| Kurs SGD (Singapore Dollar) | ||||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | BTN | |||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | Bank Notes | |||
| Rabu 23/06/2021 | Beli | 10.650,91 (-35,53) | 10.492,00 | 10.502,00 | 10.700,00 | 10.625,00 | 10.628,70 | 10.730,88 | 10.445,00 | 10.580,00 | 10.721,60 | 10.728,00 | 10.635,51 | 10.635,51 | 10.581,67 | 10.581,67 | 10.581,67 | |
| Jual | 10.761,94 (-35,91) | 10.892,00 | 10.892,00 | 10.780,00 | 10.856,00 | 10.859,70 | 10.745,98 | 11.065,00 | 10.930,00 | 10.764,94 | 10.746,00 | 10.844,54 | 10.844,54 | 10.879,10 | 10.879,10 | 10.879,10 | ||
| Selasa 22/06/2021 | Beli | 10.686,44 (+6,81) | 10.467,00 | 10.477,00 | 10.660,00 | 10.613,00 | 10.607,90 | 10.715,94 | 10.429,00 | 10.564,00 | 10.700,24 | 10.716,00 | 10.612,00 | 10.612,00 | 10.561,23 | 10.561,23 | 10.561,23 | |
| Jual | 10.797,85 (+10,09) | 10.865,00 | 10.865,00 | 10.780,00 | 10.844,00 | 10.838,90 | 10.731,03 | 11.049,00 | 10.914,00 | 10.743,49 | 10.735,00 | 10.818,85 | 10.818,85 | 10.858,69 | 10.858,69 | 10.858,69 | ||
| Senin 21/06/2021 | Beli | 10.679,63 (-6,94) | 10.516,00 | 10.526,00 | 10.705,00 | 10.636,00 | 10.622,40 | 10.730,28 | 10.446,00 | 10.581,00 | 10.712,69 | 10.723,00 | 10.631,78 | 10.631,78 | 10.593,33 | 10.593,33 | 10.593,33 | |
| Jual | 10.787,76 (-9,44) | 10.915,00 | 10.915,00 | 10.795,00 | 10.867,00 | 10.853,40 | 10.745,39 | 11.066,00 | 10.931,00 | 10.760,53 | 10.743,00 | 10.842,39 | 10.842,39 | 10.890,75 | 10.890,75 | 10.890,75 | ||
| Jumat 18/06/2021 | Beli | 10.686,57 (-11,56) | 10.537,00 | 10.547,00 | 10.710,00 | 10.665,00 | 10.617,42 | 10.725,12 | 10.428,00 | 10.563,00 | 10.717,63 | 10.722,00 | 10.634,55 | 10.634,55 | 10.611,83 | 10.611,83 | 10.611,83 | |
| Jual | 10.797,20 (-10,08) | 10.937,00 | 10.937,00 | 10.815,00 | 10.897,00 | 10.849,42 | 10.740,27 | 11.048,00 | 10.913,00 | 10.761,93 | 10.747,00 | 10.844,42 | 10.844,42 | 10.910,49 | 10.910,49 | 10.910,49 | ||
| Kamis 17/06/2021 | Beli | 10.698,13 (+17,01) | 10.519,00 | 10.529,00 | 10.700,00 | 10.623,00 | 10.640,12 | 10.749,16 | 10.446,00 | 10.581,00 | 10.721,48 | 10.740,00 | 10.641,35 | 10.641,35 | 10.607,28 | 10.607,28 | 10.607,28 | |
| Jual | 10.807,28 (+13,12) | 10.921,00 | 10.921,00 | 10.795,00 | 10.856,00 | 10.872,12 | 10.764,35 | 11.066,00 | 10.931,00 | 10.773,32 | 10.764,00 | 10.848,20 | 10.848,20 | 10.907,06 | 10.907,06 | 10.907,06 | ||
| Rabu 16/06/2021 | Beli | 10.681,12 (+21,32) | 10.528,00 | 10.538,00 | 10.675,00 | 10.615,00 | 10.631,52 | 10.740,23 | 10.430,00 | 10.565,00 | 10.721,38 | 10.733,00 | 10.634,19 | 10.634,19 | 10.589,18 | 10.589,18 | 10.589,18 | |
| Jual | 10.794,16 (+23,17) | 10.932,00 | 10.932,00 | 10.760,00 | 10.849,00 | 10.865,52 | 10.755,53 | 11.050,00 | 10.915,00 | 10.765,34 | 10.751,00 | 10.839,57 | 10.839,57 | 10.890,33 | 10.890,33 | 10.890,33 | ||
| Selasa 15/06/2021 | Beli | 10.659,80 (-24,23) | 10.541,00 | 10.523,00 | 10.675,00 | 10.614,00 | 10.624,70 | 10.733,39 | 10.419,00 | 10.554,00 | 10.722,51 | 10.730,00 | 10.633,51 | 10.633,51 | 10.580,30 | 10.580,30 | 10.580,30 | |
| Jual | 10.770,99 (-23,68) | 10.947,00 | 10.918,00 | 10.750,00 | 10.848,00 | 10.858,70 | 10.748,68 | 11.039,00 | 10.904,00 | 10.766,50 | 10.751,00 | 10.839,71 | 10.839,71 | 10.878,18 | 10.878,18 | 10.878,18 | ||
| Senin 14/06/2021 | Beli | 10.684,03 (-6,98) | 10.516,00 | 10.526,00 | 10.650,00 | 10.599,00 | 10.595,60 | 10.704,85 | 10.408,00 | 10.543,00 | 10.694,12 | 10.706,00 | 10.617,62 | 10.617,62 | 10.570,85 | 10.570,85 | 10.570,85 | |
| Jual | 10.794,67 (-7,87) | 10.920,00 | 10.920,00 | 10.735,00 | 10.833,00 | 10.829,60 | 10.720,12 | 11.028,00 | 10.893,00 | 10.738,81 | 10.725,00 | 10.823,01 | 10.823,01 | 10.869,64 | 10.869,64 | 10.869,64 | ||
| Jumat 11/06/2021 | Beli | 10.691,01 (-31,08) | 10.541,00 | 10.551,00 | 10.740,00 | 10.648,00 | 10.613,62 | 10.723,40 | 10.422,00 | 10.557,00 | 10.707,86 | 10.724,00 | 10.638,05 | 10.638,05 | 10.604,80 | 10.604,80 | 10.604,80 | |
| Jual | 10.802,54 (-31,41) | 10.947,00 | 10.947,00 | 10.780,00 | 10.883,00 | 10.848,62 | 10.738,72 | 11.042,00 | 10.907,00 | 10.751,93 | 10.739,00 | 10.848,05 | 10.848,05 | 10.899,28 | 10.899,28 | 10.899,28 | ||
| Kamis 10/06/2021 | Beli | 10.722,09 (+2,43) | 10.557,00 | 10.567,00 | 10.740,00 | 10.651,00 | 10.630,62 | 10.740,51 | 10.443,00 | 10.578,00 | 10.728,82 | 10.739,00 | 10.644,60 | 10.644,60 | 10.608,08 | 10.608,08 | 10.608,08 | |
| Jual | 10.833,95 (+2,46) | 10.963,00 | 10.963,00 | 10.780,00 | 10.885,00 | 10.864,62 | 10.755,81 | 11.063,00 | 10.928,00 | 10.772,83 | 10.759,00 | 10.853,08 | 10.853,08 | 10.902,39 | 10.902,39 | 10.902,39 | ||
| Rabu 09/06/2021 | Beli | 10.719,66 (-5,15) | 10.557,00 | 10.567,00 | 10.760,00 | 10.667,00 | 10.659,32 | 10.769,59 | 10.476,00 | 10.611,00 | 10.751,58 | 10.766,00 | 10.666,09 | 10.666,09 | 10.620,43 | 10.620,43 | 10.620,43 | 10.565,00 |
| Jual | 10.831,49 (-6,84) | 10.963,00 | 10.963,00 | 10.800,00 | 10.902,00 | 10.894,32 | 10.784,92 | 11.096,00 | 10.961,00 | 10.796,52 | 10.784,00 | 10.872,25 | 10.872,25 | 10.914,92 | 10.914,92 | 10.914,92 | 10.998,00 | |
| Selasa 08/06/2021 | Beli | 10.724,81 (+4,24) | 10.548,00 | 10.558,00 | 10.760,00 | 10.663,00 | 10.649,50 | 10.760,24 | 10.480,00 | 10.615,00 | 10.754,18 | 10.761,00 | 10.668,48 | 10.668,48 | 10.622,04 | 10.622,04 | 10.622,04 | 10.556,00 |
| Jual | 10.838,33 (+7,57) | 10.954,00 | 10.954,00 | 10.790,00 | 10.898,00 | 10.884,50 | 10.775,55 | 11.100,00 | 10.965,00 | 10.798,34 | 10.779,00 | 10.873,88 | 10.873,88 | 10.924,15 | 10.924,15 | 10.924,15 | 10.984,00 | |
| Senin 07/06/2021 | Beli | 10.720,57 (-18,10) | 10.534,00 | 10.544,00 | 10.750,00 | 10.650,00 | 10.655,90 | 10.890,90 | 10.602,00 | 10.666,00 | 10.752,92 | 10.767,00 | 10.672,43 | 10.672,43 | 10.611,36 | 10.611,36 | 10.611,36 | 10.556,00 |
| Jual | 10.830,76 (-19,93) | 10.939,00 | 10.939,00 | 10.790,00 | 10.884,00 | 10.766,98 | 10.782,30 | 10.952,00 | 10.894,00 | 10.797,85 | 10.784,00 | 10.877,83 | 10.877,83 | 10.913,06 | 10.913,06 | 10.913,06 | 10.984,00 | |
| Jumat 04/06/2021 | Beli | 10.738,67 (+11,73) | 10.543,00 | 10.553,00 | 10.765,00 | 10.669,00 | 10.653,32 | 10.887,32 | 10.595,00 | 10.644,00 | 10.751,35 | 10.757,00 | 10.679,25 | 10.679,25 | 10.635,38 | 10.635,38 | 10.635,38 | 10.556,00 |
| Jual | 10.850,69 (+13,48) | 10.947,00 | 10.947,00 | 10.800,00 | 10.903,00 | 10.762,23 | 10.777,51 | 10.945,00 | 10.872,00 | 10.796,14 | 10.778,00 | 10.885,45 | 10.885,45 | 10.926,58 | 10.926,58 | 10.926,58 | 10.985,00 | |
| Kamis 03/06/2021 | Beli | 10.726,94 (-29,08) | 10.553,00 | 10.563,00 | 10.770,00 | 10.677,00 | 10.685,40 | 10.920,40 | 10.623,00 | 10.689,00 | 10.776,77 | 10.785,00 | 10.696,28 | 10.696,28 | 10.641,70 | 10.641,70 | 10.641,70 | 10.575,00 |
| Jual | 10.837,21 (-31,03) | 10.959,00 | 10.959,00 | 10.820,00 | 10.912,00 | 10.793,64 | 10.808,96 | 10.973,00 | 10.916,00 | 10.821,74 | 10.807,00 | 10.901,69 | 10.901,69 | 10.946,41 | 10.946,41 | 10.946,41 | 11.006,00 | |
| Rabu 02/06/2021 | Beli | 10.756,02 (-3,79) | 10.556,00 | 10.566,00 | 10.755,00 | 10.678,00 | 10.681,02 | 10.916,02 | 10.620,00 | 10.672,00 | 10.775,21 | 10.786,00 | 10.686,51 | 10.686,51 | 10.634,41 | 10.634,41 | 10.634,41 | 10.575,00 |
| Jual | 10.868,24 (-1,35) | 10.962,00 | 10.962,00 | 10.830,00 | 10.913,00 | 10.788,59 | 10.806,94 | 10.970,00 | 10.900,00 | 10.824,00 | 10.808,00 | 10.892,68 | 10.892,68 | 10.929,11 | 10.929,11 | 10.929,11 | 11.006,00 | |
| Selasa 01/06/2021 | Beli | 10.759,81 | 10.560,00 | 10.570,00 | 10.780,00 | 10.696,00 | 10.678,82 | 10.913,82 | 10.610,00 | 10.693,00 | 10.776,61 | 10.788,00 | 10.700,00 | 10.700,00 | 10.640,60 | 10.640,60 | 10.640,60 | 10.599,00 |
| Jual | 10.869,59 | 10.966,00 | 10.966,00 | 10.840,00 | 10.930,00 | 10.787,91 | 10.806,28 | 10.960,00 | 10.922,00 | 10.825,44 | 10.809,00 | 10.906,11 | 10.906,11 | 10.958,14 | 10.958,14 | 10.958,14 | 11.030,00 | |
| Senin 31/05/2021 | Beli | 10.759,81 (+1,75) | 10.560,00 | 10.570,00 | 10.780,00 | 10.696,00 | 10.678,82 | 10.913,82 | 10.610,00 | 10.693,00 | 10.776,61 | 10.788,00 | 10.700,00 | 10.700,00 | 10.640,60 | 10.640,60 | 10.640,60 | 10.599,00 |
| Jual | 10.869,59 (+0,13) | 10.966,00 | 10.966,00 | 10.840,00 | 10.930,00 | 10.787,91 | 10.806,28 | 10.960,00 | 10.922,00 | 10.825,44 | 10.809,00 | 10.906,11 | 10.906,11 | 10.958,14 | 10.958,14 | 10.958,14 | 11.030,00 | |