| Kurs SGD (Singapore Dollar) | ||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | BTN | |||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | |||
| Jumat 23/10/2020 | Beli | 10.800,05 (+18,92) | 10.629,00 | 10.639,00 | 10.810,00 | 10.713,00 | 10.712,00 | 10.811,00 | 10.675,00 | 10.735,00 | 10.782,00 | 10.494,17 | 10.769,15 | 10.769,15 | 10.727,67 | 10.545,00 |
| Jual | 10.912,61 (+16,70) | 11.027,00 | 11.027,00 | 10.910,00 | 10.942,00 | 10.941,00 | 10.841,00 | 11.025,00 | 10.944,00 | 10.872,46 | 11.159,50 | 10.944,72 | 10.944,72 | 10.963,81 | 11.007,00 | |
| Kamis 22/10/2020 | Beli | 10.781,13 (+23,86) | 10.573,00 | 10.583,00 | 10.760,00 | 10.702,00 | 10.723,00 | 10.822,00 | 10.656,00 | 10.729,00 | 10.795,70 | 10.498,83 | 10.741,95 | 10.741,95 | 10.719,54 | 10.588,00 |
| Jual | 10.895,91 (+26,52) | 10.970,00 | 10.970,00 | 10.860,00 | 10.931,00 | 10.952,00 | 10.852,00 | 11.006,00 | 10.938,00 | 10.890,80 | 11.164,39 | 10.917,63 | 10.917,63 | 10.963,26 | 11.047,00 | |
| Rabu 21/10/2020 | Beli | 10.757,27 (-36,98) | 10.581,00 | 10.591,00 | 10.745,00 | 10.703,00 | 10.708,00 | 10.807,00 | 10.681,00 | 10.712,00 | 10.775,00 | 10.511,30 | 10.720,79 | 10.720,79 | 10.697,47 | 10.590,00 |
| Jual | 10.869,39 (-34,15) | 10.978,00 | 10.978,00 | 10.835,00 | 10.933,00 | 10.938,00 | 10.837,00 | 10.981,00 | 10.920,00 | 10.869,24 | 11.169,29 | 10.896,48 | 10.896,48 | 10.943,51 | 11.049,00 | |
| Selasa 20/10/2020 | Beli | 10.794,25 (-12,78) | 10.607,00 | 10.617,00 | 10.770,00 | 10.733,00 | 10.692,00 | 10.790,00 | 10.694,00 | 10.729,00 | 10.776,96 | 10.485,62 | 10.764,43 | 10.764,43 | 10.712,97 | 10.619,00 |
| Jual | 10.903,54 (-16,13) | 11.004,00 | 11.004,00 | 10.890,00 | 10.962,00 | 10.921,00 | 10.820,00 | 10.994,00 | 10.938,00 | 10.871,01 | 11.145,66 | 10.939,96 | 10.939,96 | 10.949,04 | 11.078,00 | |
| Senin 19/10/2020 | Beli | 10.807,03 (+17,45) | 10.628,00 | 10.638,00 | 10.810,00 | 10.742,00 | 10.731,00 | 10.830,00 | 10.724,00 | 10.742,00 | 10.803,46 | 10.516,23 | 10.767,32 | 10.767,32 | 10.737,39 | 10.618,00 |
| Jual | 10.919,67 (+16,05) | 11.026,00 | 11.026,00 | 10.950,00 | 10.971,00 | 10.960,00 | 10.860,00 | 11.024,00 | 10.949,00 | 10.897,67 | 11.178,40 | 10.942,84 | 10.942,84 | 10.973,63 | 11.080,00 | |
| Jumat 16/10/2020 | Beli | 10.789,58 (-28,19) | 10.603,00 | 10.613,00 | 10.775,00 | 10.719,00 | 10.733,00 | 10.833,00 | 10.690,00 | 10.741,00 | 10.799,41 | 10.513,12 | 10.760,54 | 10.760,54 | 10.687,81 | 10.597,00 |
| Jual | 10.903,62 (-28,50) | 10.999,00 | 10.999,00 | 10.925,00 | 10.948,00 | 10.962,00 | 10.863,00 | 10.990,00 | 10.949,00 | 10.893,46 | 11.174,32 | 10.935,82 | 10.935,82 | 11.006,20 | 11.058,00 | |
| Kamis 15/10/2020 | Beli | 10.817,77 (+3,67) | 10.627,00 | 10.637,00 | 10.800,00 | 10.740,00 | 10.738,00 | 10.821,00 | 10.723,00 | 10.725,00 | 10.803,17 | 10.520,90 | 10.783,08 | 10.783,08 | 10.690,67 | 10.622,00 |
| Jual | 10.932,12 (+8,53) | 11.025,00 | 11.025,00 | 10.935,00 | 10.969,00 | 10.967,00 | 10.851,00 | 11.023,00 | 10.934,00 | 10.897,34 | 11.182,47 | 10.958,66 | 10.958,66 | 11.036,47 | 11.080,00 | |
| Rabu 14/10/2020 | Beli | 10.814,10 (-8,72) | 10.614,00 | 10.624,00 | 10.800,00 | 10.750,00 | 10.750,00 | 10.851,00 | 10.724,00 | 10.768,00 | 10.808,03 | 10.843,00 | 10.766,68 | 10.766,68 | 10.707,20 | 10.622,00 |
| Jual | 10.923,59 (-10,42) | 11.011,00 | 11.011,00 | 10.935,00 | 10.979,00 | 10.979,00 | 10.881,00 | 11.024,00 | 10.975,00 | 10.902,92 | 10.870,00 | 10.942,10 | 10.942,10 | 11.038,96 | 11.080,00 | |
| Selasa 13/10/2020 | Beli | 10.822,82 (-8,62) | 10.616,00 | 10.626,00 | 10.800,00 | 10.749,00 | 10.749,00 | 10.848,00 | 10.705,00 | 10.782,00 | 10.819,33 | 10.854,00 | 10.789,24 | 10.789,24 | 10.704,06 | 10.630,00 |
| Jual | 10.934,01 (-7,10) | 11.012,00 | 11.012,00 | 10.935,00 | 10.978,00 | 10.978,00 | 10.878,00 | 11.005,00 | 10.989,00 | 10.913,52 | 10.877,00 | 10.964,65 | 10.964,65 | 11.051,27 | 11.092,00 | |
| Senin 12/10/2020 | Beli | 10.831,44 (+24,16) | 10.627,00 | 10.637,00 | 10.800,00 | 10.742,00 | 10.764,00 | 10.864,00 | 10.717,00 | 10.749,00 | 10.833,39 | 10.548,23 | 10.799,52 | 10.799,52 | 10.693,24 | 10.630,00 |
| Jual | 10.941,11 (+24,41) | 11.025,00 | 11.025,00 | 10.950,00 | 10.972,00 | 10.994,00 | 10.894,00 | 11.017,00 | 10.956,00 | 10.928,01 | 11.211,11 | 10.975,35 | 10.975,35 | 11.039,15 | 11.092,00 | |
| Jumat 09/10/2020 | Beli | 10.807,28 (+15,13) | 10.622,00 | 10.632,00 | 10.800,00 | 10.743,00 | 10.740,00 | 10.839,00 | 10.705,00 | 10.756,00 | 10.805,05 | 10.531,04 | 10.761,57 | 10.761,57 | 10.704,04 | 10.595,00 |
| Jual | 10.916,70 (+14,48) | 11.019,00 | 11.019,00 | 10.915,00 | 10.972,00 | 10.969,00 | 10.869,00 | 11.005,00 | 10.966,00 | 10.899,28 | 11.195,55 | 10.937,21 | 10.937,21 | 10.996,16 | 11.054,00 | |
| Kamis 08/10/2020 | Beli | 10.792,15 (-5,03) | 10.612,00 | 10.622,00 | 10.805,00 | 10.728,00 | 10.745,00 | 10.844,00 | 10.702,00 | 10.752,00 | 10.812,89 | 10.537,20 | 10.756,82 | 10.756,82 | 10.684,42 | 10.598,00 |
| Jual | 10.902,22 (-9,88) | 11.009,00 | 11.009,00 | 10.900,00 | 10.957,00 | 10.974,00 | 10.874,00 | 11.002,00 | 10.961,00 | 10.907,14 | 11.198,84 | 10.932,20 | 10.932,20 | 10.978,85 | 11.062,00 | |
| Rabu 07/10/2020 | Beli | 10.797,18 (+32,04) | 10.625,00 | 10.635,00 | 10.815,00 | 10.748,00 | 10.731,00 | 10.831,00 | 10.709,00 | 10.769,00 | 10.788,12 | 10.546,81 | 10.767,80 | 10.767,80 | 10.718,48 | 10.590,00 |
| Jual | 10.912,10 (+34,77) | 11.021,00 | 11.021,00 | 10.950,00 | 10.976,00 | 10.960,00 | 10.861,00 | 11.009,00 | 10.977,00 | 10.890,25 | 11.211,11 | 10.942,96 | 10.942,96 | 10.951,54 | 11.052,00 | |
| Selasa 06/10/2020 | Beli | 10.765,14 (-89,48) | 10.595,00 | 10.605,00 | 10.745,00 | 10.729,00 | 10.748,00 | 10.847,00 | 10.666,00 | 10.765,00 | 10.810,90 | 10.502,25 | 10.758,24 | 10.758,24 | 10.700,39 | 10.698,00 |
| Jual | 10.877,33 (-92,82) | 10.991,00 | 10.991,00 | 10.875,00 | 10.958,00 | 10.977,00 | 10.877,00 | 10.966,00 | 10.972,00 | 10.912,38 | 11.162,92 | 10.933,61 | 10.933,61 | 10.995,13 | 11.159,00 | |
| Senin 05/10/2020 | Beli | 10.854,62 (-0,06) | 10.668,00 | 10.678,00 | 10.850,00 | 10.805,00 | 10.765,00 | 10.864,00 | 10.755,00 | 10.801,00 | 10.826,93 | 10.521,13 | 10.832,27 | 10.832,27 | 10.738,08 | 10.698,00 |
| Jual | 10.970,15 (+3,97) | 11.064,00 | 11.064,00 | 10.930,00 | 11.033,00 | 10.993,00 | 10.894,00 | 11.055,00 | 11.009,00 | 10.928,30 | 11.179,32 | 11.007,27 | 11.007,27 | 11.031,41 | 11.159,00 | |
| Jumat 02/10/2020 | Beli | 10.854,68 (+1,46) | 10.640,00 | 10.650,00 | 10.850,00 | 10.778,00 | 10.804,00 | 10.902,00 | 10.752,00 | 10.827,00 | 10.867,02 | 10.614,03 | 10.832,27 | 10.832,27 | 10.741,96 | 10.662,00 |
| Jual | 10.966,18 (+3,08) | 11.036,00 | 11.036,00 | 10.960,00 | 11.005,00 | 11.032,00 | 10.932,00 | 11.052,00 | 11.037,00 | 10.968,52 | 11.273,80 | 11.007,27 | 11.007,27 | 11.035,62 | 11.121,00 | |
| Kamis 01/10/2020 | Beli | 10.853,22 (+0,39) | 10.670,00 | 10.680,00 | 10.850,00 | 10.812,00 | 10.786,00 | 10.884,00 | 10.763,00 | 10.800,00 | 10.843,02 | 10.586,74 | 10.821,11 | 10.821,11 | 10.749,58 | 10.703,00 |
| Jual | 10.963,10 (-2,81) | 11.066,00 | 11.066,00 | 10.970,00 | 11.040,00 | 11.014,00 | 10.914,00 | 11.063,00 | 11.010,00 | 10.945,20 | 11.246,15 | 10.996,18 | 10.996,18 | 11.062,50 | 11.161,00 | |
| Rabu 30/09/2020 | Beli | 10.852,83 (+30,99) | 10.640,00 | 10.650,00 | 10.820,00 | 10.765,00 | 10.790,00 | 10.888,00 | 10.747,00 | 10.785,00 | 10.848,98 | 10.579,75 | 10.824,53 | 10.824,53 | 10.756,45 | 10.669,00 |
| Jual | 10.965,91 (+32,92) | 11.035,00 | 11.035,00 | 10.965,00 | 10.992,00 | 11.017,00 | 10.917,00 | 11.047,00 | 10.994,00 | 10.949,97 | 11.237,08 | 10.998,98 | 10.998,98 | 11.027,31 | 11.129,00 | |
| Selasa 29/09/2020 | Beli | 10.821,84 (+2,47) | 10.621,00 | 10.631,00 | 10.820,00 | 10.767,00 | 10.790,00 | 10.888,00 | 10.736,00 | 10.807,00 | 10.855,50 | 10.556,50 | 10.786,87 | 10.786,87 | 10.705,45 | 10.654,00 |
| Jual | 10.932,99 (+3,29) | 11.014,00 | 11.014,00 | 10.920,00 | 10.994,00 | 11.017,00 | 10.918,00 | 11.036,00 | 11.014,00 | 10.949,04 | 11.212,73 | 10.960,82 | 10.960,82 | 11.048,59 | 11.110,00 | |
| Senin 28/09/2020 | Beli | 10.819,37 (-2,08) | 10.499,00 | 10.509,00 | 10.800,00 | 10.753,00 | 10.756,00 | 10.854,00 | 10.741,00 | 10.770,00 | 10.822,16 | 10.554,30 | 10.780,59 | 10.780,59 | 10.672,37 | 10.658,00 |
| Jual | 10.929,70 (-4,49) | 11.000,00 | 11.000,00 | 10.920,00 | 10.979,00 | 10.982,00 | 10.884,00 | 11.041,00 | 10.980,00 | 10.923,27 | 11.209,50 | 10.954,77 | 10.954,77 | 11.016,46 | 11.117,00 | |