Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs SGD (Singapore Dollar)

Kurs SGD (Singapore Dollar)
Tanggal Update BI Mandiri BCA BNI Panin CIMB OCBC BRI BTN
Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT DD/TT Bank Notes Bank Notes DD/TT Bank Notes DD/TT e-Rate Bank Notes DD/TT
Jumat 11/10/2024 Beli 11.917,47 (+14,23) 11.722,00 11.722,00 11.979,00 11.868,00 11.814,62 11.926,97 11.735,00 11.770,00 11.916,00 11.927,00 11.835,21 11.835,21 11.770,32 11.770,32 11.770,32 11.798,00 11.897,00
Jual 12.038,17 (+8,85) 12.136,00 12.136,00 12.001,00 12.108,00 12.053,62 11.940,52 12.155,00 12.120,00 11.957,00 11.938,00 12.045,00 12.045,00 12.185,98 12.185,98 12.185,98 12.189,00 12.089,00
Kamis 10/10/2024 Beli 11.903,24 (-69,92) 11.737,00 11.737,00 11.957,00 11.859,00 11.860,30 11.973,27 11.790,00 11.825,00 11.958,00 11.981,00 11.881,64 11.881,64 11.815,62 11.815,62 11.815,62 11.789,00 11.888,00
Jual 12.029,32 (-65,10) 12.152,00 12.152,00 11.979,00 12.098,00 12.099,30 11.986,81 12.210,00 12.175,00 11.999,00 11.992,00 12.090,67 12.090,67 12.224,29 12.224,29 12.224,29 12.180,00 12.081,00
Rabu 09/10/2024 Beli 11.973,16 (+4,15) 11.758,00 11.758,00 11.987,00 11.875,00 11.861,62 11.973,81 11.760,00 11.795,00 11.942,00 11.979,00 11.874,85 11.874,85 11.841,00 11.841,00 11.841,00 11.844,00 11.944,00
Jual 12.094,42 (+4,19) 12.174,00 12.174,00 12.009,00 12.115,00 12.100,62 11.987,39 12.180,00 12.145,00 11.983,00 11.990,00 12.082,98 12.082,98 12.212,53 12.212,53 12.212,53 12.236,00 12.136,00
Selasa 08/10/2024 Beli 11.969,01 (+77,36) 11.805,00 11.805,00 12.040,00 11.932,00 11.892,72 12.006,18 11.800,00 11.835,00 11.984,00 12.010,00 11.907,83 11.907,83 11.851,88 11.851,88 11.851,88 11.844,00 11.944,00
Jual 12.090,23 (+78,13) 12.221,00 12.221,00 12.063,00 12.173,00 12.132,72 12.019,78 12.220,00 12.185,00 12.025,00 12.021,00 12.117,66 12.117,66 12.262,21 12.262,21 12.262,21 12.236,00 12.136,00
Senin 07/10/2024 Beli 11.891,65 (+63,83) 11.691,00 11.691,00 11.970,00 11.895,00 11.915,12 12.026,27 11.815,00 11.850,00 12.010,00 12.030,00 11.929,61 11.929,61 11.871,41 11.871,41 11.871,41 11.800,00 11.900,00
Jual 12.012,10 (+64,48) 12.108,00 12.108,00 11.993,00 12.135,00 12.154,12 12.039,87 12.235,00 12.200,00 12.060,00 12.047,00 12.137,75 12.137,75 12.281,63 12.281,63 12.281,63 12.192,00 12.092,00
Jumat 04/10/2024 Beli 11.827,82 (+50,19)       11.805,00 11.839,42 11.952,38 11.745,00 11.780,00 11.923,00 11.948,00 11.845,71 11.845,71 11.781,45 11.781,45 11.781,45 11.777,00 11.876,00
Jual 11.947,62 (+50,69)       12.046,00 12.080,42 11.966,01 12.165,00 12.130,00 11.964,00 11.965,00 12.055,57 12.055,57 12.231,74 12.231,74 12.231,74 12.169,00 12.070,00
Kamis 03/10/2024 Beli 11.777,63 (+25,00) 11.599,00 11.599,00 11.822,00 11.763,00 11.806,60 11.919,90 11.685,00 11.720,00 11.866,00 11.918,00 11.815,24 11.815,24 11.843,26 11.843,26 11.843,26 11.650,00 11.749,00
Jual 11.896,93 (+25,27) 12.016,00 12.016,00 11.844,00 12.005,00 12.047,60 11.933,53 12.105,00 12.070,00 11.906,00 11.929,00 12.026,64 12.026,64 12.054,71 12.054,71 12.054,71 12.043,00 11.943,00
Rabu 02/10/2024 Beli 11.752,63 (-12,11) 11.578,00 11.578,00 11.806,00 11.704,00 11.738,60 11.852,25 11.645,00 11.680,00 11.813,00 11.856,00 11.750,07 11.750,07 11.673,12 11.673,12 11.673,12 11.617,00 11.717,00
Jual 11.871,66 (-12,25) 11.997,00 11.997,00 11.828,00 11.947,00 11.980,60 11.865,92 12.065,00 12.030,00 11.854,00 11.867,00 11.959,18 11.959,18 12.125,41 12.125,41 12.125,41 12.017,00 11.917,00
Selasa 01/10/2024 Beli 11.764,74 (+35,80) 11.569,00 11.569,00 11.811,00 11.693,00 11.697,52 11.811,17 11.625,00 11.660,00 11.804,00 11.816,00 11.711,26 11.711,26 11.623,40 11.623,40 11.623,40 11.615,00 11.714,00
Jual 11.883,91 (+36,16) 11.989,00 11.989,00 11.834,00 11.937,00 11.939,52 11.824,84 12.045,00 12.010,00 11.845,00 11.827,00 11.918,82 11.918,82 12.075,61 12.075,61 12.075,61 12.010,00 11.911,00
Senin 30/09/2024 Beli 11.728,94 (+8,19) 11.569,00 11.569,00 11.803,00 11.684,00 11.706,40 11.820,37 11.620,00 11.655,00 11.793,00 11.825,00 11.729,96 11.729,96 11.642,13 11.642,13 11.642,13 11.615,00 11.714,00
Jual 11.847,75 (+8,30) 11.989,00 11.989,00 11.825,00 11.929,00 11.949,40 11.834,09 12.040,00 12.005,00 11.836,00 11.835,00 11.939,13 11.939,13 12.096,46 12.096,46 12.096,46 12.010,00 11.911,00
Jumat 27/09/2024 Beli 11.720,75 (+30,18) 11.507,00 11.507,00 11.750,00 11.669,00 11.656,70 11.770,99 11.600,00 11.635,00 11.760,00 11.775,00 11.677,76 11.677,76 11.711,53 11.711,53 11.711,53 11.549,00 11.648,00
Jual 11.839,45 (+30,47) 11.926,00 11.926,00 11.773,00 11.912,00 11.899,70 11.784,67 12.020,00 11.985,00 11.803,00 11.784,00 11.888,44 11.888,44 11.924,97 11.924,97 11.924,97 11.943,00 11.843,00
Kamis 26/09/2024 Beli 11.690,57 (-16,31) 11.531,00 11.531,00 11.760,00 11.657,00 11.654,10 11.768,23 11.565,00 11.600,00 11.757,00 11.778,00 11.683,30 11.683,30 11.576,30 11.576,30 11.576,30 11.570,00 11.669,00
Jual 11.808,98 (-22,89) 11.950,00 11.950,00 11.783,00 11.900,00 11.896,10 11.781,88 11.985,00 11.950,00 11.818,00 11.788,00 11.891,49 11.891,49 12.067,04 12.067,04 12.067,04 11.963,00 11.864,00
Rabu 25/09/2024 Beli 11.706,88 (+14,26) 11.523,00 11.531,00 11.766,00 11.664,00 11.640,15 11.754,50 11.565,00 11.600,00 11.723,00 11.756,00 11.656,42 11.656,42 11.594,03 11.594,03 11.594,03 11.579,00 11.678,00
Jual 11.831,87 (+20,83) 11.939,00 11.950,00 11.789,00 11.907,00 11.883,15 11.768,18 11.985,00 11.950,00 11.783,00 11.767,00 11.864,61 11.864,61 12.008,03 12.008,03 12.008,03 11.973,00 11.874,00
Selasa 24/09/2024 Beli 11.692,62 (+60,15) 11.523,00 11.523,00 11.749,00 11.640,00 11.649,72 11.762,75 11.565,00 11.600,00 11.743,00 11.766,00 11.667,94 11.667,94 11.606,25 11.606,25 11.606,25 11.573,00 11.672,00
Jual 11.811,04 (+60,75) 11.939,00 11.939,00 11.772,00 11.882,00 11.891,72 11.776,37 11.985,00 11.950,00 11.802,00 11.776,00 11.877,02 11.877,02 12.025,09 12.025,09 12.025,09 11.967,00 11.867,00
Senin 23/09/2024 Beli 11.632,47 (-131,31) 11.467,00 11.467,00 11.725,00 11.619,00 11.641,82 11.755,47 11.580,00 11.615,00 11.725,00 11.757,00 11.654,29 11.654,29 11.599,01 11.599,01 11.599,01 11.535,00 11.634,00
Jual 11.750,29 (-138,15) 11.883,00 11.883,00 11.747,00 11.861,00 11.882,82 11.769,07 12.000,00 11.965,00 11.785,00 11.769,00 11.863,34 11.863,34 12.011,69 12.011,69 12.011,69 11.929,00 11.829,00
Jumat 20/09/2024 Beli 11.763,78 (-30,24) 11.553,00 11.467,00 11.747,00 11.574,00 11.615,02 11.728,16 11.541,00 11.576,00 11.682,00 11.723,00 11.626,27 11.626,27 11.551,83 11.551,83 11.551,83 11.536,00 11.636,00
Jual 11.888,44 (-31,47) 11.967,00 11.883,00 11.770,00 11.816,00 11.856,02 11.741,76 11.961,00 11.926,00 11.723,00 11.740,00 11.837,65 11.837,65 12.002,48 12.002,48 12.002,48 11.929,00 11.830,00
Kamis 19/09/2024 Beli 11.794,02 (+0,12) 11.553,00 11.553,00 11.809,00 11.682,00 11.665,05 11.778,68 11.615,00 11.650,00 11.768,00 11.794,00 11.691,74 11.691,74 11.606,73 11.606,73 11.606,73 11.617,00 11.717,00
Jual 11.919,91 (+0,11) 11.967,00 11.967,00 11.831,00 11.923,00 11.906,05 11.792,28 12.035,00 12.000,00 11.809,00 11.812,00 11.901,58 11.901,58 12.057,28 12.057,28 12.057,28 12.009,00 11.910,00
Rabu 18/09/2024 Beli 11.793,90 (-5,93) 11.590,00 11.590,00 11.835,00 11.721,00 11.725,92 11.838,80 11.645,00 11.680,00 11.839,00 11.859,00 11.755,54 11.755,54 11.643,94 11.643,94 11.643,94 11.642,00 11.741,00
Jual 11.919,80 (+0,47) 12.006,00 12.006,00 11.857,00 11.963,00 11.966,92 11.852,41 12.065,00 12.030,00 11.880,00 11.870,00 11.965,39 11.965,39 12.139,23 12.139,23 12.139,23 12.035,00 11.936,00
Selasa 17/09/2024 Beli 11.799,83 (+51,06) 11.590,00 11.590,00 11.864,00 11.757,00 11.734,30 11.847,95 11.635,00 11.670,00 11.840,00 11.852,00 11.756,69 11.756,69 11.692,37 11.692,37 11.692,37 11.665,00 11.764,00
Jual 11.919,33 (+51,58) 12.006,00 12.006,00 11.888,00 11.998,00 11.975,30 11.861,57 12.055,00 12.020,00 11.881,00 11.862,00 11.964,85 11.964,85 12.109,84 12.109,84 12.109,84 12.058,00 11.958,00
Senin 16/09/2024 Beli 11.748,77       11.737,00 11.744,42 11.856,71 11.670,00 11.705,00   11.858,00 11.746,88 11.746,88 11.674,35 11.674,35 11.674,35    
Jual 11.867,75       11.978,00 11.984,42 11.870,29 12.090,00 12.055,00   11.869,00 12.027,74 12.027,74 12.123,40 12.123,40 12.123,40