| Kurs SGD (Singapore Dollar) | ||||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | BTN | |||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | Bank Notes | |||
| Jumat 01/07/2022 | Beli | 10.646,05 (+15,92) | 10.537,00 | 10.614,02 | 10.717,90 | |||||||||||||
| Jual | 10.756,91 (+16,08) | 10.760,00 | 10.837,02 | 10.732,61 | ||||||||||||||
| Kamis 30/06/2022 | Beli | 10.630,13 (-27,41) | 10.428,00 | 10.438,00 | 10.645,00 | 10.537,00 | 10.603,12 | 10.706,24 | 10.365,00 | 10.500,00 | 10.691,46 | 10.704,00 | 10.577,11 | 10.577,11 | 10.531,41 | 10.531,41 | 10.531,41 | 10.503,00 |
| Jual | 10.740,83 (-30,82) | 10.814,00 | 10.814,00 | 10.695,00 | 10.760,00 | 10.826,12 | 10.720,95 | 10.985,00 | 10.850,00 | 10.737,68 | 10.719,00 | 10.784,40 | 10.784,40 | 10.819,90 | 10.819,90 | 10.819,90 | 10.887,00 | |
| Rabu 29/06/2022 | Beli | 10.657,54 (+24,38) | 10.451,00 | 10.461,00 | 10.675,00 | 10.580,00 | 10.587,00 | 10.692,34 | 10.388,00 | 10.523,00 | 10.674,72 | 10.687,00 | 10.606,55 | 10.606,55 | 10.561,15 | 10.561,15 | 10.561,15 | 10.509,00 |
| Jual | 10.771,65 (+26,19) | 10.839,00 | 10.839,00 | 10.725,00 | 10.805,00 | 10.811,00 | 10.707,06 | 11.008,00 | 10.873,00 | 10.720,21 | 10.707,00 | 10.816,09 | 10.816,09 | 10.853,65 | 10.853,65 | 10.853,65 | 10.894,00 | |
| Selasa 28/06/2022 | Beli | 10.633,16 (-6,26) | 10.445,00 | 10.455,00 | 10.670,00 | 10.576,00 | 10.597,60 | 10.702,06 | 10.388,00 | 10.523,00 | 10.689,30 | 10.699,00 | 10.606,55 | 10.606,55 | 10.561,15 | 10.561,15 | 10.561,15 | 10.509,00 |
| Jual | 10.745,46 (-4,76) | 10.833,00 | 10.833,00 | 10.720,00 | 10.801,00 | 10.821,60 | 10.716,82 | 11.008,00 | 10.873,00 | 10.734,93 | 10.716,00 | 10.816,09 | 10.816,09 | 10.853,65 | 10.853,65 | 10.853,65 | 10.894,00 | |
| Senin 27/06/2022 | Beli | 10.639,42 (+24,70) | 10.448,00 | 10.458,00 | 10.675,00 | 10.588,00 | 10.575,22 | 10.679,65 | 10.368,00 | 10.503,00 | 10.665,60 | 10.678,00 | 10.581,44 | 10.581,44 | 10.531,80 | 10.531,80 | 10.531,80 | 10.499,00 |
| Jual | 10.750,22 (+24,96) | 10.835,00 | 10.835,00 | 10.725,00 | 10.812,00 | 10.799,22 | 10.694,40 | 10.988,00 | 10.853,00 | 10.707,57 | 10.697,00 | 10.790,30 | 10.790,30 | 10.818,74 | 10.818,74 | 10.818,74 | 10.886,00 | |
| Jumat 24/06/2022 | Beli | 10.614,72 (-20,94) | 10.434,00 | 10.444,00 | 10.655,00 | 10.565,00 | 10.577,70 | 10.682,36 | 10.379,00 | 10.514,00 | 10.667,28 | 10.679,00 | 10.592,16 | 10.592,16 | 10.511,08 | 10.511,08 | 10.511,08 | 10.477,00 |
| Jual | 10.725,26 (-23,48) | 10.820,00 | 10.820,00 | 10.710,00 | 10.789,00 | 10.801,70 | 10.697,08 | 10.999,00 | 10.864,00 | 10.713,51 | 10.699,00 | 10.801,01 | 10.801,01 | 10.875,82 | 10.875,82 | 10.875,82 | 10.899,00 | |
| Kamis 23/06/2022 | Beli | 10.635,66 (+1,83) | 10.440,00 | 10.450,00 | 10.660,00 | 10.584,00 | 10.554,10 | 10.658,03 | 10.371,00 | 10.506,00 | 10.639,67 | 10.661,00 | 10.561,97 | 10.561,97 | 10.484,24 | 10.484,24 | 10.484,24 | 10.474,00 |
| Jual | 10.748,74 (-1,27) | 10.827,00 | 10.827,00 | 10.710,00 | 10.808,00 | 10.777,10 | 10.672,72 | 10.991,00 | 10.856,00 | 10.685,76 | 10.678,00 | 10.771,46 | 10.771,46 | 10.845,12 | 10.845,12 | 10.845,12 | 10.897,00 | |
| Rabu 22/06/2022 | Beli | 10.633,83 (-7,62) | 10.427,00 | 10.437,00 | 10.660,00 | 10.574,00 | 10.583,22 | 10.689,20 | 10.376,00 | 10.511,00 | 10.677,83 | 10.689,00 | 10.595,35 | 10.595,35 | 10.561,60 | 10.561,60 | 10.561,60 | 10.486,00 |
| Jual | 10.750,01 (-4,59) | 10.814,00 | 10.814,00 | 10.715,00 | 10.799,00 | 10.807,22 | 10.703,91 | 10.996,00 | 10.861,00 | 10.724,06 | 10.709,00 | 10.804,09 | 10.804,09 | 10.851,33 | 10.851,33 | 10.851,33 | 10.903,00 | |
| Selasa 21/06/2022 | Beli | 10.641,45 (-4,24) | 10.424,00 | 10.434,00 | 10.670,00 | 10.573,00 | 10.582,50 | 10.686,87 | 10.375,00 | 10.510,00 | 10.670,75 | 10.684,00 | 10.599,70 | 10.599,70 | 10.550,90 | 10.550,90 | 10.550,90 | 10.486,00 |
| Jual | 10.754,60 (-4,29) | 10.811,00 | 10.811,00 | 10.720,00 | 10.797,00 | 10.806,50 | 10.701,63 | 10.995,00 | 10.860,00 | 10.716,35 | 10.701,00 | 10.807,74 | 10.807,74 | 10.840,14 | 10.840,14 | 10.840,14 | 10.903,00 | |
| Senin 20/06/2022 | Beli | 10.645,69 (+86,08) | 10.419,00 | 10.429,00 | 10.650,00 | 10.560,00 | 10.588,80 | 10.693,34 | 10.375,00 | 10.510,00 | 10.680,83 | 10.690,00 | 10.580,46 | 10.580,46 | 10.536,44 | 10.536,44 | 10.536,44 | 10.473,00 |
| Jual | 10.758,89 (+89,31) | 10.806,00 | 10.806,00 | 10.700,00 | 10.784,00 | 10.812,80 | 10.708,08 | 10.995,00 | 10.860,00 | 10.723,57 | 10.708,00 | 10.789,98 | 10.789,98 | 10.822,93 | 10.822,93 | 10.822,93 | 10.892,00 | |
| Jumat 17/06/2022 | Beli | 10.559,61 (+10,09) | 10.450,00 | 10.460,00 | 10.650,00 | 10.583,00 | 10.578,60 | 10.683,15 | 10.317,00 | 10.442,00 | 10.670,02 | 10.684,00 | 10.502,31 | 10.502,31 | 10.457,38 | 10.457,38 | 10.457,38 | 10.356,00 |
| Jual | 10.669,58 (+10,20) | 10.838,00 | 10.838,00 | 10.700,00 | 10.829,00 | 10.802,60 | 10.697,88 | 10.937,00 | 10.792,00 | 10.716,35 | 10.706,00 | 10.710,32 | 10.710,32 | 10.748,95 | 10.748,95 | 10.748,95 | 10.775,00 | |
| Kamis 16/06/2022 | Beli | 10.549,52 (+5,34) | 10.365,00 | 10.375,00 | 10.575,00 | 10.492,00 | 10.515,10 | 10.619,16 | 10.317,00 | 10.442,00 | 10.596,05 | 10.608,00 | 10.502,31 | 10.502,31 | 10.457,38 | 10.457,38 | 10.457,38 | 10.356,00 |
| Jual | 10.659,38 (+5,39) | 10.751,00 | 10.751,00 | 10.625,00 | 10.717,00 | 10.739,10 | 10.633,86 | 10.937,00 | 10.792,00 | 10.641,28 | 10.629,00 | 10.710,32 | 10.710,32 | 10.748,95 | 10.748,95 | 10.748,95 | 10.775,00 | |
| Rabu 15/06/2022 | Beli | 10.544,18 (+44,58) | 10.360,00 | 10.370,00 | 10.545,00 | 10.454,00 | 10.495,42 | 10.599,42 | 10.265,00 | 10.390,00 | 10.580,16 | 10.598,00 | 10.474,02 | 10.474,02 | 10.383,24 | 10.383,24 | 10.383,24 | 10.367,00 |
| Jual | 10.653,99 (+42,76) | 10.745,00 | 10.745,00 | 10.600,00 | 10.678,00 | 10.718,42 | 10.614,10 | 10.885,00 | 10.740,00 | 10.626,12 | 10.618,00 | 10.684,26 | 10.684,26 | 10.743,74 | 10.743,74 | 10.743,74 | 10.786,00 | |
| Selasa 14/06/2022 | Beli | 10.499,60 (+1,22) | 10.355,00 | 10.365,00 | 10.540,00 | 10.450,00 | 10.462,12 | 10.566,10 | 10.265,00 | 10.390,00 | 10.556,19 | 10.565,00 | 10.474,02 | 10.474,02 | 10.383,24 | 10.383,24 | 10.383,24 | 10.367,00 |
| Jual | 10.611,23 (+1,19) | 10.740,00 | 10.740,00 | 10.600,00 | 10.673,00 | 10.685,12 | 10.580,77 | 10.885,00 | 10.740,00 | 10.602,13 | 10.585,00 | 10.684,26 | 10.684,26 | 10.743,74 | 10.743,74 | 10.743,74 | 10.786,00 | |
| Senin 13/06/2022 | Beli | 10.498,38 (-32,62) | 10.319,00 | 10.329,00 | 10.470,00 | 10.445,00 | 10.454,70 | 10.558,59 | 10.238,00 | 10.363,00 | 10.541,25 | 10.559,00 | 10.426,13 | 10.426,13 | 10.391,01 | 10.391,01 | 10.391,01 | 10.333,00 |
| Jual | 10.610,04 (-30,67) | 10.704,00 | 10.704,00 | 10.520,00 | 10.669,00 | 10.677,70 | 10.573,27 | 10.858,00 | 10.713,00 | 10.586,41 | 10.579,00 | 10.636,34 | 10.636,34 | 10.679,40 | 10.679,40 | 10.679,40 | 10.752,00 | |
| Jumat 10/06/2022 | Beli | 10.531,00 (+67,09) | 10.353,00 | 10.363,00 | 10.530,00 | 10.439,00 | 10.426,20 | 10.532,40 | 10.251,00 | 10.376,00 | 10.516,79 | 10.530,00 | 10.443,65 | 10.443,65 | 10.414,28 | 10.414,28 | 10.414,28 | 10.349,00 |
| Jual | 10.640,71 (+64,72) | 10.741,00 | 10.741,00 | 10.580,00 | 10.664,00 | 10.651,20 | 10.547,15 | 10.871,00 | 10.726,00 | 10.562,97 | 10.547,00 | 10.652,50 | 10.652,50 | 10.704,51 | 10.704,51 | 10.704,51 | 10.770,00 | |
| Kamis 09/06/2022 | Beli | 10.463,91 (+10,92) | 10.349,00 | 10.359,00 | 10.515,00 | 10.425,00 | 10.471,40 | 10.577,07 | 10.249,00 | 10.374,00 | 10.569,51 | 10.578,00 | 10.468,11 | 10.468,11 | 10.414,08 | 10.414,08 | 10.414,08 | 10.339,00 |
| Jual | 10.575,99 (+12,57) | 10.738,00 | 10.738,00 | 10.565,00 | 10.651,00 | 10.697,40 | 10.591,87 | 10.869,00 | 10.724,00 | 10.611,58 | 10.593,00 | 10.677,72 | 10.677,72 | 10.704,99 | 10.704,99 | 10.704,99 | 10.760,00 | |
| Rabu 08/06/2022 | Beli | 10.452,99 (-29,77) | 10.309,00 | 10.319,00 | 10.490,00 | 10.392,00 | 10.426,90 | 10.532,55 | 10.223,00 | 10.348,00 | 10.520,96 | 10.533,00 | 10.439,07 | 10.439,07 | 10.352,48 | 10.352,48 | 10.352,48 | 10.307,00 |
| Jual | 10.563,42 (-25,47) | 10.698,00 | 10.698,00 | 10.545,00 | 10.618,00 | 10.652,90 | 10.547,34 | 10.843,00 | 10.698,00 | 10.566,56 | 10.552,00 | 10.647,19 | 10.647,19 | 10.716,42 | 10.716,42 | 10.716,42 | 10.732,00 | |
| Selasa 07/06/2022 | Beli | 10.482,76 (+20,18) | 10.283,00 | 10.293,00 | 10.460,00 | 10.365,00 | 10.390,32 | 10.495,72 | 10.188,00 | 10.313,00 | 10.472,63 | 10.489,00 | 10.385,13 | 10.385,13 | 10.345,28 | 10.345,28 | 10.345,28 | 10.275,00 |
| Jual | 10.588,89 (+15,76) | 10.670,00 | 10.670,00 | 10.510,00 | 10.590,00 | 10.616,32 | 10.510,49 | 10.808,00 | 10.663,00 | 10.515,15 | 10.509,00 | 10.595,50 | 10.595,50 | 10.635,87 | 10.635,87 | 10.635,87 | 10.699,00 | |
| Senin 06/06/2022 | Beli | 10.462,58 (-47,43) | 10.298,00 | 10.308,00 | 10.475,00 | 10.388,00 | 10.416,30 | 10.522,13 | 10.215,00 | 10.340,00 | 10.507,56 | 10.518,00 | 10.413,34 | 10.413,34 | 10.370,62 | 10.370,62 | 10.370,62 | 10.294,00 |
| Jual | 10.573,13 (-43,28) | 10.686,00 | 10.686,00 | 10.525,00 | 10.614,00 | 10.642,30 | 10.536,94 | 10.835,00 | 10.690,00 | 10.550,29 | 10.536,00 | 10.622,22 | 10.622,22 | 10.658,65 | 10.658,65 | 10.658,65 | 10.718,00 | |