| Kurs SGD (Singapore Dollar) | |||||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | BTN | ||||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | DD/TT | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | Bank Notes | |||
| Selasa 21/03/2023 | Beli | 11.393,88 (-0,01) | 11.242,00 | 11.252,00 | 11.440,00 | 11.345,00 | 11.353,02 | 11.461,88 | 11.183,00 | 11.288,00 | 11.461,00 | 11.447,00 | 11.465,00 | 11.340,80 | 11.340,80 | 11.302,80 | 11.302,80 | 11.302,80 | 11.380,00 |
| Jual | 11.512,68 (+2,56) | 11.651,00 | 11.651,00 | 11.495,00 | 11.579,00 | 11.586,02 | 11.477,28 | 11.743,00 | 11.638,00 | 11.478,00 | 11.493,00 | 11.483,00 | 11.548,57 | 11.548,57 | 11.704,16 | 11.704,16 | 11.704,16 | 11.533,00 | |
| Senin 20/03/2023 | Beli | 11.393,89 (+6,63) | 11.216,00 | 11.226,00 | 11.435,00 | 11.341,00 | 11.320,10 | 11.435,05 | 11.183,00 | 11.288,00 | 11.432,00 | 11.417,00 | 11.437,00 | 11.340,80 | 11.340,80 | 11.302,80 | 11.302,80 | 11.302,80 | 11.380,00 |
| Jual | 11.510,12 (+4,15) | 11.624,00 | 11.624,00 | 11.475,00 | 11.575,00 | 11.552,10 | 11.450,40 | 11.743,00 | 11.638,00 | 11.451,00 | 11.465,00 | 11.455,00 | 11.548,57 | 11.548,57 | 11.704,16 | 11.704,16 | 11.704,16 | 11.533,00 | |
| Jumat 17/03/2023 | Beli | 11.387,26 (+5,36) | 11.219,00 | 11.229,00 | 11.410,00 | 11.306,00 | 11.320,22 | 11.427,28 | 11.163,00 | 11.268,00 | 11.430,00 | 11.419,00 | 11.430,00 | 11.340,17 | 11.340,17 | 11.330,36 | 11.330,36 | 11.330,36 | 11.354,00 |
| Jual | 11.505,97 (+5,39) | 11.626,00 | 11.626,00 | 11.460,00 | 11.538,00 | 11.552,22 | 11.442,64 | 11.723,00 | 11.618,00 | 11.446,00 | 11.464,00 | 11.451,00 | 11.548,05 | 11.548,05 | 11.657,01 | 11.657,01 | 11.657,01 | 11.509,00 | |
| Kamis 16/03/2023 | Beli | 11.381,90 (+26,92) | 11.210,00 | 11.220,00 | 11.390,00 | 11.306,00 | 11.305,20 | 11.412,54 | 11.168,00 | 11.273,00 | 11.410,00 | 11.397,00 | 11.412,00 | 11.323,07 | 11.323,07 | 11.319,50 | 11.319,50 | 11.319,50 | 11.350,00 |
| Jual | 11.500,58 (+30,63) | 11.615,00 | 11.615,00 | 11.440,00 | 11.539,00 | 11.536,20 | 11.427,84 | 11.728,00 | 11.623,00 | 11.425,00 | 11.443,00 | 11.433,00 | 11.530,90 | 11.530,90 | 11.640,98 | 11.640,98 | 11.640,98 | 11.499,00 | |
| Rabu 15/03/2023 | Beli | 11.354,98 (-19,20) | 11.221,00 | 11.231,00 | 11.415,00 | 11.310,00 | 11.327,22 | 11.434,83 | 11.174,00 | 11.279,00 | 11.435,00 | 11.422,00 | 11.440,00 | 11.340,69 | 11.340,69 | 11.300,51 | 11.300,51 | 11.300,51 | 11.370,00 |
| Jual | 11.469,95 (-21,10) | 11.628,00 | 11.628,00 | 11.455,00 | 11.543,00 | 11.559,22 | 11.450,18 | 11.734,00 | 11.629,00 | 11.453,00 | 11.468,00 | 11.458,00 | 11.548,56 | 11.548,56 | 11.701,47 | 11.701,47 | 11.701,47 | 11.523,00 | |
| Selasa 14/03/2023 | Beli | 11.374,18 (+11,57) | 11.203,00 | 11.213,00 | 11.380,00 | 11.294,00 | 11.297,02 | 11.404,07 | 11.122,00 | 11.227,00 | 11.404,00 | 11.388,00 | 11.410,00 | 11.309,49 | 11.309,49 | 11.293,66 | 11.293,66 | 11.293,66 | 11.350,00 |
| Jual | 11.491,05 (+12,54) | 11.610,00 | 11.610,00 | 11.440,00 | 11.526,00 | 11.528,02 | 11.419,36 | 11.682,00 | 11.577,00 | 11.420,00 | 11.434,00 | 11.426,00 | 11.517,22 | 11.517,22 | 11.619,04 | 11.619,04 | 11.619,04 | 11.503,00 | |
| Senin 13/03/2023 | Beli | 11.362,61 (+14,49) | 11.205,00 | 11.215,00 | 11.400,00 | 11.313,00 | 11.306,32 | 11.415,18 | 11.150,00 | 11.255,00 | 11.421,00 | 11.411,00 | 11.422,00 | 11.326,02 | 11.326,02 | 11.322,65 | 11.322,65 | 11.322,65 | 1.244,00 |
| Jual | 11.478,51 (+12,11) | 11.611,00 | 11.611,00 | 11.450,00 | 11.545,00 | 11.538,32 | 11.430,50 | 11.710,00 | 11.605,00 | 11.436,00 | 11.456,00 | 11.439,00 | 11.534,52 | 11.534,52 | 11.645,45 | 11.645,45 | 11.645,45 | 11.633,00 | |
| Jumat 10/03/2023 | Beli | 11.348,12 (-5,36) | 11.166,00 | 11.176,00 | 11.395,00 | 11.299,00 | 11.281,42 | 11.389,36 | 11.132,00 | 11.237,00 | 11.403,00 | 11.395,00 | 11.402,00 | 11.293,15 | 11.293,15 | 11.292,46 | 11.292,46 | 11.292,46 | 1.121,00 |
| Jual | 11.466,40 (-2,03) | 11.570,00 | 11.570,00 | 11.430,00 | 11.530,00 | 11.511,42 | 11.404,57 | 11.692,00 | 11.587,00 | 11.419,00 | 11.442,00 | 11.420,00 | 11.500,84 | 11.500,84 | 11.616,72 | 11.616,72 | 11.616,72 | 11.602,00 | |
| Kamis 09/03/2023 | Beli | 11.353,48 (-16,36) | 11.151,00 | 11.161,00 | 11.375,00 | 11.278,00 | 11.283,60 | 11.390,13 | 11.132,00 | 11.237,00 | 11.393,00 | 11.382,00 | 11.395,00 | 11.293,15 | 11.293,15 | 11.292,46 | 11.292,46 | 11.292,46 | 1.121,00 |
| Jual | 11.468,43 (-16,54) | 11.555,00 | 11.555,00 | 11.415,00 | 11.509,00 | 11.513,60 | 11.405,37 | 11.692,00 | 11.587,00 | 11.407,00 | 11.426,00 | 11.413,00 | 11.500,84 | 11.500,84 | 11.616,72 | 11.616,72 | 11.616,72 | 11.602,00 | |
| Rabu 08/03/2023 | Beli | 11.369,84 (+48,83) | 11.147,00 | 11.157,00 | 11.355,00 | 11.246,00 | 11.285,02 | 11.391,62 | 11.127,00 | 11.232,00 | 11.393,00 | 11.375,00 | 11.397,00 | 11.300,01 | 11.300,01 | 11.296,73 | 11.296,73 | 11.296,73 | 11.202,00 |
| Jual | 11.484,97 (+45,93) | 11.551,00 | 11.551,00 | 11.390,00 | 11.477,00 | 11.515,02 | 11.406,86 | 11.687,00 | 11.582,00 | 11.407,00 | 11.418,00 | 11.412,00 | 11.509,92 | 11.509,92 | 11.620,69 | 11.620,69 | 11.620,69 | 11.589,00 | |
| Selasa 07/03/2023 | Beli | 11.321,01 (+8,92) | 11.144,00 | 11.154,00 | 11.370,00 | 11.272,00 | 11.308,72 | 11.417,19 | 11.143,00 | 11.248,00 | 11.421,00 | 11.409,00 | 11.426,00 | 11.323,68 | 11.323,68 | 11.287,57 | 11.287,57 | 11.287,57 | 11.218,00 |
| Jual | 11.439,04 (+11,56) | 11.551,00 | 11.551,00 | 11.415,00 | 11.505,00 | 11.540,72 | 11.432,52 | 11.703,00 | 11.598,00 | 11.435,00 | 11.453,00 | 11.446,00 | 11.531,55 | 11.531,55 | 11.688,20 | 11.688,20 | 11.688,20 | 11.608,00 | |
| Senin 06/03/2023 | Beli | 11.312,09 (+41,13) | 11.128,00 | 11.138,00 | 11.345,00 | 11.252,00 | 11.260,22 | 11.368,00 | 11.073,00 | 11.208,00 | 11.371,00 | 11.358,00 | 11.377,00 | 11.278,11 | 11.278,11 | 11.266,51 | 11.266,51 | 11.266,51 | 11.189,00 |
| Jual | 11.427,48 (+39,02) | 11.534,00 | 11.534,00 | 11.385,00 | 11.485,00 | 11.492,22 | 11.383,31 | 11.693,00 | 11.558,00 | 11.385,00 | 11.400,00 | 11.396,00 | 11.485,11 | 11.485,11 | 11.594,12 | 11.594,12 | 11.594,12 | 11.579,00 | |
| Jumat 03/03/2023 | Beli | 11.270,96 (-21,55) | 11.123,00 | 11.133,00 | 11.330,00 | 11.235,00 | 11.245,90 | 11.354,71 | 11.060,00 | 11.195,00 | 11.353,00 | 11.342,00 | 11.355,00 | 11.237,83 | 11.237,83 | 11.254,82 | 11.254,82 | 11.254,82 | 11.169,00 |
| Jual | 11.388,46 (-21,79) | 11.528,00 | 11.528,00 | 11.375,00 | 11.468,00 | 11.476,90 | 11.370,00 | 11.680,00 | 11.545,00 | 11.368,00 | 11.384,00 | 11.377,00 | 11.445,55 | 11.445,55 | 11.580,39 | 11.580,39 | 11.580,39 | 11.555,00 | |
| Kamis 02/03/2023 | Beli | 11.292,51 (+60,90) | 11.100,00 | 11.110,00 | 11.330,00 | 11.228,00 | 11.208,70 | 11.323,65 | 11.053,00 | 11.188,00 | 11.324,00 | 11.312,00 | 11.324,00 | 11.239,92 | 11.239,92 | 11.224,57 | 11.224,57 | 11.224,57 | 11.158,00 |
| Jual | 11.410,25 (+61,55) | 11.506,00 | 11.506,00 | 11.370,00 | 11.462,00 | 11.439,70 | 11.338,91 | 11.673,00 | 11.538,00 | 11.340,00 | 11.356,00 | 11.342,00 | 11.447,74 | 11.447,74 | 11.549,55 | 11.549,55 | 11.549,55 | 11.545,00 | |
| Rabu 01/03/2023 | Beli | 11.231,61 (-24,23) | 11.067,00 | 11.077,00 | 11.285,00 | 11.188,00 | 11.219,52 | 11.329,48 | 11.003,00 | 11.138,00 | 11.335,00 | 11.321,00 | 11.333,00 | 11.203,12 | 11.203,12 | 11.208,56 | 11.208,56 | 11.208,56 | 11.110,00 |
| Jual | 11.348,70 (-24,47) | 11.471,00 | 11.471,00 | 11.325,00 | 11.420,00 | 11.451,52 | 11.344,78 | 11.623,00 | 11.488,00 | 11.352,00 | 11.366,00 | 11.348,00 | 11.410,09 | 11.410,09 | 11.530,11 | 11.530,11 | 11.530,11 | 11.500,00 | |
| Selasa 28/02/2023 | Beli | 11.255,84 (-3,12) | 11.074,00 | 11.084,00 | 11.280,00 | 11.175,00 | 11.189,32 | 11.297,34 | 10.999,00 | 11.134,00 | 11.302,00 | 11.288,00 | 11.301,00 | 11.195,39 | 11.195,39 | 11.193,70 | 11.193,70 | 11.193,70 | 11.110,00 |
| Jual | 11.373,17 (-3,17) | 11.479,00 | 11.479,00 | 11.315,00 | 11.407,00 | 11.420,32 | 11.312,58 | 11.619,00 | 11.484,00 | 11.317,00 | 11.332,00 | 11.319,00 | 11.403,09 | 11.403,09 | 11.500,16 | 11.500,16 | 11.500,16 | 11.500,00 | |
| Senin 27/02/2023 | Beli | 11.258,96 (-7,03) | 11.062,00 | 11.072,00 | 11.285,00 | 11.181,00 | 11.195,90 | 11.303,07 | 11.016,00 | 11.151,00 | 11.301,00 | 11.284,00 | 11.306,00 | 11.221,37 | 11.221,37 | 11.175,90 | 11.175,90 | 11.175,90 | 11.131,00 |
| Jual | 11.376,34 (-7,11) | 11.466,00 | 11.466,00 | 11.325,00 | 11.413,00 | 11.426,90 | 11.318,31 | 11.636,00 | 11.501,00 | 11.317,00 | 11.332,00 | 11.321,00 | 11.428,37 | 11.428,37 | 11.576,31 | 11.576,31 | 11.576,31 | 11.522,00 | |
