| Kurs SGD (Singapore Dollar) | ||||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | BTN | |||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | Bank Notes | |||
| Senin 01/03/2021 | Beli | 10.692,49 (+14,57) | 10.499,00 | 10.509,00 | 10.650,00 | 10.630,00 | 10.613,00 | 10.715,00 | 10.567,00 | 10.610,00 | 10.689,37 | 10.402,70 | 10.653,10 | 10.653,10 | 10.610,27 | 10.610,27 | 10.610,27 | 10.547,00 |
| Jual | 10.800,77 (+11,46) | 10.902,00 | 10.902,00 | 10.800,00 | 10.864,00 | 10.847,00 | 10.745,00 | 10.917,00 | 10.817,00 | 10.785,72 | 11.076,62 | 10.862,23 | 10.862,23 | 10.880,79 | 10.880,79 | 10.880,79 | 11.015,00 | |
| Jumat 26/02/2021 | Beli | 10.677,92 (+41,66) | 10.498,00 | 10.508,00 | 10.630,00 | 10.660,00 | 10.640,00 | 10.742,00 | 10.596,00 | 10.657,00 | 10.708,65 | 10.416,60 | 10.640,94 | 10.640,94 | 10.597,18 | 10.597,18 | 10.597,18 | 10.501,00 |
| Jual | 10.789,31 (+45,34) | 10.902,00 | 10.902,00 | 10.835,00 | 10.894,00 | 10.874,00 | 10.772,00 | 10.946,00 | 10.865,00 | 10.812,75 | 11.099,80 | 10.850,90 | 10.850,90 | 10.891,00 | 10.891,00 | 10.891,00 | 10.966,00 | |
| Kamis 25/02/2021 | Beli | 10.636,26 (+6,48) | 10.427,00 | 10.437,00 | 10.610,00 | 10.530,00 | 10.573,00 | 10.677,00 | 10.504,00 | 10.594,00 | 10.639,18 | 10.347,43 | 10.589,81 | 10.589,81 | 10.534,67 | 10.534,67 | 10.534,67 | 10.447,00 |
| Jual | 10.743,97 (+5,72) | 10.832,00 | 10.832,00 | 10.725,00 | 10.766,00 | 10.809,00 | 10.707,00 | 10.854,00 | 10.804,00 | 10.735,22 | 11.034,79 | 10.796,69 | 10.796,69 | 10.841,37 | 10.841,37 | 10.841,37 | 10.917,00 | |
| Rabu 24/02/2021 | Beli | 10.629,78 (-20,65) | 10.462,00 | 10.472,00 | 10.650,00 | 10.563,00 | 10.551,00 | 10.653,00 | 10.489,00 | 10.566,00 | 10.613,95 | 10.328,51 | 10.580,92 | 10.580,92 | 10.523,75 | 10.523,75 | 10.523,75 | 10.448,00 |
| Jual | 10.738,25 (-23,29) | 10.868,00 | 10.868,00 | 10.735,00 | 10.799,00 | 10.786,00 | 10.683,00 | 10.839,00 | 10.773,00 | 10.709,67 | 11.014,92 | 10.788,66 | 10.788,66 | 10.833,90 | 10.833,90 | 10.833,90 | 10.915,00 | |
| Selasa 23/02/2021 | Beli | 10.650,43 (+62,83) | 10.483,00 | 10.493,00 | 10.650,00 | 10.575,00 | 10.561,00 | 10.663,00 | 10.523,00 | 10.566,00 | 10.628,82 | 10.359,30 | 10.595,24 | 10.595,24 | 10.554,95 | 10.554,95 | 10.554,95 | 10.448,00 |
| Jual | 10.761,54 (+63,50) | 10.889,00 | 10.889,00 | 10.760,00 | 10.810,00 | 10.796,00 | 10.694,00 | 10.873,00 | 10.776,00 | 10.725,41 | 11.047,82 | 10.803,73 | 10.803,73 | 10.847,32 | 10.847,32 | 10.847,32 | 10.917,00 | |
| Senin 22/02/2021 | Beli | 10.587,60 (+36,04) | 10.396,00 | 10.406,00 | 10.580,00 | 10.520,00 | 10.565,00 | 10.667,00 | 10.467,00 | 10.569,00 | 10.609,82 | 10.308,83 | 10.537,74 | 10.537,74 | 10.486,91 | 10.486,91 | 10.486,91 | 10.403,00 |
| Jual | 10.698,04 (+36,42) | 10.801,00 | 10.801,00 | 10.720,00 | 10.755,00 | 10.800,00 | 10.698,00 | 10.817,00 | 10.777,00 | 10.705,91 | 10.995,57 | 10.744,58 | 10.744,58 | 10.780,70 | 10.780,70 | 10.780,70 | 10.871,00 | |
| Jumat 19/02/2021 | Beli | 10.551,56 (+17,89) | 10.366,00 | 10.376,00 | 10.550,00 | 10.473,00 | 10.494,00 | 10.595,00 | 10.422,00 | 10.510,00 | 10.554,59 | 10.288,06 | 10.509,94 | 10.509,94 | 10.451,93 | 10.451,93 | 10.451,93 | 10.353,00 |
| Jual | 10.661,62 (+15,67) | 10.769,00 | 10.769,00 | 10.620,00 | 10.707,00 | 10.728,00 | 10.626,00 | 10.772,00 | 10.719,00 | 10.649,48 | 10.963,82 | 10.719,07 | 10.719,07 | 10.754,60 | 10.754,60 | 10.754,60 | 10.818,00 | |
| Kamis 18/02/2021 | Beli | 10.533,67 (+33,93) | 10.359,00 | 10.369,00 | 10.530,00 | 10.457,00 | 10.470,00 | 10.573,00 | 10.412,00 | 10.482,00 | 10.537,37 | 10.264,71 | 10.483,80 | 10.483,80 | 10.431,75 | 10.431,75 | 10.431,75 | 10.338,00 |
| Jual | 10.645,95 (+38,29) | 10.762,00 | 10.762,00 | 10.620,00 | 10.691,00 | 10.704,00 | 10.603,00 | 10.762,00 | 10.690,00 | 10.632,83 | 10.937,66 | 10.691,43 | 10.691,43 | 10.734,39 | 10.734,39 | 10.734,39 | 10.802,00 | |
| Rabu 17/02/2021 | Beli | 10.499,74 (+49,64) | 10.314,00 | 10.324,00 | 10.480,00 | 10.421,00 | 10.437,00 | 10.539,00 | 10.369,00 | 10.462,00 | 10.503,82 | 10.243,45 | 10.457,10 | 10.457,10 | 10.401,54 | 10.401,54 | 10.401,54 | 10.317,00 |
| Jual | 10.607,66 (+51,73) | 10.716,00 | 10.716,00 | 10.570,00 | 10.655,00 | 10.671,00 | 10.569,00 | 10.719,00 | 10.670,00 | 10.598,17 | 10.916,10 | 10.663,21 | 10.663,21 | 10.701,50 | 10.701,50 | 10.701,50 | 10.782,00 | |
| Selasa 16/02/2021 | Beli | 10.450,10 (-35,22) | 10.293,00 | 10.303,00 | 10.480,00 | 10.399,00 | 10.415,00 | 10.517,00 | 10.332,00 | 10.419,00 | 10.487,27 | 10.209,12 | 10.404,73 | 10.404,73 | 10.352,45 | 10.352,45 | 10.352,45 | 10.262,00 |
| Jual | 10.555,93 (-35,57) | 10.696,00 | 10.696,00 | 10.560,00 | 10.634,00 | 10.650,00 | 10.548,00 | 10.682,00 | 10.629,00 | 10.578,16 | 10.883,87 | 10.612,41 | 10.612,41 | 10.642,65 | 10.642,65 | 10.642,65 | 10.733,00 | |
| Senin 15/02/2021 | Beli | 10.485,32 (-21,88) | 10.306,00 | 10.316,00 | 10.500,00 | 10.421,00 | 10.399,00 | 10.502,00 | 10.368,00 | 10.414,00 | 10.473,78 | 10.194,20 | 10.432,68 | 10.432,68 | 10.391,27 | 10.391,27 | 10.391,27 | 10.292,00 |
| Jual | 10.591,50 (-25,30) | 10.709,00 | 10.709,00 | 10.560,00 | 10.656,00 | 10.634,00 | 10.532,00 | 10.718,00 | 10.621,00 | 10.560,82 | 10.866,91 | 10.640,32 | 10.640,32 | 10.684,65 | 10.684,65 | 10.684,65 | 10.760,00 | |
| Jumat 12/02/2021 | Beli | 10.507,20 | 10.327,00 | 10.337,00 | 10.510,00 | 10.423,00 | 10.429,00 | 10.531,00 | 10.385,00 | 10.441,00 | 10.498,98 | 10.212,25 | 10.453,50 | 10.453,50 | 10.406,75 | 10.406,75 | 10.406,75 | 10.307,00 |
| Jual | 10.616,80 | 10.729,00 | 10.729,00 | 10.580,00 | 10.657,00 | 10.663,00 | 10.561,00 | 10.735,00 | 10.648,00 | 10.594,47 | 10.899,08 | 10.661,13 | 10.661,13 | 10.707,14 | 10.707,14 | 10.707,14 | 10.775,00 | |
| Kamis 11/02/2021 | Beli | 10.507,20 (+14,13) | 10.327,00 | 10.337,00 | 10.510,00 | 10.423,00 | 10.429,00 | 10.531,00 | 10.385,00 | 10.441,00 | 10.498,98 | 10.212,25 | 10.453,50 | 10.453,50 | 10.406,75 | 10.406,75 | 10.406,75 | 10.307,00 |
| Jual | 10.616,80 (+17,47) | 10.729,00 | 10.729,00 | 10.580,00 | 10.657,00 | 10.663,00 | 10.561,00 | 10.735,00 | 10.648,00 | 10.594,47 | 10.899,08 | 10.661,13 | 10.661,13 | 10.707,14 | 10.707,14 | 10.707,14 | 10.775,00 | |
| Rabu 10/02/2021 | Beli | 10.493,07 (+26,47) | 10.327,00 | 10.337,00 | 10.500,00 | 10.433,00 | 10.430,00 | 10.532,00 | 10.375,00 | 10.430,00 | 10.495,45 | 10.190,19 | 10.445,96 | 10.445,96 | 10.389,52 | 10.389,52 | 10.389,52 | 10.269,00 |
| Jual | 10.599,33 (+23,56) | 10.730,00 | 10.730,00 | 10.610,00 | 10.667,00 | 10.664,00 | 10.562,00 | 10.725,00 | 10.640,00 | 10.590,02 | 10.874,23 | 10.652,79 | 10.652,79 | 10.688,24 | 10.688,24 | 10.688,24 | 10.735,00 | |
| Selasa 09/02/2021 | Beli | 10.466,60 (+25,89) | 10.287,00 | 10.297,00 | 10.470,00 | 10.398,00 | 10.415,00 | 10.517,00 | 10.343,00 | 10.445,00 | 10.483,50 | 10.190,22 | 10.420,97 | 10.420,97 | 10.366,83 | 10.366,83 | 10.366,83 | 10.269,00 |
| Jual | 10.575,77 (+26,17) | 10.688,00 | 10.688,00 | 10.560,00 | 10.631,00 | 10.649,00 | 10.547,00 | 10.693,00 | 10.653,00 | 10.577,72 | 10.872,73 | 10.627,82 | 10.627,82 | 10.663,64 | 10.663,64 | 10.663,64 | 10.735,00 | |
| Senin 08/02/2021 | Beli | 10.440,71 (-15,68) | 10.267,00 | 10.277,00 | 10.460,00 | 10.390,00 | 10.385,00 | 10.486,00 | 10.325,00 | 10.395,00 | 10.455,90 | 10.139,90 | 10.391,75 | 10.391,75 | 10.348,15 | 10.348,15 | 10.348,15 | 10.283,00 |
| Jual | 10.549,60 (-15,82) | 10.666,00 | 10.666,00 | 10.560,00 | 10.623,00 | 10.618,00 | 10.516,00 | 10.675,00 | 10.604,00 | 10.550,46 | 10.821,43 | 10.598,58 | 10.598,58 | 10.639,30 | 10.639,30 | 10.639,30 | 10.750,00 | |