Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs SGD (Singapore Dollar)

Kurs SGD (Singapore Dollar)
Tanggal Update BI Mandiri BCA BNI Panin CIMB OCBC BRI BTN
Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT Bank Notes Bank Notes Bank Notes DD/TT Bank Notes DD/TT e-Rate Bank Notes
Rabu 23/06/2021 Beli 10.650,91 (-35,53) 10.492,00 10.502,00 10.700,00 10.625,00 10.628,70 10.730,88 10.445,00 10.580,00 10.721,60 10.728,00 10.635,51 10.635,51 10.581,67 10.581,67 10.581,67  
Jual 10.761,94 (-35,91) 10.892,00 10.892,00 10.780,00 10.856,00 10.859,70 10.745,98 11.065,00 10.930,00 10.764,94 10.746,00 10.844,54 10.844,54 10.879,10 10.879,10 10.879,10  
Selasa 22/06/2021 Beli 10.686,44 (+6,81) 10.467,00 10.477,00 10.660,00 10.613,00 10.607,90 10.715,94 10.429,00 10.564,00 10.700,24 10.716,00 10.612,00 10.612,00 10.561,23 10.561,23 10.561,23  
Jual 10.797,85 (+10,09) 10.865,00 10.865,00 10.780,00 10.844,00 10.838,90 10.731,03 11.049,00 10.914,00 10.743,49 10.735,00 10.818,85 10.818,85 10.858,69 10.858,69 10.858,69  
Senin 21/06/2021 Beli 10.679,63 (-6,94) 10.516,00 10.526,00 10.705,00 10.636,00 10.622,40 10.730,28 10.446,00 10.581,00 10.712,69 10.723,00 10.631,78 10.631,78 10.593,33 10.593,33 10.593,33  
Jual 10.787,76 (-9,44) 10.915,00 10.915,00 10.795,00 10.867,00 10.853,40 10.745,39 11.066,00 10.931,00 10.760,53 10.743,00 10.842,39 10.842,39 10.890,75 10.890,75 10.890,75  
Jumat 18/06/2021 Beli 10.686,57 (-11,56) 10.537,00 10.547,00 10.710,00 10.665,00 10.617,42 10.725,12 10.428,00 10.563,00 10.717,63 10.722,00 10.634,55 10.634,55 10.611,83 10.611,83 10.611,83  
Jual 10.797,20 (-10,08) 10.937,00 10.937,00 10.815,00 10.897,00 10.849,42 10.740,27 11.048,00 10.913,00 10.761,93 10.747,00 10.844,42 10.844,42 10.910,49 10.910,49 10.910,49  
Kamis 17/06/2021 Beli 10.698,13 (+17,01) 10.519,00 10.529,00 10.700,00 10.623,00 10.640,12 10.749,16 10.446,00 10.581,00 10.721,48 10.740,00 10.641,35 10.641,35 10.607,28 10.607,28 10.607,28  
Jual 10.807,28 (+13,12) 10.921,00 10.921,00 10.795,00 10.856,00 10.872,12 10.764,35 11.066,00 10.931,00 10.773,32 10.764,00 10.848,20 10.848,20 10.907,06 10.907,06 10.907,06  
Rabu 16/06/2021 Beli 10.681,12 (+21,32) 10.528,00 10.538,00 10.675,00 10.615,00 10.631,52 10.740,23 10.430,00 10.565,00 10.721,38 10.733,00 10.634,19 10.634,19 10.589,18 10.589,18 10.589,18  
Jual 10.794,16 (+23,17) 10.932,00 10.932,00 10.760,00 10.849,00 10.865,52 10.755,53 11.050,00 10.915,00 10.765,34 10.751,00 10.839,57 10.839,57 10.890,33 10.890,33 10.890,33  
Selasa 15/06/2021 Beli 10.659,80 (-24,23) 10.541,00 10.523,00 10.675,00 10.614,00 10.624,70 10.733,39 10.419,00 10.554,00 10.722,51 10.730,00 10.633,51 10.633,51 10.580,30 10.580,30 10.580,30  
Jual 10.770,99 (-23,68) 10.947,00 10.918,00 10.750,00 10.848,00 10.858,70 10.748,68 11.039,00 10.904,00 10.766,50 10.751,00 10.839,71 10.839,71 10.878,18 10.878,18 10.878,18  
Senin 14/06/2021 Beli 10.684,03 (-6,98) 10.516,00 10.526,00 10.650,00 10.599,00 10.595,60 10.704,85 10.408,00 10.543,00 10.694,12 10.706,00 10.617,62 10.617,62 10.570,85 10.570,85 10.570,85  
Jual 10.794,67 (-7,87) 10.920,00 10.920,00 10.735,00 10.833,00 10.829,60 10.720,12 11.028,00 10.893,00 10.738,81 10.725,00 10.823,01 10.823,01 10.869,64 10.869,64 10.869,64  
Jumat 11/06/2021 Beli 10.691,01 (-31,08) 10.541,00 10.551,00 10.740,00 10.648,00 10.613,62 10.723,40 10.422,00 10.557,00 10.707,86 10.724,00 10.638,05 10.638,05 10.604,80 10.604,80 10.604,80  
Jual 10.802,54 (-31,41) 10.947,00 10.947,00 10.780,00 10.883,00 10.848,62 10.738,72 11.042,00 10.907,00 10.751,93 10.739,00 10.848,05 10.848,05 10.899,28 10.899,28 10.899,28  
Kamis 10/06/2021 Beli 10.722,09 (+2,43) 10.557,00 10.567,00 10.740,00 10.651,00 10.630,62 10.740,51 10.443,00 10.578,00 10.728,82 10.739,00 10.644,60 10.644,60 10.608,08 10.608,08 10.608,08  
Jual 10.833,95 (+2,46) 10.963,00 10.963,00 10.780,00 10.885,00 10.864,62 10.755,81 11.063,00 10.928,00 10.772,83 10.759,00 10.853,08 10.853,08 10.902,39 10.902,39 10.902,39  
Rabu 09/06/2021 Beli 10.719,66 (-5,15) 10.557,00 10.567,00 10.760,00 10.667,00 10.659,32 10.769,59 10.476,00 10.611,00 10.751,58 10.766,00 10.666,09 10.666,09 10.620,43 10.620,43 10.620,43 10.565,00
Jual 10.831,49 (-6,84) 10.963,00 10.963,00 10.800,00 10.902,00 10.894,32 10.784,92 11.096,00 10.961,00 10.796,52 10.784,00 10.872,25 10.872,25 10.914,92 10.914,92 10.914,92 10.998,00
Selasa 08/06/2021 Beli 10.724,81 (+4,24) 10.548,00 10.558,00 10.760,00 10.663,00 10.649,50 10.760,24 10.480,00 10.615,00 10.754,18 10.761,00 10.668,48 10.668,48 10.622,04 10.622,04 10.622,04 10.556,00
Jual 10.838,33 (+7,57) 10.954,00 10.954,00 10.790,00 10.898,00 10.884,50 10.775,55 11.100,00 10.965,00 10.798,34 10.779,00 10.873,88 10.873,88 10.924,15 10.924,15 10.924,15 10.984,00
Senin 07/06/2021 Beli 10.720,57 (-18,10) 10.534,00 10.544,00 10.750,00 10.650,00 10.655,90 10.890,90 10.602,00 10.666,00 10.752,92 10.767,00 10.672,43 10.672,43 10.611,36 10.611,36 10.611,36 10.556,00
Jual 10.830,76 (-19,93) 10.939,00 10.939,00 10.790,00 10.884,00 10.766,98 10.782,30 10.952,00 10.894,00 10.797,85 10.784,00 10.877,83 10.877,83 10.913,06 10.913,06 10.913,06 10.984,00
Jumat 04/06/2021 Beli 10.738,67 (+11,73) 10.543,00 10.553,00 10.765,00 10.669,00 10.653,32 10.887,32 10.595,00 10.644,00 10.751,35 10.757,00 10.679,25 10.679,25 10.635,38 10.635,38 10.635,38 10.556,00
Jual 10.850,69 (+13,48) 10.947,00 10.947,00 10.800,00 10.903,00 10.762,23 10.777,51 10.945,00 10.872,00 10.796,14 10.778,00 10.885,45 10.885,45 10.926,58 10.926,58 10.926,58 10.985,00
Kamis 03/06/2021 Beli 10.726,94 (-29,08) 10.553,00 10.563,00 10.770,00 10.677,00 10.685,40 10.920,40 10.623,00 10.689,00 10.776,77 10.785,00 10.696,28 10.696,28 10.641,70 10.641,70 10.641,70 10.575,00
Jual 10.837,21 (-31,03) 10.959,00 10.959,00 10.820,00 10.912,00 10.793,64 10.808,96 10.973,00 10.916,00 10.821,74 10.807,00 10.901,69 10.901,69 10.946,41 10.946,41 10.946,41 11.006,00
Rabu 02/06/2021 Beli 10.756,02 (-3,79) 10.556,00 10.566,00 10.755,00 10.678,00 10.681,02 10.916,02 10.620,00 10.672,00 10.775,21 10.786,00 10.686,51 10.686,51 10.634,41 10.634,41 10.634,41 10.575,00
Jual 10.868,24 (-1,35) 10.962,00 10.962,00 10.830,00 10.913,00 10.788,59 10.806,94 10.970,00 10.900,00 10.824,00 10.808,00 10.892,68 10.892,68 10.929,11 10.929,11 10.929,11 11.006,00
Selasa 01/06/2021 Beli 10.759,81 10.560,00 10.570,00 10.780,00 10.696,00 10.678,82 10.913,82 10.610,00 10.693,00 10.776,61 10.788,00 10.700,00 10.700,00 10.640,60 10.640,60 10.640,60 10.599,00
Jual 10.869,59 10.966,00 10.966,00 10.840,00 10.930,00 10.787,91 10.806,28 10.960,00 10.922,00 10.825,44 10.809,00 10.906,11 10.906,11 10.958,14 10.958,14 10.958,14 11.030,00
Senin 31/05/2021 Beli 10.759,81 (+1,75) 10.560,00 10.570,00 10.780,00 10.696,00 10.678,82 10.913,82 10.610,00 10.693,00 10.776,61 10.788,00 10.700,00 10.700,00 10.640,60 10.640,60 10.640,60 10.599,00
Jual 10.869,59 (+0,13) 10.966,00 10.966,00 10.840,00 10.930,00 10.787,91 10.806,28 10.960,00 10.922,00 10.825,44 10.809,00 10.906,11 10.906,11 10.958,14 10.958,14 10.958,14 11.030,00