.503,67 |
| Jual | 10.700,69 (-26,60) | 10.803,00 | 10.803,00 | 10.665,00 | 10.733,00 | 10.760,12 | 10.653,87 | 10.951,00 | 10.816,00 | 10.673,29 | 10.658,00 | 10.757,27 | 10.757,27 | 10.794,73 | 10.794,73 | 10.794,73 | |
| Rabu 21/07/2021 | Beli | 10.618,21 (-51,33) | 10.401,00 | 10.411,00 | 10.600,00 | 10.527,00 | 10.522,22 | 10.629,80 | 10.344,00 | 10.479,00 | 10.613,91 | 10.628,00 | 10.537,12 | 10.537,12 | 10.488,81 | 10.488,81 | 10.488,81 |
| Jual | 10.727,29 (-53,46) | 10.794,00 | 10.794,00 | 10.680,00 | 10.754,00 | 10.749,22 | 10.644,68 | 10.964,00 | 10.829,00 | 10.660,72 | 10.646,00 | 10.745,99 | 10.745,99 | 10.778,68 | 10.778,68 | 10.778,68 | |
| Selasa 20/07/2021 | Beli | 10.669,54 | 10.454,00 | 10.464,00 | 10.625,00 | 10.560,00 | 10.568,20 | 10.674,63 | 10.372,00 | 10.507,00 | 10.653,69 | 10.674,00 | 10.593,57 | 10.593,57 | 10.546,81 | 10.546,81 | 10.546,81 |
| Jual | 10.780,75 | 10.849,00 | 10.849,00 | 10.725,00 | 10.789,00 | 10.797,20 | 10.689,60 | 10.992,00 | 10.857,00 | 10.696,41 | 10.689,00 | 10.801,08 | 10.801,08 | 10.819,70 | 10.819,70 | 10.819,70 | |
| Senin 19/07/2021 | Beli | 10.669,54 (+2,41) | 10.454,00 | 10.464,00 | 10.625,00 | 10.560,00 | 10.568,20 | 10.674,63 | 10.372,00 | 10.507,00 | 10.653,69 | 10.674,00 | 10.593,57 | 10.593,57 | 10.546,81 | 10.546,81 | 10.546,81 |
| Jual | 10.780,75 (+2,43) | 10.849,00 | 10.849,00 | 10.725,00 | 10.789,00 | 10.797,20 | 10.689,60 | 10.992,00 | 10.857,00 | 10.696,41 | 10.689,00 | 10.801,08 | 10.801,08 | 10.819,70 | 10.819,70 | 10.819,70 | |
| Jumat 16/07/2021 | Beli | 10.667,13 (+32,51) | 10.512,00 | 10.515,00 | 10.680,00 | 10.606,00 | 10.585,82 | 10.693,05 | 10.386,00 | 10.521,00 | 10.682,15 | 10.694,00 | 10.609,81 | 10.609,81 | 10.573,96 | 10.573,96 | 10.573,96 |
| Jual | 10.778,32 (+32,86) | 10.909,00 | 10.901,00 | 10.740,00 | 10.835,00 | 10.814,82 | 10.708,06 | 11.006,00 | 10.871,00 | 10.729,60 | 10.710,00 | 10.820,35 | 10.820,35 | 10.862,31 | 10.862,31 | 10.862,31 | |
| Kamis 15/07/2021 | Beli | 10.634,62 (-24,73) | 10.506,00 | 10.516,00 | 10.670,00 | 10.589,00 | 10.602,12 | 10.709,35 | 10.400,00 | 10.535,00 | 10.688,45 | 10.703,00 | 10.598,94 | 10.598,94 | 10.562,49 | 10.562,49 | 10.562,49 |
| Jual | 10.745,46 (-25,00) | 10.902,00 | 10.902,00 | 10.725,00 | 10.819,00 | 10.832,12 | 10.724,39 | 11.020,00 | 10.885,00 | 10.731,45 | 10.721,00 | 10.806,53 | 10.806,53 | 10.832,91 | 10.832,91 | 10.832,91 | |
| Rabu 14/07/2021 | Beli | 10.659,35 (-7,10) | 10.508,00 | 10.518,00 | 10.650,00 | 10.588,00 | 10.578,20 | 10.684,59 | 10.387,00 | 10.522,00 | 10.672,16 | 10.684,00 | 10.585,41 | 10.585,41 | 10.549,10 | 10.549,10 | 10.549,10 |
| Jual | 10.770,46 (-5,58) | 10.905,00 | 10.905,00 | 10.720,00 | 10.818,00 | 10.807,20 | 10.699,60 | 11.007,00 | 10.872,00 | 10.715,87 | 10.702,00 | 10.793,68 | 10.793,68 | 10.820,21 | 10.820,21 | 10.820,21 | |
| Selasa 13/07/2021 | Beli | 10.666,45 (-17,98) | 10.506,00 | 10.516,00 | 10.710,00 | 10.607,00 | 10.583,45 | 10.691,39 | 10.426,00 | 10.561,00 | 10.688,30 | 10.695,00 | 10.634,13 | 10.634,13 | 10.584,63 | 10.584,63 | 10.584,63 |
| Jual | 10.776,04 (-19,75) | 10.904,00 | 10.904,00 | 10.770,00 | 10.836,00 | 10.813,45 | 10.706,43 | 11.046,00 | 10.911,00 | 10.731,38 | 10.710,00 | 10.843,92 | 10.843,92 | 10.868,44 | 10.868,44 | 10.868,44 | |
| Senin 12/07/2021 | Beli | 10.684,43 (-21,33) | 10.509,00 | 10.519,00 | 10.705,00 | 10.638,00 | 10.617,70 | 10.725,08 | 10.412,00 | 10.547,00 | 10.697,02 | 10.721,00 | 10.617,19 | 10.617,19 | 10.579,83 | 10.579,83 | 10.579,83 |
| Jual | 10.795,79 (-18,37) | 10.906,00 | 10.906,00 | 10.765,00 | 10.868,00 | 10.847,70 | 10.740,14 | 11.032,00 | 10.897,00 | 10.740,91 | 10.737,00 | 10.823,28 | 10.823,28 | 10.863,63 | 10.863,63 | 10.863,63 | |
| Jumat 09/07/2021 | Beli | 10.705,76 (+1,28) | 10.529,00 | 10.539,00 | 10.710,00 | 10.640,00 | 10.615,82 | 10.722,52 | 10.443,00 | 10.578,00 | 10.709,43 | 10.722,00 | 10.637,87 | 10.637,87 | 10.594,07 | 10.594,07 | 10.594,07 |
| Jual | 10.814,16 (-1,11) | 10.926,00 | 10.926,00 | 10.765,00 | 10.870,00 | 10.844,82 | 10.737,55 | 11.063,00 | 10.928,00 | 10.756,15 | 10.743,00 | 10.844,68 | 10.844,68 | 10.867,81 | 10.867,81 | 10.867,81 | |
| Kamis 08/07/2021 | Beli | 10.704,48 (-2,59) | 10.559,00 | 10.569,00 | 10.700,00 | 10.651,00 | 10.643,22 | 10.750,72 | 10.447,00 | 10.582,00 | 10.724,30 | 10.751,00 | 10.649,09 | 10.649,09 | 10.615,50 | 10.615,50 | 10.615,50 |
| Jual | 10.815,27 (-5,05) | 10.957,00 | 10.957,00 | 10.780,00 | 10.881,00 | 10.873,22 | 10.765,78 | 11.067,00 | 10.932,00 | 10.767,41 | 10.774,00 | 10.855,86 | 10.855,86 | 10.912,14 | 10.912,14 | 10.912,14 | |
| Rabu 07/07/2021 | Beli | 10.707,07 (-1,60) | 10.540,00 | 10.550,00 | 10.745,00 | 10.656,00 | 10.641,82 | 10.750,72 | 10.462,00 | 10.597,00 | 10.728,30 | 10.746,00 | 10.640,58 | 10.640,58 | 10.611,61 | 10.611,61 | 10.611,61 |
| Jual | 10.820,32 (+2,41) | 10.939,00 | 10.939,00 | 10.785,00 | 10.887,00 | 10.872,82 | 10.765,82 | 11.082,00 | 10.947,00 | 10.772,37 | 10.764,00 | 10.884,90 | 10.884,90 | 10.905,77 | 10.905,77 | 10.905,77 | |
| Selasa 06/07/2021 | Beli | 10.708,67 (-12,04) | 10.555,00 | 10.565,00 | 10.745,00 | 10.636,00 | 10.650,90 | 10.761,15 | 10.459,00 | 10.594,00 | 10.750,92 | 10.765,00 | 10.640,58 | 10.640,58 | 10.602,24 | 10.602,24 | 10.602,24 |
| Jual | 10.817,91 (-16,15) | 10.955,00 | 10.955,00 | 10.790,00 | 10.867,00 | 10.881,90 | 10.776,28 | 11.079,00 | 10.944,00 | 10.794,40 | 10.783,00 | 10.884,90 | 10.884,90 | 10.892,55 | 10.892,55 | 10.892,55 | |
| Senin 05/07/2021 | Beli | 10.720,71 (-22,13) | 10.540,00 | 10.550,00 | 10.720,00 | 10.644,00 | 10.642,52 | 10.750,47 | 10.444,00 | 10.579,00 | 10.729,39 | 10.746,00 | 10.640,58 | 10.640,58 | 10.602,32 | 10.602,32 | 10.602,32 |
| Jual | 10.834,06 (-22,39) | 10.939,00 | 10.939,00 | 10.815,00 | 10.874,00 | 10.873,52 | 10.765,59 | 11.064,00 | 10.929,00 | 10.776,44 | 10.764,00 | 10.884,90 | 10.884,90 | 10.894,80 | 10.894,80 | 10.894,80 | |