| Kurs SGD (Singapore Dollar) | |||||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | BTN | ||||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | DD/TT | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | Bank Notes | |||
| Senin 05/12/2022 | Beli | 11.349,88 (-87,57) | 11.418,00 | 11.194,00 | 11.400,00 | 11.254,00 | 11.342,42 | 11.462,67 | 11.117,00 | 11.252,00 | 11.462,78 | 11.448,35 | 11.464,00 | 11.307,01 | 11.307,01 | 11.344,44 | 11.344,44 | 11.344,44 | 11.209,00 |
| Jual | 11.468,20 (-88,45) | 11.479,00 | 11.591,00 | 11.450,00 | 11.484,00 | 11.573,42 | 11.477,97 | 11.737,00 | 11.602,00 | 11.482,41 | 11.495,21 | 11.484,00 | 11.522,01 | 11.522,01 | 11.592,43 | 11.592,43 | 11.592,43 | 11.601,00 | |
| Jumat 02/12/2022 | Beli | 11.437,45 (+11,90) | 11.334,00 | 11.159,00 | 11.360,00 | 11.228,00 | 11.289,70 | 11.397,71 | 11.097,00 | 11.232,00 | 11.403,63 | 11.391,00 | 11.403,00 | 11.302,91 | 11.302,91 | 11.341,00 | 11.341,00 | 11.341,00 | 11.209,00 |
| Jual | 11.556,65 (+12,06) | 11.440,00 | 11.553,00 | 11.410,00 | 11.457,00 | 11.519,70 | 11.412,96 | 11.717,00 | 11.582,00 | 11.422,33 | 11.436,72 | 11.421,00 | 11.514,94 | 11.514,94 | 11.588,27 | 11.588,27 | 11.588,27 | 11.601,00 | |
| Kamis 01/12/2022 | Beli | 11.425,55 (+26,07) | 11.476,00 | 11.307,00 | 11.450,00 | 11.389,00 | 11.349,60 | 11.455,79 | 11.193,00 | 11.328,00 | 11.446,75 | 11.429,93 | 11.448,00 | 11.367,55 | 11.367,55 | 11.398,93 | 11.398,93 | 11.398,93 | 11.299,00 |
| Jual | 11.544,59 (+26,36) | 11.553,00 | 11.701,00 | 11.485,00 | 11.618,00 | 11.578,60 | 11.471,01 | 11.813,00 | 11.678,00 | 11.466,23 | 11.476,38 | 11.466,00 | 11.580,85 | 11.580,85 | 11.649,41 | 11.649,41 | 11.649,41 | 11.685,00 | |
| Rabu 30/11/2022 | Beli | 11.399,48 (+41,36) | 11.413,00 | 11.209,00 | 11.420,00 | 11.328,00 | 11.364,70 | 11.470,43 | 11.116,00 | 11.251,00 | 11.468,89 | 11.454,69 | 11.470,00 | 11.354,56 | 11.354,56 | 11.354,89 | 11.354,89 | 11.354,89 | 11.253,00 |
| Jual | 11.518,23 (+45,12) | 11.478,00 | 11.598,00 | 11.465,00 | 11.554,00 | 11.591,70 | 11.485,54 | 11.736,00 | 11.601,00 | 11.486,53 | 11.500,80 | 11.488,00 | 11.565,60 | 11.565,60 | 11.674,47 | 11.674,47 | 11.674,47 | 11.639,00 | |
| Selasa 29/11/2022 | Beli | 11.358,12 (+10,28) | 11.401,00 | 11.166,00 | 11.400,00 | 11.276,00 | 11.349,52 | 11.455,98 | 11.116,00 | 11.251,00 | 11.448,00 | 11.438,02 | 11.454,00 | 11.342,07 | 11.342,07 | 11.364,79 | 11.364,79 | 11.364,79 | 11.222,00 |
| Jual | 11.473,11 (+7,05) | 11.463,00 | 11.553,00 | 11.440,00 | 11.501,00 | 11.576,52 | 11.471,06 | 11.736,00 | 11.601,00 | 11.472,58 | 11.486,80 | 11.471,00 | 11.553,92 | 11.553,92 | 11.634,55 | 11.634,55 | 11.634,55 | 11.604,00 | |
| Senin 28/11/2022 | Beli | 11.347,84 (+30,04) | 11.367,00 | 11.159,00 | 11.360,00 | 11.263,00 | 11.295,72 | 11.402,30 | 11.106,00 | 11.241,00 | 11.404,93 | 11.395,83 | 11.407,00 | 11.308,46 | 11.308,46 | 11.306,21 | 11.306,21 | 11.306,21 | 11.195,00 |
| Jual | 11.466,06 (+32,02) | 11.426,00 | 11.546,00 | 11.410,00 | 11.488,00 | 11.521,72 | 11.417,32 | 11.726,00 | 11.591,00 | 11.425,76 | 11.441,56 | 11.425,00 | 11.519,44 | 11.519,44 | 11.624,90 | 11.624,90 | 11.624,90 | 11.581,00 | |
| Jumat 25/11/2022 | Beli | 11.317,80 (+8,53) | 11.350,00 | 11.169,00 | 11.360,00 | 11.248,00 | 11.300,30 | 11.406,38 | 11.097,00 | 11.232,00 | 11.405,38 | 11.396,55 | 11.412,00 | 11.316,40 | 11.316,40 | 11.244,28 | 11.244,28 | 11.244,28 | 11.202,00 |
| Jual | 11.434,04 (+7,80) | 11.422,00 | 11.558,00 | 11.390,00 | 11.474,00 | 11.527,30 | 11.421,44 | 11.717,00 | 11.582,00 | 11.426,28 | 11.446,09 | 11.432,00 | 11.528,99 | 11.528,99 | 11.689,55 | 11.689,55 | 11.689,55 | 11.589,00 | |
| Kamis 24/11/2022 | Beli | 11.309,27 (-13,99) | 11.353,00 | 11.164,00 | 11.355,00 | 11.235,00 | 11.277,70 | 11.382,94 | 11.065,00 | 11.200,00 | 11.380,81 | 11.371,72 | 11.382,00 | 11.277,55 | 11.277,55 | 11.294,07 | 11.294,07 | 11.294,07 | 11.175,00 |
| Jual | 11.426,24 (-18,28) | 11.433,00 | 11.552,00 | 11.400,00 | 11.461,00 | 11.503,70 | 11.397,97 | 11.685,00 | 11.550,00 | 11.402,48 | 11.416,61 | 11.397,00 | 11.489,27 | 11.489,27 | 11.616,95 | 11.616,95 | 11.616,95 | 11.563,00 | |
| Rabu 23/11/2022 | Beli | 11.323,26 (-4,18) | 11.339,00 | 11.159,00 | 11.360,00 | 11.240,00 | 11.247,02 | 11.351,79 | 11.079,00 | 11.214,00 | 11.349,98 | 11.351,00 | 11.282,79 | 11.282,79 | 11.278,77 | 11.278,77 | 11.278,77 | 11.191,00 | |
| Jual | 11.444,52 (-0,90) | 11.403,00 | 11.546,00 | 11.400,00 | 11.466,00 | 11.472,02 | 11.366,77 | 11.699,00 | 11.564,00 | 11.369,89 | 11.368,00 | 11.493,75 | 11.493,75 | 11.583,85 | 11.583,85 | 11.583,85 | 11.579,00 | ||
| Selasa 22/11/2022 | Beli | 11.327,44 (-41,92) | 11.372,00 | 11.149,00 | 11.370,00 | 11.269,00 | 11.257,02 | 11.362,73 | 11.093,00 | 11.228,00 | 11.362,15 | 11.348,18 | 11.362,00 | 11.265,68 | 11.265,68 | 11.225,52 | 11.225,52 | 11.225,52 | 11.208,00 |
| Jual | 11.445,42 (-42,39) | 11.433,00 | 11.535,00 | 11.400,00 | 11.495,00 | 11.483,02 | 11.377,71 | 11.713,00 | 11.578,00 | 11.382,90 | 11.392,82 | 11.380,00 | 11.475,79 | 11.475,79 | 11.617,12 | 11.617,12 | 11.617,12 | 11.594,00 | |
| Senin 21/11/2022 | Beli | 11.369,36 (-15,45) | 11.370,00 | 11.173,00 | 11.355,00 | 11.247,00 | 11.275,50 | 11.381,10 | 11.082,00 | 11.217,00 | 11.382,08 | 11.368,07 | 11.383,00 | 11.287,26 | 11.287,26 | 11.293,71 | 11.293,71 | 11.293,71 | 11.199,00 |
| Jual | 11.487,81 (-12,25) | 11.442,00 | 11.561,00 | 11.395,00 | 11.473,00 | 11.501,50 | 11.396,10 | 11.702,00 | 11.567,00 | 11.402,04 | 11.413,64 | 11.403,00 | 11.498,22 | 11.498,22 | 11.610,98 | 11.610,98 | 11.610,98 | 11.585,00 | |
| Jumat 18/11/2022 | Beli | 11.384,81 (+30,22) | 11.376,00 | 11.170,00 | 11.370,00 | 11.283,00 | 11.301,00 | 11.416,26 | 11.115,00 | 11.250,00 | 11.415,25 | 11.402,80 | 11.420,00 | 11.325,14 | 11.325,14 | 11.274,80 | 11.274,80 | 11.274,80 | 11.214,00 |
| Jual | 11.500,06 (+27,16) | 11.440,00 | 11.558,00 | 11.445,00 | 11.509,00 | 11.528,00 | 11.431,32 | 11.735,00 | 11.600,00 | 11.435,33 | 11.448,68 | 11.435,00 | 11.536,17 | 11.536,17 | 11.570,39 | 11.570,39 | 11.570,39 | 11.602,00 | |
| Kamis 17/11/2022 | Beli | 11.354,59 (+30,97) | 11.385,00 | 11.172,00 | 11.400,00 | 11.276,00 | 11.317,80 | 11.424,05 | 11.080,00 | 11.215,00 | 11.420,96 | 11.403,50 | 11.423,00 | 11.300,25 | 11.300,25 | 11.278,01 | 11.278,01 | 11.278,01 | 11.165,00 |
| Jual | 11.472,90 (+31,29) | 11.450,00 | 11.562,00 | 11.455,00 | 11.503,00 | 11.544,80 | 11.439,14 | 11.700,00 | 11.565,00 | 11.441,91 | 11.448,60 | 11.443,00 | 11.515,86 | 11.515,86 | 11.574,10 | 11.574,10 | 11.574,10 | 11.551,00 | |
| Rabu 16/11/2022 | Beli | 11.323,62 (+84,28) | 11.310,00 | 11.157,00 | 11.340,00 | 11.272,00 | 11.296,82 | 11.403,36 | 11.037,00 | 11.172,00 | 11.399,02 | 11.390,69 | 11.396,00 | 11.253,03 | 11.253,03 | 11.202,37 | 11.202,37 | 11.202,37 | 11.120,00 |
| Jual | 11.441,61 (+88,48) | 11.372,00 | 11.547,00 | 11.370,00 | 11.499,00 | 11.524,82 | 11.418,47 | 11.657,00 | 11.522,00 | 11.420,00 | 11.436,74 | 11.412,00 | 11.463,21 | 11.463,21 | 11.500,47 | 11.500,47 | 11.500,47 | 11.509,00 | |
| Selasa 15/11/2022 | Beli | 11.239,34 (+47,58) | 11.283,00 | 11.078,00 | 11.295,00 | 11.204,00 | 11.255,90 | 11.362,82 | 11.037,00 | 11.172,00 | 11.357,65 | 11.346,04 | 11.356,00 | 11.253,03 | 11.253,03 | 11.202,37 | 11.202,37 | 11.202,37 | 11.120,00 |
| Jual | 11.353,13 (+48,06) | 11.343,00 | 11.466,00 | 11.345,00 | 11.430,00 | 11.483,90 | 11.377,92 | 11.657,00 | 11.522,00 | 11.381,42 | 11.395,60 | 11.376,00 | 11.463,21 | 11.463,21 | 11.500,47 | 11.500,47 | 11.500,47 | 11.509,00 | |
| Senin 14/11/2022 | Beli | 11.191,76 (+48,75) | 11.239,00 | 11.028,00 | 11.235,00 | 11.143,00 | 11.200,22 | 11.307,03 | 10.978,00 | 11.113,00 | 11.297,88 | 11.283,09 | 11.303,00 | 11.173,85 | 11.173,85 | 11.132,92 | 11.132,92 | 11.132,92 | 11.088,00 |
| Jual | 11.305,07 (+46,06) | 11.301,00 | 11.416,00 | 11.275,00 | 11.369,00 | 11.427,22 | 11.322,08 | 11.598,00 | 11.463,00 | 11.317,88 | 11.327,79 | 11.317,00 | 11.385,53 | 11.385,53 | 11.424,91 | 11.424,91 | 11.424,91 | 11.475,00 | |