| Kurs SGD (Singapore Dollar) | |||||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | BTN | ||||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | Bank Notes | |||
| Jumat 29/09/2023 | Beli | 11.277,01 (+33,55) | 11.134,00 | 11.134,00 | 11.331,00 | 11.212,00 | 11.242,40 | 11.350,21 | 11.060,00 | 11.165,00 | 11.337,00 | 11.351,00 | 11.254,63 | 11.254,63 | 11.204,69 | 11.204,69 | 11.204,69 | 11.274,00 | |
| Jual | 11.391,17 (+30,56) | 11.524,00 | 11.524,00 | 11.353,00 | 11.441,00 | 11.471,40 | 11.363,88 | 11.620,00 | 11.515,00 | 11.384,00 | 11.368,00 | 11.465,31 | 11.465,31 | 11.600,54 | 11.600,54 | 11.600,54 | 11.425,00 | ||
| Kamis 28/09/2023 | Beli | 11.243,46 | 11.110,00 | 11.110,00 | 11.298,00 | 11.188,00 | 11.224,22 | 11.330,69 | 11.046,00 | 11.151,00 | 11.313,00 | 11.329,00 | 11.214,33 | 11.214,33 | 11.191,26 | 11.191,26 | 11.191,26 | ||
| Jual | 11.360,61 | 11.499,00 | 11.499,00 | 11.320,00 | 11.417,00 | 11.451,22 | 11.344,30 | 11.606,00 | 11.501,00 | 11.358,00 | 11.344,00 | 11.422,74 | 11.422,74 | 11.582,00 | 11.582,00 | 11.582,00 | |||
| Rabu 27/09/2023 | Beli | 11.243,46 (+33,33) | 11.110,00 | 11.110,00 | 11.298,00 | 11.188,00 | 11.224,22 | 11.330,69 | 11.046,00 | 11.151,00 | 11.313,00 | 11.329,00 | 11.229,20 | 11.229,20 | 11.191,26 | 11.191,26 | 11.191,26 | 11.239,00 | |
| Jual | 11.360,61 (+33,67) | 11.499,00 | 11.499,00 | 11.320,00 | 11.417,00 | 11.451,22 | 11.344,30 | 11.606,00 | 11.501,00 | 11.358,00 | 11.344,00 | 11.437,62 | 11.437,62 | 11.582,00 | 11.582,00 | 11.582,00 | 11.390,00 | ||
| Selasa 26/09/2023 | Beli | 11.210,13 (-1,47) | 11.056,00 | 11.056,00 | 11.265,00 | 11.149,00 | 11.209,32 | 11.315,88 | 11.039,00 | 11.144,00 | 11.296,00 | 11.316,00 | 11.215,37 | 11.215,37 | 11.184,45 | 11.184,45 | 11.184,45 | 11.216,00 | |
| Jual | 11.326,94 (+1,82) | 11.446,00 | 11.446,00 | 11.286,00 | 11.379,00 | 11.437,32 | 11.329,50 | 11.599,00 | 11.494,00 | 11.342,00 | 11.331,00 | 11.424,61 | 11.424,61 | 11.578,87 | 11.578,87 | 11.578,87 | 11.366,00 | ||
| Senin 25/09/2023 | Beli | 11.211,60 (+9,49) | 11.027,00 | 11.027,00 | 11.246,00 | 11.131,00 | 11.161,70 | 11.269,76 | 10.994,00 | 11.099,00 | 11.251,00 | 11.265,00 | 11.271,00 | 11.172,86 | 11.172,86 | 11.132,20 | 11.132,20 | 11.132,20 | 11.190,00 |
| Jual | 11.325,12 (+6,28) | 11.417,00 | 11.417,00 | 11.268,00 | 11.360,00 | 11.389,70 | 11.283,38 | 11.554,00 | 11.449,00 | 11.298,00 | 11.284,00 | 11.293,00 | 11.381,28 | 11.381,28 | 11.526,65 | 11.526,65 | 11.526,65 | 11.337,00 | |
| Jumat 22/09/2023 | Beli | 11.202,11 (-21,44) | 11.051,00 | 11.051,00 | 11.246,00 | 11.143,00 | 11.152,72 | 11.259,90 | 10.974,00 | 11.079,00 | 11.247,00 | 11.260,00 | 11.264,00 | 11.165,47 | 11.165,47 | 11.118,01 | 11.118,01 | 11.118,01 | 11.185,00 |
| Jual | 11.318,84 (-18,34) | 11.440,00 | 11.440,00 | 11.268,00 | 11.373,00 | 11.380,72 | 11.273,52 | 11.534,00 | 11.429,00 | 11.291,00 | 11.276,00 | 11.279,00 | 11.373,17 | 11.373,17 | 11.510,21 | 11.510,21 | 11.510,21 | 11.332,00 | |
| Kamis 21/09/2023 | Beli | 11.223,55 (+3,54) | 11.050,00 | 11.050,00 | 11.239,00 | 11.126,00 | 11.135,25 | 11.242,60 | 10.966,00 | 11.071,00 | 11.223,00 | 11.242,00 | 11.242,00 | 11.145,89 | 11.145,89 | 11.098,55 | 11.098,55 | 11.098,55 | 11.187,00 |
| Jual | 11.337,18 (+0,25) | 11.439,00 | 11.439,00 | 11.260,00 | 11.355,00 | 11.363,25 | 11.256,21 | 11.526,00 | 11.421,00 | 11.270,00 | 11.260,00 | 11.260,00 | 11.354,30 | 11.354,30 | 11.494,80 | 11.494,80 | 11.494,80 | 11.335,00 | |
| Rabu 20/09/2023 | Beli | 11.220,01 (+13,23) | 11.074,00 | 11.074,00 | 11.255,00 | 11.152,00 | 11.156,10 | 11.264,85 | 11.000,00 | 11.105,00 | 11.248,00 | 11.262,00 | 11.258,00 | 11.167,57 | 11.167,57 | 11.125,73 | 11.125,73 | 11.125,73 | |
| Jual | 11.336,93 (+13,37) | 11.464,00 | 11.464,00 | 11.281,00 | 11.381,00 | 11.384,10 | 11.278,48 | 11.560,00 | 11.455,00 | 11.294,00 | 11.279,00 | 11.278,00 | 11.375,27 | 11.375,27 | 11.513,57 | 11.513,57 | 11.513,57 | ||
| Selasa 19/09/2023 | Beli | 11.206,78 (-20,31) | 11.039,00 | 11.039,00 | 11.257,00 | 11.154,00 | 11.166,92 | 11.273,93 | 10.991,00 | 11.096,00 | 11.243,00 | 11.272,00 | 11.264,00 | 11.171,43 | 11.171,43 | 11.130,61 | 11.130,61 | 11.130,61 | 11.204,00 |
| Jual | 11.323,56 (-20,52) | 11.429,00 | 11.429,00 | 11.283,00 | 11.384,00 | 11.394,92 | 11.287,58 | 11.551,00 | 11.446,00 | 11.289,00 | 11.290,00 | 11.278,00 | 11.379,14 | 11.379,14 | 11.525,65 | 11.525,65 | 11.525,65 | 11.352,00 | |
| Senin 18/09/2023 | Beli | 11.227,09 (-0,11) | 11.079,00 | 11.079,00 | 11.250,00 | 11.148,00 | 11.152,72 | 11.259,81 | 10.991,00 | 11.096,00 | 11.252,00 | 11.258,00 | 11.266,00 | 11.163,19 | 11.163,19 | 11.119,23 | 11.119,23 | 11.119,23 | 11.194,00 |
| Jual | 11.344,08 (-0,12) | 11.433,00 | 11.433,00 | 11.272,00 | 11.378,00 | 11.380,72 | 11.273,44 | 11.551,00 | 11.446,00 | 11.298,00 | 11.276,00 | 11.285,00 | 11.370,89 | 11.370,89 | 11.499,41 | 11.499,41 | 11.499,41 | 11.345,00 | |
| Jumat 15/09/2023 | Beli | 11.227,20 (-1,54) | 11.126,00 | 11.126,00 | 11.249,00 | 11.153,00 | 11.164,10 | 11.272,78 | 10.965,00 | 11.070,00 | 11.254,00 | 11.270,00 | 11.272,00 | 11.171,93 | 11.171,93 | 11.125,76 | 11.125,76 | 11.125,76 | 11.212,00 |
| Jual | 11.344,20 (+1,79) | 11.480,00 | 11.480,00 | 11.275,00 | 11.383,00 | 11.393,10 | 11.286,43 | 11.525,00 | 11.420,00 | 11.302,00 | 11.288,00 | 11.289,00 | 11.380,38 | 11.380,38 | 11.508,25 | 11.508,25 | 11.508,25 | 11.363,00 | |
| Kamis 14/09/2023 | Beli | 11.228,74 (+24,22) | 11.111,00 | 11.111,00 | 11.277,00 | 11.167,00 | 11.175,00 | 11.281,89 | 11.014,00 | 11.119,00 | 11.262,00 | 11.277,00 | 11.279,00 | 11.179,47 | 11.179,47 | 11.287,47 | 11.287,47 | 11.287,47 | 11.223,00 |
| Jual | 11.342,41 (+21,13) | 11.466,00 | 11.466,00 | 11.302,00 | 11.398,00 | 11.404,00 | 11.295,56 | 11.574,00 | 11.469,00 | 11.307,00 | 11.294,00 | 11.297,00 | 11.387,19 | 11.387,19 | 11.365,65 | 11.365,65 | 11.365,65 | 11.370,00 | |
| Rabu 13/09/2023 | Beli | 11.204,52 (-26,45) | 11.099,00 | 11.099,00 | 11.264,00 | 11.155,00 | 11.181,00 | 11.289,59 | 10.992,00 | 11.097,00 | 11.267,00 | 11.281,00 | 11.284,00 | 11.186,53 | 11.186,53 | 11.142,46 | 11.142,46 | 11.142,46 | 11.208,00 |
| Jual | 11.321,28 (-26,73) | 11.453,00 | 11.453,00 | 11.284,00 | 11.385,00 | 11.410,00 | 11.303,26 | 11.552,00 | 11.447,00 | 11.315,00 | 11.300,00 | 11.299,00 | 11.393,52 | 11.393,52 | 11.538,23 | 11.538,23 | 11.538,23 | 11.356,00 | |
| Selasa 12/09/2023 | Beli | 11.230,97 (+40,95) | 11.099,00 | 11.099,00 | 11.258,00 | 11.146,00 | 11.153,42 | 11.261,30 | 10.995,00 | 11.100,00 | 11.248,00 | 11.261,00 | 11.264,00 | 11.165,23 | 11.165,23 | 11.268,70 | 11.268,70 | 11.268,70 | 11.202,00 |
| Jual | 11.348,01 (+41,40) | 11.453,00 | 11.453,00 | 11.280,00 | 11.376,00 | 11.382,42 | 11.274,95 | 11.555,00 | 11.450,00 | 11.296,00 | 11.280,00 | 11.284,00 | 11.373,67 | 11.373,67 | 11.349,87 | 11.349,87 | 11.349,87 | 11.351,00 | |
| Senin 11/09/2023 | Beli | 11.190,02 (+12,49) | 11.082,00 | 11.082,00 | 11.245,00 | 11.145,00 | 11.160,00 | 11.267,66 | 10.981,00 | 11.086,00 | 11.257,00 | 11.267,00 | 11.271,00 | 11.177,39 | 11.177,39 | 11.119,67 | 11.119,67 | 11.119,67 | 11.189,00 |
| Jual | 11.306,61 (+12,60) | 11.436,00 | 11.436,00 | 11.267,00 | 11.375,00 | 11.389,00 | 11.281,33 | 11.541,00 | 11.436,00 | 11.303,00 | 11.285,00 | 11.291,00 | 11.385,13 | 11.385,13 | 11.515,52 | 11.515,52 | 11.515,52 | 11.339,00 | |
| Jumat 08/09/2023 | Beli | 11.177,53 (+3,30) | 11.054,00 | 11.054,00 | 11.217,00 | 11.116,00 | 11.135,40 | 11.243,23 | 10.936,00 | 11.041,00 | 11.224,00 | 11.240,00 | 11.242,00 | 11.144,50 | 11.144,50 | 11.105,42 | 11.105,42 | 11.105,42 | 11.158,00 |
| Jual | 11.294,01 (+5,83) | 11.407,00 | 11.407,00 | 11.239,00 | 11.346,00 | 11.363,40 | 11.256,86 | 11.496,00 | 11.391,00 | 11.270,00 | 11.257,00 | 11.260,00 | 11.352,93 | 11.352,93 | 11.498,78 | 11.498,78 | 11.498,78 | 11.307,00 | |
| Kamis 07/09/2023 | Beli | 11.174,23 (+21,23) | 11.057,00 | 11.057,00 | 11.225,00 | 11.114,00 | 11.119,42 | 11.226,57 | 10.950,00 | 11.055,00 | 11.209,00 | 11.226,00 | 11.229,00 | 11.131,23 | 11.131,23 | 11.224,27 | 11.224,27 | 11.224,27 | 11.164,00 |
| Jual | 11.288,18 (+18,95) | 11.410,00 | 11.410,00 | 11.244,00 | 11.344,00 | 11.347,42 | 11.240,19 | 11.510,00 | 11.405,00 | 11.257,00 | 11.245,00 | 11.246,00 | 11.338,92 | 11.338,92 | 11.305,71 | 11.305,71 | 11.305,71 | 11.315,00 | |
| Rabu 06/09/2023 | Beli | 11.153,00 (-53,06) | 11.039,00 | 11.039,00 | 11.210,00 | 11.121,00 | 11.118,45 | 11.224,15 | 10.952,00 | 11.057,00 | 11.210,00 | 11.221,00 | 11.224,00 | 11.132,85 | 11.132,85 | 11.039,53 | 11.039,53 | 11.039,53 | 11.159,00 |
| Jual | 11.269,23 (-51,97) | 11.392,00 | 11.392,00 | 11.231,00 | 11.351,00 | 11.346,45 | 11.237,78 | 11.512,00 | 11.407,00 | 11.255,00 | 11.240,00 | 11.244,00 | 11.341,28 | 11.341,28 | 11.530,10 | 11.530,10 | 11.530,10 | 11.306,00 | |
| Selasa 05/09/2023 | Beli | 11.206,06 (-31,07) | 11.054,00 | 11.054,00 | 11.229,00 | 11.114,00 | 11.101,32 | 11.209,99 | 10.964,00 | 11.069,00 | 11.204,00 | 11.213,00 | 11.216,00 | 11.118,31 | 11.118,31 | 11.069,18 | 11.069,18 | 11.069,18 | 11.171,00 |
| Jual | 11.321,20 (-31,38) | 11.409,00 | 11.409,00 | 11.251,00 | 11.345,00 | 11.330,32 | 11.223,63 | 11.524,00 | 11.419,00 | 11.249,00 | 11.230,00 | 11.236,00 | 11.326,02 | 11.326,02 | 11.464,60 | 11.464,60 | 11.464,60 | 11.322,00 | |
| Senin 04/09/2023 | Beli | 11.237,13 (+16,04) | 11.061,00 | 11.071,00 | 11.255,00 | 11.145,00 | 11.146,32 | 11.256,12 | 10.983,00 | 11.088,00 | 11.243,00 | 11.253,00 | 11.258,00 | 11.156,00 | 11.156,00 | 11.112,75 | 11.112,75 | 11.112,75 | 11.186,00 |
| Jual | 11.352,58 (+12,84) | 11.427,00 | 11.427,00 | 11.281,00 | 11.376,00 | 11.376,32 | 11.269,83 | 11.543,00 | 11.438,00 | 11.288,00 | 11.271,00 | 11.273,00 | 11.363,76 | 11.363,76 | 11.508,51 | 11.508,51 | 11.508,51 | 11.338,00 | |
