| Kurs SGD (Singapore Dollar) | |||||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | BTN | ||||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | DD/TT | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | Bank Notes | |||
| Jumat 03/02/2023 | Beli | 11.330,06 (-27,63) | 11.168,00 | 11.178,00 | 11.330,00 | 11.255,00 | 11.235,30 | 11.345,73 | 11.048,00 | 11.183,00 | 11.352,00 | 11.331,00 | 11.349,00 | 11.252,24 | 11.252,24 | 11.201,52 | 11.201,52 | 11.201,52 | 11.174,00 |
| Jual | 11.448,31 (-24,39) | 11.585,00 | 11.585,00 | 11.395,00 | 11.491,00 | 11.472,30 | 11.361,34 | 11.668,00 | 11.533,00 | 11.368,00 | 11.378,00 | 11.370,00 | 11.458,54 | 11.458,54 | 11.609,93 | 11.609,93 | 11.609,93 | 11.566,00 | |
| Kamis 02/02/2023 | Beli | 11.357,69 (+6,16) | 11.193,00 | 11.203,00 | 11.385,00 | 11.259,00 | 11.295,32 | 11.397,42 | 11.089,00 | 11.224,00 | 11.398,00 | 11.383,00 | 11.400,00 | 11.291,91 | 11.291,91 | 11.244,84 | 11.244,84 | 11.244,84 | 11.205,00 |
| Jual | 11.472,70 (+2,72) | 11.612,00 | 11.612,00 | 11.435,00 | 11.497,00 | 11.534,32 | 11.413,11 | 11.709,00 | 11.574,00 | 11.413,00 | 11.432,00 | 11.421,00 | 11.499,13 | 11.499,13 | 11.655,13 | 11.655,13 | 11.655,13 | 11.601,00 | |
| Rabu 01/02/2023 | Beli | 11.351,53 (+3,81) | 11.191,00 | 11.201,00 | 11.380,00 | 11.291,00 | 11.287,52 | 11.395,65 | 11.114,00 | 11.249,00 | 11.400,00 | 11.379,00 | 11.400,00 | 11.304,55 | 11.304,55 | 11.254,93 | 11.254,93 | 11.254,93 | 11.220,00 |
| Jual | 11.469,98 (+3,84) | 11.607,00 | 11.607,00 | 11.435,00 | 11.527,00 | 11.524,52 | 11.411,25 | 11.734,00 | 11.599,00 | 11.417,00 | 11.429,00 | 11.418,00 | 11.510,85 | 11.510,85 | 11.663,04 | 11.663,04 | 11.663,04 | 11.618,00 | |
| Selasa 31/01/2023 | Beli | 11.347,72 (+11,11) | 11.189,00 | 11.199,00 | 11.380,00 | 11.281,00 | 11.289,90 | 11.400,22 | 11.114,00 | 11.249,00 | 11.404,00 | 11.386,00 | 11.402,00 | 11.304,55 | 11.304,55 | 11.254,93 | 11.254,93 | 11.254,93 | 11.220,00 |
| Jual | 11.466,14 (+11,24) | 11.605,00 | 11.605,00 | 11.450,00 | 11.517,00 | 11.526,90 | 11.415,83 | 11.734,00 | 11.599,00 | 11.417,00 | 11.429,00 | 11.422,00 | 11.510,85 | 11.510,85 | 11.663,04 | 11.663,04 | 11.663,04 | 11.618,00 | |
| Senin 30/01/2023 | Beli | 11.336,61 (-19,64) | 11.151,00 | 11.161,00 | 11.385,00 | 11.283,00 | 11.282,12 | 11.393,13 | 11.109,00 | 11.244,00 | 11.399,00 | 11.385,00 | 11.393,00 | 11.304,08 | 11.304,08 | 11.301,24 | 11.301,24 | 11.301,24 | 11.218,00 |
| Jual | 11.454,90 (-19,86) | 11.566,00 | 11.566,00 | 11.425,00 | 11.520,00 | 11.519,12 | 11.408,74 | 11.729,00 | 11.594,00 | 11.412,00 | 11.428,00 | 11.414,00 | 11.511,26 | 11.511,26 | 11.633,74 | 11.633,74 | 11.633,74 | 11.610,00 | |
| Jumat 27/01/2023 | Beli | 11.356,25 (+44,24) | 11.168,00 | 11.178,00 | 11.375,00 | 11.283,00 | 11.279,22 | 11.390,34 | 11.109,00 | 11.244,00 | 11.391,00 | 11.378,00 | 11.396,00 | 11.304,08 | 11.304,08 | 11.301,24 | 11.301,24 | 11.301,24 | 11.218,00 |
| Jual | 11.474,76 (+44,72) | 11.584,00 | 11.584,00 | 11.425,00 | 11.520,00 | 11.516,22 | 11.405,94 | 11.729,00 | 11.594,00 | 11.408,00 | 11.424,00 | 11.414,00 | 11.511,26 | 11.511,26 | 11.633,74 | 11.633,74 | 11.633,74 | 11.610,00 | |
| Kamis 26/01/2023 | Beli | 11.312,01 (+40,02) | 11.160,00 | 11.170,00 | 11.375,00 | 11.256,00 | 11.283,12 | 11.392,76 | 11.086,00 | 11.221,00 | 11.395,00 | 11.383,00 | 11.399,00 | 11.289,38 | 11.289,38 | 11.278,80 | 11.278,80 | 11.278,80 | 11.212,00 |
| Jual | 11.430,04 (+40,45) | 11.576,00 | 11.576,00 | 11.415,00 | 11.493,00 | 11.520,12 | 11.408,39 | 11.706,00 | 11.571,00 | 11.416,00 | 11.431,00 | 11.419,00 | 11.496,55 | 11.496,55 | 11.613,75 | 11.613,75 | 11.613,75 | 11.609,00 | |
| Rabu 25/01/2023 | Beli | 11.271,99 (-111,38) | 11.101,00 | 11.111,00 | 11.290,00 | 11.199,00 | 11.276,42 | 11.386,45 | 11.072,00 | 11.207,00 | 11.379,00 | 11.362,00 | 11.390,00 | 11.280,28 | 11.280,28 | 11.228,28 | 11.228,28 | 11.228,28 | 11.126,00 |
| Jual | 11.389,59 (-115,14) | 11.515,00 | 11.515,00 | 11.340,00 | 11.434,00 | 11.513,42 | 11.402,04 | 11.692,00 | 11.557,00 | 11.399,00 | 11.410,00 | 11.405,00 | 11.489,06 | 11.489,06 | 11.636,03 | 11.636,03 | 11.636,03 | 11.520,00 | |
| Selasa 24/01/2023 | Beli | 11.383,37 (+22,36) | 11.114,00 | 11.124,00 | 11.390,00 | 11.198,00 | 11.178,02 | 11.287,24 | 11.023,00 | 11.158,00 | 11.282,00 | 11.270,00 | 11.288,00 | 11.195,71 | 11.195,71 | 11.146,01 | 11.146,01 | 11.146,01 | 11.169,00 |
| Jual | 11.504,73 (+25,20) | 11.528,00 | 11.528,00 | 11.435,00 | 11.434,00 | 11.414,02 | 11.302,78 | 11.643,00 | 11.508,00 | 11.302,00 | 11.318,00 | 11.308,00 | 11.405,87 | 11.405,87 | 11.552,58 | 11.552,58 | 11.552,58 | 11.566,00 | |
| Senin 23/01/2023 | Beli | 11.361,01 | 11.222,00 | 11.232,00 | 11.405,00 | 11.323,00 | 11.289,40 | 11.404,47 | 11.111,00 | 11.246,00 | 11.392,00 | 11.387,33 | 11.406,00 | 11.329,98 | 11.329,98 | 11.323,53 | 11.323,53 | 11.323,53 | 11.236,00 |
| Jual | 11.479,53 | 11.636,00 | 11.636,00 | 11.460,00 | 11.558,00 | 11.525,40 | 11.420,01 | 11.731,00 | 11.596,00 | 11.414,00 | 11.438,75 | 11.420,00 | 11.538,72 | 11.538,72 | 11.651,30 | 11.651,30 | 11.651,30 | 11.632,00 | |
| Jumat 20/01/2023 | Beli | 11.361,01 (-46,49) | 11.222,00 | 11.232,00 | 11.405,00 | 11.323,00 | 11.289,40 | 11.404,47 | 11.111,00 | 11.246,00 | 11.400,25 | 11.387,33 | 11.406,00 | 11.329,98 | 11.329,98 | 11.323,53 | 11.323,53 | 11.323,53 | 11.236,00 |
| Jual | 11.479,53 (-46,97) | 11.636,00 | 11.636,00 | 11.460,00 | 11.558,00 | 11.525,40 | 11.420,01 | 11.731,00 | 11.596,00 | 11.422,29 | 11.438,75 | 11.420,00 | 11.538,72 | 11.538,72 | 11.651,30 | 11.651,30 | 11.651,30 | 11.632,00 | |
| Kamis 19/01/2023 | Beli | 11.407,50 (+4,47) | 11.224,00 | 11.234,00 | 11.420,00 | 11.307,00 | 11.287,92 | 11.403,98 | 11.132,00 | 11.267,00 | 11.406,34 | 11.396,87 | 11.407,00 | 11.315,63 | 11.315,63 | 11.303,33 | 11.303,33 | 11.303,33 | 11.295,00 |
| Jual | 11.526,50 (+4,51) | 11.638,00 | 11.638,00 | 11.460,00 | 11.542,00 | 11.522,92 | 11.419,49 | 11.752,00 | 11.617,00 | 11.424,57 | 11.443,60 | 11.425,00 | 11.525,77 | 11.525,77 | 11.705,74 | 11.705,74 | 11.705,74 | 11.691,00 | |
| Rabu 18/01/2023 | Beli | 11.403,03 (+70,73) | 11.197,00 | 11.248,00 | 11.460,00 | 11.363,00 | 11.324,22 | 11.416,03 | 11.098,00 | 11.233,00 | 11.416,45 | 11.405,23 | 11.418,00 | 11.332,14 | 11.332,14 | 11.274,84 | 11.274,84 | 11.274,84 | 11.295,00 |
| Jual | 11.521,99 (+74,06) | 11.610,00 | 11.652,00 | 11.500,00 | 11.598,00 | 11.560,22 | 11.431,59 | 11.718,00 | 11.583,00 | 11.438,52 | 11.456,75 | 11.433,00 | 11.543,18 | 11.543,18 | 11.681,48 | 11.681,48 | 11.681,48 | 11.691,00 | |
| Selasa 17/01/2023 | Beli | 11.332,30 (-85,45) | 11.197,00 | 11.207,00 | 11.385,00 | 11.337,00 | 11.360,00 | 11.470,96 | 11.150,00 | 11.285,00 | 11.464,31 | 11.451,33 | 11.470,00 | 11.347,47 | 11.347,47 | 11.282,42 | 11.282,42 | 11.282,42 | 11.249,00 |
| Jual | 11.447,93 (-88,94) | 11.610,00 | 11.610,00 | 11.430,00 | 11.573,00 | 11.596,00 | 11.486,51 | 11.770,00 | 11.635,00 | 11.482,60 | 11.499,13 | 11.484,00 | 11.555,47 | 11.555,47 | 11.727,95 | 11.727,95 | 11.727,95 | 11.642,00 | |
| Senin 16/01/2023 | Beli | 11.417,75 (-69,23) | 11.196,00 | 11.206,00 | 11.385,00 | 11.283,00 | 11.295,32 | 11.403,89 | 11.104,00 | 11.239,00 | 11.402,57 | 11.391,35 | 11.410,00 | 11.316,87 | 11.316,87 | 11.263,40 | 11.263,40 | 11.263,40 | 11.238,00 |
| Jual | 11.536,87 (-69,92) | 11.611,00 | 11.611,00 | 11.430,00 | 11.519,00 | 11.531,32 | 11.419,45 | 11.724,00 | 11.589,00 | 11.423,80 | 11.442,03 | 11.425,00 | 11.524,78 | 11.524,78 | 11.593,87 | 11.593,87 | 11.593,87 | 11.632,00 | |
| Jumat 13/01/2023 | Beli | 11.486,98 (-115,99) | 11.304,00 | 11.314,00 | 11.485,00 | 11.385,00 | 11.335,00 | 11.448,35 | 11.191,00 | 11.326,00 | 11.453,19 | 11.440,22 | 11.453,00 | 11.353,75 | 11.353,75 | 11.300,90 | 11.300,90 | 11.300,90 | 11.322,00 |
| Jual | 11.606,79 (-119,85) | 11.719,00 | 11.719,00 | 11.530,00 | 11.620,00 | 11.570,00 | 11.463,89 | 11.811,00 | 11.676,00 | 11.472,34 | 11.487,99 | 11.471,00 | 11.564,78 | 11.564,78 | 11.703,19 | 11.703,19 | 11.703,19 | 11.718,00 | |
| Kamis 12/01/2023 | Beli | 11.602,97 (-39,35) | 11.386,00 | 11.396,00 | 11.600,00 | 11.393,00 | 11.399,80 | 11.509,03 | 11.346,00 | 11.481,00 | 11.524,07 | 11.508,51 | 11.516,00 | 11.541,62 | 11.541,62 | 11.480,82 | 11.480,82 | 11.480,82 | 11.456,00 |
| Jual | 11.726,64 (-34,44) | 11.800,00 | 11.800,00 | 11.650,00 | 11.626,00 | 11.633,80 | 11.524,50 | 11.966,00 | 11.831,00 | 11.543,14 | 11.556,17 | 11.535,00 | 11.752,64 | 11.752,64 | 11.885,65 | 11.885,65 | 11.885,65 | 11.845,00 | |
| Rabu 11/01/2023 | Beli | 11.642,32 (+21,68) | 11.456,00 | 11.450,00 | 11.660,00 | 11.532,00 | 11.510,50 | 11.621,41 | 11.381,00 | 11.516,00 | 11.631,24 | 11.618,15 | 11.624,00 | 11.581,44 | 11.581,44 | 11.575,04 | 11.575,04 | 11.575,04 | 11.485,00 |
| Jual | 11.761,08 (+22,76) | 11.870,00 | 11.853,00 | 11.710,00 | 11.765,00 | 11.744,50 | 11.636,92 | 12.001,00 | 11.866,00 | 11.651,25 | 11.666,16 | 11.643,00 | 11.788,58 | 11.788,58 | 11.904,88 | 11.904,88 | 11.904,88 | 11.877,00 | |
| Selasa 10/01/2023 | Beli | 11.620,64 (+78,25) | 11.456,00 | 11.494,00 | 11.670,00 | 11.578,00 | 11.573,02 | 11.682,68 | 11.416,00 | 11.551,00 | 11.683,04 | 11.671,66 | 11.691,00 | 11.588,56 | 11.588,56 | 11.539,61 | 11.539,61 | 11.539,61 | 11.525,00 |
| Jual | 11.738,32 (+75,61) | 11.870,00 | 11.898,00 | 11.740,00 | 11.811,00 | 11.807,02 | 11.698,20 | 12.036,00 | 11.901,00 | 11.702,20 | 11.719,81 | 11.708,00 | 11.796,44 | 11.796,44 | 11.941,80 | 11.941,80 | 11.941,80 | 11.917,00 | |
| Senin 09/01/2023 | Beli | 11.542,39 (-35,66) | 11.456,00 | 11.466,00 | 11.660,00 | 11.557,00 | 11.563,30 | 11.672,60 | 11.377,00 | 11.512,00 | 11.668,04 | 11.662,79 | 11.675,00 | 11.576,16 | 11.576,16 | 11.526,37 | 11.526,37 | 11.526,37 | 11.489,00 |
| Jual | 11.662,71 (-36,06) | 11.870,00 | 11.870,00 | 11.710,00 | 11.790,00 | 11.797,30 | 11.688,11 | 11.997,00 | 11.862,00 | 11.688,03 | 11.709,99 | 11.691,00 | 11.784,04 | 11.784,04 | 11.930,90 | 11.930,90 | 11.930,90 | 11.880,00 | |