Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs SGD (Singapore Dollar)

Kurs SGD (Singapore Dollar)
Tanggal Update BI Mandiri BCA BNI Panin CIMB OCBC BRI BTN
Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT DD/TT e-Rate Bank Notes Bank Notes DD/TT Bank Notes DD/TT e-Rate Bank Notes DD/TT
Kamis 30/05/2024 Beli 11.914,93 (+35,60) 11.761,00 11.761,00 11.994,00 11.890,00 11.921,20 12.030,16 11.735,00 11.840,00 12.007,00 12.025,00 12.024,00 11.927,66 11.927,66 11.831,69 11.831,69 11.831,69 11.812,00 11.910,00
Jual 12.039,14 (+33,29) 12.162,00 12.162,00 12.017,00 12.122,00 12.152,20 12.044,12 12.295,00 12.190,00 12.054,00 12.043,00 12.035,00 12.138,61 12.138,61 12.230,15 12.230,15 12.230,15 12.198,00 12.100,00
Rabu 29/05/2024 Beli 11.879,33 (+39,57) 11.699,00 11.699,00 11.944,00 11.834,00 11.864,50 11.973,75 11.692,00 11.797,00 11.958,00 11.972,00 11.976,00 11.876,43 11.876,43 11.831,69 11.831,69 11.831,69 11.771,00 11.870,00
Jual 12.005,85 (+42,66) 12.100,00 12.100,00 11.970,00 12.066,00 12.095,50 11.987,71 12.252,00 12.147,00 12.005,00 11.989,00 11.991,00 12.084,29 12.084,29 12.230,15 12.230,15 12.230,15 12.158,00 12.060,00
Selasa 28/05/2024 Beli 11.839,76 (+35,99) 11.723,00 11.723,00 11.904,00 11.790,00 11.827,32 11.936,03 11.648,00 11.753,00 11.923,00 11.935,00 11.935,00 11.840,20 11.840,20 11.786,69 11.786,69 11.786,69 11.734,00 11.832,00
Jual 11.963,19 (+33,71) 12.050,00 12.050,00 11.926,00 12.023,00 12.058,32 11.950,00 12.208,00 12.103,00 11.971,00 11.953,00 11.952,00 12.048,05 12.048,05 12.191,55 12.191,55 12.191,55 12.117,00 12.019,00
Senin 27/05/2024 Beli 11.803,77 (-25,79) 11.714,00 11.698,00 11.863,00 11.767,00 11.792,42 11.900,88 11.615,00 11.720,00 11.890,00 11.907,00 11.876,00 11.804,16 11.804,16 11.786,00 11.786,00 11.786,00 11.655,00 11.773,00
Jual 11.929,48 (-26,07) 12.041,00 12.025,00 11.885,00 12.000,00 12.023,42 11.914,82 12.175,00 12.070,00 11.936,00 11.923,00 11.893,00 12.014,22 12.014,22 12.116,05 12.116,05 12.116,05 12.085,00 11.966,00
Jumat 24/05/2024 Beli 11.829,56 11.698,00 11.698,00 11.856,00 11.750,00 11.762,92 11.872,09 11.591,00 11.696,00 11.768,00 11.799,00 11.876,00 11.701,70 11.701,70 11.752,52 11.752,52 11.752,52 11.655,00 11.773,00
Jual 11.955,55 12.025,00 12.025,00 11.878,00 11.983,00 11.993,92 11.886,03 12.151,00 12.046,00 12.011,00 11.978,00 11.893,00 12.015,33 12.015,33 12.082,79 12.082,79 12.082,79 12.085,00 11.966,00
Kamis 23/05/2024 Beli 11.829,56       11.750,00 11.762,92 11.872,09 11.591,00 11.696,00 11.768,00 11.799,00 11.876,00 11.710,44 11.710,44 11.752,52 11.752,52 11.752,52    
Jual 11.955,55       11.983,00 11.993,92 11.886,03 12.151,00 12.046,00 12.011,00 11.978,00 11.893,00 12.024,16 12.024,16 12.082,79 12.082,79 12.082,79    
Rabu 22/05/2024 Beli 11.829,56 (+13,20) 11.698,00 11.698,00 11.856,00 11.750,00 11.762,92 11.872,09 11.591,00 11.696,00 11.768,00 11.799,00 11.876,00 11.775,37 11.775,37 11.752,52 11.752,52 11.752,52    
Jual 11.955,55 (+15,99) 12.025,00 12.025,00 11.878,00 11.983,00 11.993,92 11.886,03 12.151,00 12.046,00 12.011,00 11.978,00 11.893,00 11.983,21 11.983,21 12.082,79 12.082,79 12.082,79    
Selasa 21/05/2024 Beli 11.816,36 (+11,12) 11.654,00 11.654,00 11.881,00 11.762,00 11.761,20 11.870,42 11.602,00 11.707,00 11.854,00 11.868,00 11.880,00 11.769,25 11.769,25 11.758,61 11.758,61 11.758,61 11.675,00 11.794,00
Jual 11.939,56 (+11,25) 12.055,00 12.055,00 11.903,00 11.994,00 11.993,20 11.884,36 12.162,00 12.057,00 11.902,00 11.886,00 11.898,00 11.979,31 11.979,31 12.082,79 12.082,79 12.082,79 12.102,00 11.984,00
Senin 20/05/2024 Beli 11.805,24 (+2,34) 11.588,00 11.588,00 11.848,00 11.741,00 11.762,32 11.871,41 11.584,00 11.689,00 11.855,00 11.870,00 11.872,00 11.771,61 11.771,61 11.762,31 11.762,31 11.762,31 11.669,00 11.767,00
Jual 11.928,31 (-0,31) 11.989,00 11.989,00 11.869,00 11.974,00 11.994,32 11.885,37 12.144,00 12.039,00 11.902,00 11.888,00 11.886,00 11.979,46 11.979,46 12.093,10 12.093,10 12.093,10 12.056,00 11.957,00
Jumat 17/05/2024 Beli 11.802,90 (-42,16) 11.588,00 11.588,00 11.835,00 11.714,00 11.745,12 11.855,17 11.581,00 11.686,00 11.770,00 11.799,00 11.858,00 11.751,80 11.751,80 11.737,91 11.737,91 11.737,91 11.661,00 11.760,00
Jual 11.928,62 (-42,58) 11.989,00 11.989,00 11.856,00 11.947,00 11.977,12 11.869,12 12.141,00 12.036,00 11.973,00 11.937,00 11.872,00 11.960,38 11.960,38 12.065,68 12.065,68 12.065,68 12.048,00 11.950,00
Kamis 16/05/2024 Beli 11.845,06 (-8,96) 11.587,00 11.587,00 11.829,00 11.733,00 11.737,02 11.845,50 11.582,00 11.687,00 11.825,00 11.838,00 11.845,00 11.742,59 11.742,59 11.700,07 11.700,07 11.700,07 11.707,00 11.805,00
Jual 11.971,20 (-6,38) 11.989,00 11.989,00 11.851,00 11.967,00 11.969,02 11.859,47 12.142,00 12.037,00 11.872,00 11.856,00 11.859,00 11.953,56 11.953,56 12.102,82 12.102,82 12.102,82 12.090,00 11.991,00
Rabu 15/05/2024 Beli 11.854,02 (+38,16)       11.795,00 11.750,32 11.858,70     11.850,00 11.865,00 11.866,00 11.773,19 11.773,19 11.721,00 11.721,00 11.721,00    
Jual 11.977,58 (+41,21)       12.027,00 11.981,32 11.872,63     11.897,00 11.883,00 11.881,00 11.981,02 11.981,02 12.122,44 12.122,44 12.122,44    
Selasa 14/05/2024 Beli 11.815,86 (+22,97) 11.638,00 11.638,00 11.884,00 11.782,00 11.786,12 11.893,50 11.633,00 11.738,00 11.892,00 11.910,00 11.913,00 11.808,28 11.808,28 11.751,05 11.751,05 11.751,05 11.721,00 11.820,00
Jual 11.936,37 (+17,93) 12.037,00 12.037,00 11.906,00 12.013,00 12.016,12 11.907,40 12.193,00 12.088,00 11.940,00 11.927,00 11.923,00 12.016,83 12.016,83 12.151,61 12.151,61 12.151,61 12.110,00 12.012,00
Senin 13/05/2024 Beli 11.792,89 (-12,39) 11.593,00 11.593,00 11.842,00 11.733,00 11.765,42 11.872,85     11.856,00 11.871,00 11.876,00 11.776,43 11.776,43 11.757,99 11.757,99 11.757,99    
Jual 11.918,44 (-12,54) 11.992,00 11.992,00 11.864,00 11.964,00 11.995,42 11.886,75     11.904,00 11.888,00 11.890,00 11.984,37 11.984,37 12.087,02 12.087,02 12.087,02    
Jumat 10/05/2024 Beli 11.805,28 11.602,00 11.602,00 11.841,00 11.731,00 11.721,50 11.830,42     11.737,00 11.770,00 11.841,00 11.717,71 11.717,71 11.714,96 11.714,96 11.714,96 11.670,00 11.768,00
Jual 11.930,98 12.001,00 12.001,00 11.862,00 11.962,00 11.951,50 11.844,28     11.938,00 11.906,00 11.856,00 12.031,15 12.031,15 12.043,39 12.043,39 12.043,39 12.058,00 11.960,00
Kamis 09/05/2024 Beli 11.805,28       11.731,00 11.721,50 11.830,42     11.737,00 11.770,00 11.841,00 11.689,85 11.689,85 11.714,96 11.714,96 11.714,96    
Jual 11.930,98       11.962,00 11.951,50 11.844,28     11.938,00 11.906,00 11.856,00 12.003,88 12.003,88 12.043,39 12.043,39 12.043,39    
Rabu 08/05/2024 Beli 11.805,28 (+16,96) 11.602,00 11.602,00 11.841,00 11.731,00 11.721,50 11.830,42     11.737,00 11.770,00 11.841,00 11.732,99 11.732,99 11.714,96 11.714,96 11.714,96 11.670,00 11.768,00
Jual 11.930,98 (+16,26) 12.001,00 12.001,00 11.862,00 11.962,00 11.951,50 11.844,28     11.938,00 11.906,00 11.856,00 11.943,11 11.943,11 12.043,39 12.043,39 12.043,39 12.058,00 11.960,00
Selasa 07/05/2024 Beli 11.788,32 (-44,63) 11.623,00 11.623,00 11.852,00 11.747,00 11.749,92 11.858,21     11.839,00 11.856,00 11.858,00 11.761,93 11.761,93 11.768,40 11.768,40 11.768,40 11.691,00 11.789,00
Jual 11.914,72 (-38,04) 12.023,00 12.023,00 11.874,00 11.979,00 11.980,92 11.872,11     11.886,00 11.873,00 11.875,00 11.971,35 11.971,35 12.095,36 12.095,36 12.095,36 12.080,00 11.981,00
Senin 06/05/2024 Beli 11.832,95 (-28,57) 11.606,00 11.606,00 11.826,00 11.719,00 11.735,00 11.844,11     11.833,00 11.843,00 11.842,00 11.750,92 11.750,92 11.737,37 11.737,37 11.737,37 11.655,00 11.754,00
Jual 11.952,76 (-32,38) 12.006,00 12.006,00 11.848,00 11.951,00 11.966,00 11.858,01     11.881,00 11.860,00 11.858,00 11.960,34 11.960,34 12.066,74 12.066,74 12.066,74 12.042,00 11.943,00