| Kurs SGD (Singapore Dollar) | |||||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | BTN | ||||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | |||
| Jumat 07/02/2025 | Beli | 12.010,90 (-2,47) | 11.848,00 | 11.848,00 | 12.071,00 | 11.968,00 | 11.953,92 | 12.018,74 | 11.865,00 | 11.900,00 | 12.059,00 | 12.053,00 | 11.956,28 | 11.956,28 | 11.884,00 | 11.884,00 | 11.884,00 | 11.908,00 | 12.007,00 |
| Jual | 12.137,90 (-3,40) | 12.251,00 | 12.251,00 | 12.101,00 | 12.200,00 | 12.184,92 | 12.046,73 | 12.285,00 | 12.250,00 | 12.121,00 | 12.070,00 | 12.167,56 | 12.167,56 | 12.308,31 | 12.308,31 | 12.308,31 | 12.292,00 | 12.193,00 | |
| Kamis 06/02/2025 | Beli | 12.013,37 (+33,40) | 11.846,00 | 11.846,00 | 12.074,00 | 11.967,00 | 11.959,90 | 12.078,24 | 11.885,00 | 11.920,00 | 12.060,00 | 12.080,00 | 11.981,64 | 11.981,64 | 11.923,22 | 11.923,22 | 11.923,22 | 11.908,00 | 12.007,00 |
| Jual | 12.141,30 (+36,47) | 12.249,00 | 12.249,00 | 12.103,00 | 12.200,00 | 12.190,90 | 12.098,88 | 12.305,00 | 12.270,00 | 12.123,00 | 12.099,00 | 12.192,18 | 12.192,18 | 12.350,18 | 12.350,18 | 12.350,18 | 12.292,00 | 12.193,00 | |
| Rabu 05/02/2025 | Beli | 11.979,97 (+11,30) | 11.806,00 | 11.806,00 | 12.029,00 | 11.937,00 | 11.951,30 | 12.076,55 | 11.855,00 | 11.890,00 | 12.023,00 | 12.060,00 | 11.967,25 | 11.967,25 | 11.895,79 | 11.895,79 | 11.895,79 | ||
| Jual | 12.104,83 (+8,81) | 12.207,00 | 12.207,00 | 12.065,00 | 12.169,00 | 12.182,30 | 12.097,23 | 12.275,00 | 12.240,00 | 12.086,00 | 12.077,00 | 12.177,81 | 12.177,81 | 12.323,01 | 12.323,01 | 12.323,01 | |||
| Selasa 04/02/2025 | Beli | 11.968,67 (-9,51) | 11.782,00 | 11.782,00 | 12.016,00 | 11.916,00 | 11.919,22 | 12.089,10 | 11.820,00 | 11.855,00 | 12.010,00 | 12.028,00 | 11.931,79 | 11.931,79 | 11.872,57 | 11.872,57 | 11.872,57 | 11.851,00 | 11.949,00 |
| Jual | 12.096,02 (-9,70) | 12.181,00 | 12.181,00 | 12.046,00 | 12.146,00 | 12.149,22 | 12.109,74 | 12.240,00 | 12.205,00 | 12.072,00 | 12.042,00 | 12.142,26 | 12.142,26 | 12.297,64 | 12.297,64 | 12.297,64 | 12.239,00 | 12.140,00 | |
| Senin 03/02/2025 | Beli | 11.978,18 (-3,53) | 11.776,00 | 11.776,00 | 11.964,00 | 11.896,00 | 11.913,82 | 12.055,45 | 11.805,00 | 11.840,00 | 11.998,00 | 12.022,00 | 11.926,77 | 11.926,77 | 11.854,77 | 11.854,77 | 11.854,77 | 11.852,00 | 11.951,00 |
| Jual | 12.105,72 (-4,49) | 12.174,00 | 12.174,00 | 11.994,00 | 12.125,00 | 12.141,82 | 12.075,93 | 12.225,00 | 12.190,00 | 12.060,00 | 12.039,00 | 12.138,05 | 12.138,05 | 12.278,71 | 12.278,71 | 12.278,71 | 12.235,00 | 12.136,00 | |
| Jumat 31/01/2025 | Beli | 11.981,71 (+30,20) | 11.781,00 | 11.781,00 | 12.012,00 | 11.927,00 | 11.922,52 | 12.017,82 | 11.825,00 | 11.860,00 | 12.013,00 | 12.039,00 | 11.931,73 | 11.931,73 | 11.860,60 | 11.860,60 | 11.860,60 | 11.852,00 | 11.951,00 |
| Jual | 12.110,21 (+31,42) | 12.182,00 | 12.182,00 | 12.041,00 | 12.159,00 | 12.152,52 | 12.038,38 | 12.245,00 | 12.210,00 | 12.072,00 | 12.053,00 | 12.142,23 | 12.142,23 | 12.285,24 | 12.285,24 | 12.285,24 | 12.235,00 | 12.136,00 | |
| Kamis 30/01/2025 | Beli | 11.951,51 (+20,01) | 11.785,00 | 11.785,00 | 12.000,00 | 11.922,00 | 11.941,90 | 12.050,53 | 11.845,00 | 11.880,00 | 12.011,00 | 12.042,00 | 11.948,28 | 11.948,28 | 11.874,68 | 11.874,68 | 11.874,68 | 11.776,00 | 11.875,00 |
| Jual | 12.078,79 (+20,27) | 12.187,00 | 12.187,00 | 12.044,00 | 12.155,00 | 12.172,90 | 12.071,19 | 12.265,00 | 12.230,00 | 12.070,00 | 12.061,00 | 12.159,72 | 12.159,72 | 12.303,53 | 12.303,53 | 12.303,53 | 12.163,00 | 12.064,00 | |
| Rabu 29/01/2025 | Beli | 11.931,50 | 11.730,00 | 11.744,00 | 11.956,00 | 11.886,00 | 11.886,30 | 11.948,58 | 11.835,00 | 11.870,00 | 11.996,00 | 11.802,29 | 11.802,29 | 11.831,98 | 11.831,98 | 11.831,98 | |||
| Jual | 12.058,52 | 12.129,00 | 12.147,00 | 11.993,00 | 12.119,00 | 12.118,30 | 11.991,42 | 12.255,00 | 12.220,00 | 12.008,00 | 12.097,33 | 12.097,33 | 12.256,69 | 12.256,69 | 12.256,69 | ||||
| Selasa 28/01/2025 | Beli | 11.931,50 | 11.730,00 | 11.744,00 | 11.956,00 | 11.886,00 | 11.886,30 | 11.935,76 | 11.835,00 | 11.870,00 | 11.996,00 | 11.782,07 | 11.782,07 | 11.831,98 | 11.831,98 | 11.831,98 | |||
| Jual | 12.058,52 | 12.129,00 | 12.147,00 | 11.993,00 | 12.119,00 | 12.118,30 | 11.978,56 | 12.255,00 | 12.220,00 | 12.008,00 | 12.076,05 | 12.076,05 | 12.256,69 | 12.256,69 | 12.256,69 | ||||
| Senin 27/01/2025 | Beli | 11.931,50 | 11.730,00 | 11.744,00 | 11.956,00 | 11.886,00 | 11.886,30 | 11.998,35 | 11.835,00 | 11.870,00 | 11.996,00 | 11.825,24 | 11.825,24 | 11.831,98 | 11.831,98 | 11.831,98 | |||
| Jual | 12.058,52 | 12.129,00 | 12.147,00 | 11.993,00 | 12.119,00 | 12.118,30 | 12.041,38 | 12.255,00 | 12.220,00 | 12.008,00 | 12.119,59 | 12.119,59 | 12.256,69 | 12.256,69 | 12.256,69 | ||||
| Jumat 24/01/2025 | Beli | 11.931,50 (-51,51) | 11.730,00 | 11.744,00 | 11.956,00 | 11.886,00 | 11.886,30 | 11.988,54 | 11.835,00 | 11.870,00 | 11.958,00 | 11.996,00 | 11.901,04 | 11.901,04 | 11.831,98 | 11.831,98 | 11.831,98 | 11.776,00 | 11.875,00 |
| Jual | 12.058,52 (-49,38) | 12.129,00 | 12.147,00 | 11.993,00 | 12.119,00 | 12.118,30 | 12.031,53 | 12.255,00 | 12.220,00 | 12.017,00 | 12.008,00 | 12.113,81 | 12.113,81 | 12.256,69 | 12.256,69 | 12.256,69 | 12.163,00 | 12.064,00 | |
| Kamis 23/01/2025 | Beli | 11.983,01 (+20,89) | 11.758,00 | 11.758,00 | 11.982,00 | 11.882,00 | 11.883,40 | 11.980,97 | 11.800,00 | 11.835,00 | 11.993,00 | 11.996,00 | 11.895,43 | 11.895,43 | 11.819,38 | 11.819,38 | 11.819,38 | 11.858,00 | 11.956,00 |
| Jual | 12.107,90 (+24,67) | 12.159,00 | 12.159,00 | 12.026,00 | 12.113,00 | 12.113,40 | 12.008,87 | 12.220,00 | 12.185,00 | 12.051,00 | 12.014,00 | 12.108,40 | 12.108,40 | 12.241,44 | 12.241,44 | 12.241,44 | 12.240,00 | 12.142,00 | |
| Rabu 22/01/2025 | Beli | 11.962,12 (+23,58) | 11.833,00 | 11.833,00 | 12.043,00 | 11.946,00 | 11.907,02 | 11.979,76 | 11.850,00 | 11.885,00 | 12.030,00 | 12.016,00 | 11.919,48 | 11.919,48 | 11.845,69 | 11.845,69 | 11.845,69 | 11.858,00 | 11.956,00 |
| Jual | 12.083,23 (+21,17) | 12.234,00 | 12.234,00 | 12.080,00 | 12.177,00 | 12.138,02 | 12.015,08 | 11.270,00 | 12.235,00 | 12.089,00 | 12.031,00 | 12.132,18 | 12.132,18 | 12.264,94 | 12.264,94 | 12.264,94 | 12.240,00 | 12.142,00 | |
| Selasa 21/01/2025 | Beli | 11.938,54 (+22,84) | 11.770,00 | 11.770,00 | 12.003,00 | 11.910,00 | 11.902,60 | 12.047,80 | 11.825,00 | 11.860,00 | 12.006,00 | 12.032,00 | 11.928,27 | 11.928,27 | 11.859,30 | 11.859,30 | 11.859,30 | 11.793,00 | 11.891,00 |
| Jual | 12.062,06 (+23,09) | 12.169,00 | 12.169,00 | 12.028,00 | 12.141,00 | 12.132,60 | 12.075,77 | 12.245,00 | 12.210,00 | 12.065,00 | 12.042,00 | 12.138,74 | 12.138,74 | 12.281,32 | 12.281,32 | 12.281,32 | 12.174,00 | 12.076,00 | |
| Senin 20/01/2025 | Beli | 11.915,70 (-3,63) | 11.724,00 | 11.724,00 | 11.955,00 | 11.854,00 | 11.883,90 | 12.025,99 | 11.780,00 | 11.815,00 | 11.975,00 | 12.001,00 | 11.900,29 | 11.900,29 | 11.833,74 | 11.833,74 | 11.833,74 | 11.790,00 | 11.888,00 |
| Jual | 12.038,97 (-4,56) | 12.121,00 | 12.121,00 | 11.991,00 | 12.083,00 | 12.112,90 | 12.108,29 | 12.200,00 | 12.165,00 | 12.013,00 | 12.015,00 | 12.110,70 | 12.110,70 | 12.254,10 | 12.254,10 | 12.254,10 | 12.174,00 | 12.076,00 | |
| Jumat 17/01/2025 | Beli | 11.919,33 (+45,29) | 11.717,00 | 11.717,00 | 11.966,00 | 11.863,00 | 11.881,32 | 11.957,44 | 11.780,00 | 11.815,00 | 11.967,00 | 11.973,00 | 11.887,42 | 11.887,42 | 11.802,06 | 11.802,06 | 11.802,06 | 11.786,00 | 11.884,00 |
| Jual | 12.043,53 (+45,75) | 12.114,00 | 12.114,00 | 12.002,00 | 12.093,00 | 12.109,32 | 12.032,17 | 12.200,00 | 12.165,00 | 12.007,00 | 11.986,00 | 12.100,00 | 12.100,00 | 12.246,34 | 12.246,34 | 12.246,34 | 12.173,00 | 12.074,00 | |
| Kamis 16/01/2025 | Beli | 11.874,04 (+56,83) | 11.730,00 | 11.730,00 | 11.950,00 | 11.867,00 | 11.862,72 | 11.938,44 | 11.785,00 | 11.820,00 | 11.951,00 | 11.977,00 | 11.874,84 | 11.874,84 | 11.812,14 | 11.812,14 | 11.812,14 | 11.727,00 | 11.826,00 |
| Jual | 11.997,78 (+56,56) | 12.127,00 | 12.127,00 | 11.986,00 | 12.097,00 | 12.090,72 | 12.013,15 | 12.205,00 | 12.170,00 | 11.992,00 | 11.991,00 | 12.085,95 | 12.085,95 | 12.231,77 | 12.231,77 | 12.231,77 | 12.110,00 | 12.012,00 | |
| Rabu 15/01/2025 | Beli | 11.817,21 (+18,53) | 11.670,00 | 11.670,00 | 11.897,00 | 11.799,00 | 11.829,52 | 11.897,88 | 11.725,00 | 11.760,00 | 11.892,00 | 11.940,00 | 11.841,05 | 11.841,05 | 11.778,44 | 11.778,44 | 11.778,44 | 11.727,00 | 11.826,00 |
| Jual | 11.941,22 (+18,74) | 12.066,00 | 12.066,00 | 11.923,00 | 12.028,00 | 12.057,52 | 11.987,23 | 12.145,00 | 12.110,00 | 11.932,00 | 11.954,00 | 12.053,61 | 12.053,61 | 12.196,99 | 12.196,99 | 12.196,99 | 12.110,00 | 12.012,00 | |
| Selasa 14/01/2025 | Beli | 11.798,68 (+30,47) | 11.649,00 | 11.649,00 | 11.857,00 | 11.764,00 | 11.788,82 | 11.862,37 | 11.675,00 | 11.710,00 | 11.854,00 | 11.882,00 | 11.781,71 | 11.781,71 | 11.714,54 | 11.714,54 | 11.714,54 | 11.689,00 | 11.787,00 |
| Jual | 11.922,48 (+35,13) | 12.044,00 | 12.044,00 | 11.894,00 | 11.993,00 | 12.016,82 | 11.944,34 | 12.095,00 | 12.060,00 | 11.892,00 | 11.897,00 | 11.992,03 | 11.992,03 | 12.135,93 | 12.135,93 | 12.135,93 | 12.073,00 | 11.975,00 | |
| Senin 13/01/2025 | Beli | 11.768,21 (-13,90) | 11.637,00 | 11.637,00 | 11.844,00 | 11.737,00 | 11.754,40 | 11.822,94 | 11.650,00 | 11.685,00 | 11.840,00 | 11.852,00 | 11.760,97 | 11.760,97 | 11.686,90 | 11.686,90 | 11.686,90 | 11.670,00 | 11.768,00 |
| Jual | 11.887,35 (-20,12) | 12.031,00 | 12.031,00 | 11.880,00 | 11.965,00 | 11.981,40 | 11.912,05 | 12.070,00 | 12.035,00 | 11.880,00 | 11.867,00 | 11.972,13 | 11.972,13 | 12.100,95 | 12.100,95 | 12.100,95 | 12.053,00 | 11.955,00 | |