Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs SGD (Singapore Dollar)

Kurs SGD (Singapore Dollar)
Tanggal Update BI Mandiri BCA BNI Panin CIMB OCBC BRI BTN
Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT DD/TT Bank Notes Bank Notes Bank Notes DD/TT Bank Notes DD/TT e-Rate Bank Notes
Jumat 29/09/2023 Beli 11.277,01 (+33,55) 11.134,00 11.134,00 11.331,00 11.212,00 11.242,40 11.350,21 11.060,00 11.165,00 11.337,00   11.351,00 11.254,63 11.254,63 11.204,69 11.204,69 11.204,69 11.274,00
Jual 11.391,17 (+30,56) 11.524,00 11.524,00 11.353,00 11.441,00 11.471,40 11.363,88 11.620,00 11.515,00 11.384,00   11.368,00 11.465,31 11.465,31 11.600,54 11.600,54 11.600,54 11.425,00
Kamis 28/09/2023 Beli 11.243,46 11.110,00 11.110,00 11.298,00 11.188,00 11.224,22 11.330,69 11.046,00 11.151,00 11.313,00   11.329,00 11.214,33 11.214,33 11.191,26 11.191,26 11.191,26  
Jual 11.360,61 11.499,00 11.499,00 11.320,00 11.417,00 11.451,22 11.344,30 11.606,00 11.501,00 11.358,00   11.344,00 11.422,74 11.422,74 11.582,00 11.582,00 11.582,00  
Rabu 27/09/2023 Beli 11.243,46 (+33,33) 11.110,00 11.110,00 11.298,00 11.188,00 11.224,22 11.330,69 11.046,00 11.151,00 11.313,00   11.329,00 11.229,20 11.229,20 11.191,26 11.191,26 11.191,26 11.239,00
Jual 11.360,61 (+33,67) 11.499,00 11.499,00 11.320,00 11.417,00 11.451,22 11.344,30 11.606,00 11.501,00 11.358,00   11.344,00 11.437,62 11.437,62 11.582,00 11.582,00 11.582,00 11.390,00
Selasa 26/09/2023 Beli 11.210,13 (-1,47) 11.056,00 11.056,00 11.265,00 11.149,00 11.209,32 11.315,88 11.039,00 11.144,00 11.296,00   11.316,00 11.215,37 11.215,37 11.184,45 11.184,45 11.184,45 11.216,00
Jual 11.326,94 (+1,82) 11.446,00 11.446,00 11.286,00 11.379,00 11.437,32 11.329,50 11.599,00 11.494,00 11.342,00   11.331,00 11.424,61 11.424,61 11.578,87 11.578,87 11.578,87 11.366,00
Senin 25/09/2023 Beli 11.211,60 (+9,49) 11.027,00 11.027,00 11.246,00 11.131,00 11.161,70 11.269,76 10.994,00 11.099,00 11.251,00 11.265,00 11.271,00 11.172,86 11.172,86 11.132,20 11.132,20 11.132,20 11.190,00
Jual 11.325,12 (+6,28) 11.417,00 11.417,00 11.268,00 11.360,00 11.389,70 11.283,38 11.554,00 11.449,00 11.298,00 11.284,00 11.293,00 11.381,28 11.381,28 11.526,65 11.526,65 11.526,65 11.337,00
Jumat 22/09/2023 Beli 11.202,11 (-21,44) 11.051,00 11.051,00 11.246,00 11.143,00 11.152,72 11.259,90 10.974,00 11.079,00 11.247,00 11.260,00 11.264,00 11.165,47 11.165,47 11.118,01 11.118,01 11.118,01 11.185,00
Jual 11.318,84 (-18,34) 11.440,00 11.440,00 11.268,00 11.373,00 11.380,72 11.273,52 11.534,00 11.429,00 11.291,00 11.276,00 11.279,00 11.373,17 11.373,17 11.510,21 11.510,21 11.510,21 11.332,00
Kamis 21/09/2023 Beli 11.223,55 (+3,54) 11.050,00 11.050,00 11.239,00 11.126,00 11.135,25 11.242,60 10.966,00 11.071,00 11.223,00 11.242,00 11.242,00 11.145,89 11.145,89 11.098,55 11.098,55 11.098,55 11.187,00
Jual 11.337,18 (+0,25) 11.439,00 11.439,00 11.260,00 11.355,00 11.363,25 11.256,21 11.526,00 11.421,00 11.270,00 11.260,00 11.260,00 11.354,30 11.354,30 11.494,80 11.494,80 11.494,80 11.335,00
Rabu 20/09/2023 Beli 11.220,01 (+13,23) 11.074,00 11.074,00 11.255,00 11.152,00 11.156,10 11.264,85 11.000,00 11.105,00 11.248,00 11.262,00 11.258,00 11.167,57 11.167,57 11.125,73 11.125,73 11.125,73  
Jual 11.336,93 (+13,37) 11.464,00 11.464,00 11.281,00 11.381,00 11.384,10 11.278,48 11.560,00 11.455,00 11.294,00 11.279,00 11.278,00 11.375,27 11.375,27 11.513,57 11.513,57 11.513,57  
Selasa 19/09/2023 Beli 11.206,78 (-20,31) 11.039,00 11.039,00 11.257,00 11.154,00 11.166,92 11.273,93 10.991,00 11.096,00 11.243,00 11.272,00 11.264,00 11.171,43 11.171,43 11.130,61 11.130,61 11.130,61 11.204,00
Jual 11.323,56 (-20,52) 11.429,00 11.429,00 11.283,00 11.384,00 11.394,92 11.287,58 11.551,00 11.446,00 11.289,00 11.290,00 11.278,00 11.379,14 11.379,14 11.525,65 11.525,65 11.525,65 11.352,00
Senin 18/09/2023 Beli 11.227,09 (-0,11) 11.079,00 11.079,00 11.250,00 11.148,00 11.152,72 11.259,81 10.991,00 11.096,00 11.252,00 11.258,00 11.266,00 11.163,19 11.163,19 11.119,23 11.119,23 11.119,23 11.194,00
Jual 11.344,08 (-0,12) 11.433,00 11.433,00 11.272,00 11.378,00 11.380,72 11.273,44 11.551,00 11.446,00 11.298,00 11.276,00 11.285,00 11.370,89 11.370,89 11.499,41 11.499,41 11.499,41 11.345,00
Jumat 15/09/2023 Beli 11.227,20 (-1,54) 11.126,00 11.126,00 11.249,00 11.153,00 11.164,10 11.272,78 10.965,00 11.070,00 11.254,00 11.270,00 11.272,00 11.171,93 11.171,93 11.125,76 11.125,76 11.125,76 11.212,00
Jual 11.344,20 (+1,79) 11.480,00 11.480,00 11.275,00 11.383,00 11.393,10 11.286,43 11.525,00 11.420,00 11.302,00 11.288,00 11.289,00 11.380,38 11.380,38 11.508,25 11.508,25 11.508,25 11.363,00
Kamis 14/09/2023 Beli 11.228,74 (+24,22) 11.111,00 11.111,00 11.277,00 11.167,00 11.175,00 11.281,89 11.014,00 11.119,00 11.262,00 11.277,00 11.279,00 11.179,47 11.179,47 11.287,47 11.287,47 11.287,47 11.223,00
Jual 11.342,41 (+21,13) 11.466,00 11.466,00 11.302,00 11.398,00 11.404,00 11.295,56 11.574,00 11.469,00 11.307,00 11.294,00 11.297,00 11.387,19 11.387,19 11.365,65 11.365,65 11.365,65 11.370,00
Rabu 13/09/2023 Beli 11.204,52 (-26,45) 11.099,00 11.099,00 11.264,00 11.155,00 11.181,00 11.289,59 10.992,00 11.097,00 11.267,00 11.281,00 11.284,00 11.186,53 11.186,53 11.142,46 11.142,46 11.142,46 11.208,00
Jual 11.321,28 (-26,73) 11.453,00 11.453,00 11.284,00 11.385,00 11.410,00 11.303,26 11.552,00 11.447,00 11.315,00 11.300,00 11.299,00 11.393,52 11.393,52 11.538,23 11.538,23 11.538,23 11.356,00
Selasa 12/09/2023 Beli 11.230,97 (+40,95) 11.099,00 11.099,00 11.258,00 11.146,00 11.153,42 11.261,30 10.995,00 11.100,00 11.248,00 11.261,00 11.264,00 11.165,23 11.165,23 11.268,70 11.268,70 11.268,70 11.202,00
Jual 11.348,01 (+41,40) 11.453,00 11.453,00 11.280,00 11.376,00 11.382,42 11.274,95 11.555,00 11.450,00 11.296,00 11.280,00 11.284,00 11.373,67 11.373,67 11.349,87 11.349,87 11.349,87 11.351,00
Senin 11/09/2023 Beli 11.190,02 (+12,49) 11.082,00 11.082,00 11.245,00 11.145,00 11.160,00 11.267,66 10.981,00 11.086,00 11.257,00 11.267,00 11.271,00 11.177,39 11.177,39 11.119,67 11.119,67 11.119,67 11.189,00
Jual 11.306,61 (+12,60) 11.436,00 11.436,00 11.267,00 11.375,00 11.389,00 11.281,33 11.541,00 11.436,00 11.303,00 11.285,00 11.291,00 11.385,13 11.385,13 11.515,52 11.515,52 11.515,52 11.339,00
Jumat 08/09/2023 Beli 11.177,53 (+3,30) 11.054,00 11.054,00 11.217,00 11.116,00 11.135,40 11.243,23 10.936,00 11.041,00 11.224,00 11.240,00 11.242,00 11.144,50 11.144,50 11.105,42 11.105,42 11.105,42 11.158,00
Jual 11.294,01 (+5,83) 11.407,00 11.407,00 11.239,00 11.346,00 11.363,40 11.256,86 11.496,00 11.391,00 11.270,00 11.257,00 11.260,00 11.352,93 11.352,93 11.498,78 11.498,78 11.498,78 11.307,00
Kamis 07/09/2023 Beli 11.174,23 (+21,23) 11.057,00 11.057,00 11.225,00 11.114,00 11.119,42 11.226,57 10.950,00 11.055,00 11.209,00 11.226,00 11.229,00 11.131,23 11.131,23 11.224,27 11.224,27 11.224,27 11.164,00
Jual 11.288,18 (+18,95) 11.410,00 11.410,00 11.244,00 11.344,00 11.347,42 11.240,19 11.510,00 11.405,00 11.257,00 11.245,00 11.246,00 11.338,92 11.338,92 11.305,71 11.305,71 11.305,71 11.315,00
Rabu 06/09/2023 Beli 11.153,00 (-53,06) 11.039,00 11.039,00 11.210,00 11.121,00 11.118,45 11.224,15 10.952,00 11.057,00 11.210,00 11.221,00 11.224,00 11.132,85 11.132,85 11.039,53 11.039,53 11.039,53 11.159,00
Jual 11.269,23 (-51,97) 11.392,00 11.392,00 11.231,00 11.351,00 11.346,45 11.237,78 11.512,00 11.407,00 11.255,00 11.240,00 11.244,00 11.341,28 11.341,28 11.530,10 11.530,10 11.530,10 11.306,00
Selasa 05/09/2023 Beli 11.206,06 (-31,07) 11.054,00 11.054,00 11.229,00 11.114,00 11.101,32 11.209,99 10.964,00 11.069,00 11.204,00 11.213,00 11.216,00 11.118,31 11.118,31 11.069,18 11.069,18 11.069,18 11.171,00
Jual 11.321,20 (-31,38) 11.409,00 11.409,00 11.251,00 11.345,00 11.330,32 11.223,63 11.524,00 11.419,00 11.249,00 11.230,00 11.236,00 11.326,02 11.326,02 11.464,60 11.464,60 11.464,60 11.322,00
Senin 04/09/2023 Beli 11.237,13 (+16,04) 11.061,00 11.071,00 11.255,00 11.145,00 11.146,32 11.256,12 10.983,00 11.088,00 11.243,00 11.253,00 11.258,00 11.156,00 11.156,00 11.112,75 11.112,75 11.112,75 11.186,00
Jual 11.352,58 (+12,84) 11.427,00 11.427,00 11.281,00 11.376,00 11.376,32 11.269,83 11.543,00 11.438,00 11.288,00 11.271,00 11.273,00 11.363,76 11.363,76 11.508,51 11.508,51 11.508,51 11.338,00