| Kurs SGD (Singapore Dollar) | ||||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | BTN | |||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | Bank Notes | |||
| Jumat 24/09/2021 | Beli | 10.518,89 (+31,61) | 10.344,00 | 10.354,00 | 10.535,00 | 10.445,00 | 10.437,30 | 10.545,61 | 10.245,00 | 10.380,00 | 10.529,23 | 10.550,00 | 10.447,33 | 10.447,33 | 10.398,06 | 10.398,06 | 10.398,06 | 10.341,00 |
| Jual | 10.625,39 (+30,35) | 10.740,00 | 10.740,00 | 10.600,00 | 10.675,00 | 10.667,30 | 10.560,61 | 10.865,00 | 10.730,00 | 10.571,94 | 10.564,00 | 10.654,86 | 10.654,86 | 10.696,41 | 10.696,41 | 10.696,41 | 10.767,00 | |
| Kamis 23/09/2021 | Beli | 10.487,28 (-7,97) | 10.336,00 | 10.346,00 | 10.490,00 | 10.398,00 | 10.437,40 | 10.544,39 | 10.224,00 | 10.359,00 | 10.524,44 | 10.536,00 | 10.440,10 | 10.440,10 | 10.387,57 | 10.387,57 | 10.387,57 | 10.314,00 |
| Jual | 10.595,04 (-6,47) | 10.731,00 | 10.731,00 | 10.560,00 | 10.627,00 | 10.667,40 | 10.559,40 | 10.844,00 | 10.709,00 | 10.567,17 | 10.554,00 | 10.646,84 | 10.646,84 | 10.685,37 | 10.685,37 | 10.685,37 | 10.737,00 | |
| Rabu 22/09/2021 | Beli | 10.495,25 (+11,92) | 10.321,00 | 10.331,00 | 10.500,00 | 10.399,00 | 10.415,72 | 10.532,21 | 10.224,00 | 10.359,00 | 10.518,10 | 10.529,00 | 10.435,66 | 10.435,66 | 10.351,91 | 10.351,91 | 10.351,91 | |
| Jual | 10.601,51 (+9,69) | 10.716,00 | 10.716,00 | 10.570,00 | 10.628,00 | 10.645,72 | 10.547,21 | 10.844,00 | 10.709,00 | 10.561,56 | 10.547,00 | 10.643,14 | 10.643,14 | 10.723,99 | 10.723,99 | 10.723,99 | ||
| Selasa 21/09/2021 | Beli | 10.483,33 (-40,44) | 10.360,00 | 10.370,00 | 10.515,00 | 10.439,00 | 10.428,30 | 10.535,02 | 10.252,00 | 10.387,00 | 10.523,39 | 10.531,00 | 10.443,92 | 10.443,92 | 10.396,96 | 10.396,96 | 10.396,96 | |
| Jual | 10.591,82 (-41,67) | 10.756,00 | 10.756,00 | 10.585,00 | 10.669,00 | 10.658,30 | 10.550,02 | 10.872,00 | 10.737,00 | 10.566,88 | 10.552,00 | 10.652,96 | 10.652,96 | 10.691,41 | 10.691,41 | 10.691,41 | ||
| Senin 20/09/2021 | Beli | 10.523,77 (-20,15) | 10.328,00 | 10.338,00 | 10.520,00 | 10.415,00 | 10.404,32 | 10.523,84 | 10.264,00 | 10.399,00 | 10.507,38 | 10.521,00 | 10.443,92 | 10.443,92 | 10.396,96 | 10.396,96 | 10.396,96 | |
| Jual | 10.633,49 (-20,36) | 10.723,00 | 10.723,00 | 10.590,00 | 10.645,00 | 10.634,32 | 10.538,83 | 10.884,00 | 10.749,00 | 10.550,00 | 10.538,00 | 10.652,96 | 10.652,96 | 10.691,41 | 10.691,41 | 10.691,41 | ||
| Jumat 17/09/2021 | Beli | 10.543,92 (-28,46) | 10.367,00 | 10.377,00 | 10.560,00 | 10.477,00 | 10.456,30 | 10.563,92 | 10.273,00 | 10.408,00 | 10.548,78 | 10.559,00 | 10.466,42 | 10.466,42 | 10.416,06 | 10.416,06 | 10.416,06 | |
| Jual | 10.653,85 (-25,59) | 10.764,00 | 10.764,00 | 10.630,00 | 10.708,00 | 10.687,30 | 10.578,98 | 10.893,00 | 10.758,00 | 10.591,74 | 10.579,00 | 10.673,98 | 10.673,98 | 10.705,61 | 10.705,61 | 10.705,61 | ||
| Kamis 16/09/2021 | Beli | 10.572,38 (+6,52) | 10.407,00 | 10.417,00 | 10.585,00 | 10.506,00 | 10.502,10 | 10.608,63 | 10.312,00 | 10.447,00 | 10.597,38 | 10.607,00 | 10.504,37 | 10.504,37 | 10.435,84 | 10.435,84 | 10.435,84 | |
| Jual | 10.679,44 (+5,80) | 10.806,00 | 10.806,00 | 10.655,00 | 10.737,00 | 10.733,10 | 10.623,73 | 10.932,00 | 10.797,00 | 10.641,31 | 10.625,00 | 10.713,49 | 10.713,49 | 10.795,72 | 10.795,72 | 10.795,72 | ||
| Rabu 15/09/2021 | Beli | 10.565,86 (+1,72) | 10.386,00 | 10.396,00 | 10.570,00 | 10.496,00 | 10.499,92 | 10.607,95 | 10.306,00 | 10.441,00 | 10.588,67 | 10.604,00 | 10.510,94 | 10.510,94 | 10.435,84 | 10.435,84 | 10.435,84 | |
| Jual | 10.673,64 (-0,65) | 10.784,00 | 10.784,00 | 10.640,00 | 10.728,00 | 10.730,92 | 10.621,56 | 10.926,00 | 10.791,00 | 10.631,81 | 10.620,00 | 10.719,27 | 10.719,27 | 10.795,72 | 10.795,72 | 10.795,72 | ||
| Selasa 14/09/2021 | Beli | 10.564,14 (-7,92) | 10.391,00 | 10.401,00 | 10.585,00 | 10.506,00 | 10.507,90 | 10.617,28 | 10.308,00 | 10.443,00 | 10.599,88 | 10.613,00 | 10.508,57 | 10.508,57 | 10.463,05 | 10.463,05 | 10.463,05 | |
| Jual | 10.674,29 (-7,22) | 10.790,00 | 10.790,00 | 10.655,00 | 10.737,00 | 10.739,90 | 10.630,90 | 10.928,00 | 10.793,00 | 10.643,04 | 10.632,00 | 10.717,60 | 10.717,60 | 10.738,22 | 10.738,22 | 10.738,22 | ||
| Senin 13/09/2021 | Beli | 10.572,06 (+5,32) | 10.395,00 | 10.405,00 | 10.565,00 | 10.462,00 | 10.504,20 | 10.612,31 | 10.311,00 | 10.446,00 | 10.597,81 | 10.608,00 | 10.510,03 | 10.510,03 | 10.472,82 | 10.472,82 | 10.472,82 | |
| Jual | 10.681,51 (+4,60) | 10.794,00 | 10.794,00 | 10.635,00 | 10.693,00 | 10.735,20 | 10.625,92 | 10.931,00 | 10.796,00 | 10.641,72 | 10.625,00 | 10.719,84 | 10.719,84 | 10.748,09 | 10.748,09 | 10.748,09 | ||
| Jumat 10/09/2021 | Beli | 10.566,74 (+20,92) | 10.385,00 | 10.395,00 | 10.565,00 | 10.495,00 | 10.495,15 | 10.603,52 | 10.305,00 | 10.440,00 | 10.577,92 | 10.600,00 | 10.502,72 | 10.502,72 | 10.449,74 | 10.449,74 | 10.449,74 | |
| Jual | 10.676,91 (+21,15) | 10.784,00 | 10.784,00 | 10.635,00 | 10.726,00 | 10.727,15 | 10.618,65 | 10.925,00 | 10.790,00 | 10.621,12 | 10.617,00 | 10.711,80 | 10.711,80 | 10.747,29 | 10.747,29 | 10.747,29 | ||
| Kamis 09/09/2021 | Beli | 10.545,82 (+35,31) | 10.364,00 | 10.374,00 | 10.560,00 | 10.483,00 | 10.490,52 | 10.598,81 | 10.303,00 | 10.438,00 | 10.586,92 | 10.596,00 | 10.498,16 | 10.498,16 | 10.450,81 | 10.450,81 | 10.450,81 | |
| Jual | 10.655,76 (+34,08) | 10.761,00 | 10.761,00 | 10.630,00 | 10.714,00 | 10.721,52 | 10.613,90 | 10.923,00 | 10.788,00 | 10.629,98 | 10.618,00 | 10.706,51 | 10.706,51 | 10.747,75 | 10.747,75 | 10.747,75 | ||
| Rabu 08/09/2021 | Beli | 10.510,51 (-46,73) | 10.370,00 | 10.380,00 | 10.560,00 | 10.465,00 | 10.458,00 | 10.582,46 | 10.287,00 | 10.422,00 | 10.576,36 | 10.584,00 | 10.489,15 | 10.489,15 | 10.447,10 | 10.447,10 | 10.447,10 | |
| Jual | 10.621,68 (-44,84) | 10.768,00 | 10.768,00 | 10.630,00 | 10.696,00 | 10.689,00 | 10.597,51 | 10.907,00 | 10.772,00 | 10.619,33 | 10.603,00 | 10.697,50 | 10.697,50 | 10.743,23 | 10.743,23 | 10.743,23 | ||
| Selasa 07/09/2021 | Beli | 10.557,24 (-10,79) | 10.402,00 | 10.412,00 | 10.565,00 | 10.478,00 | 10.471,72 | 10.579,51 | 10.262,00 | 10.397,00 | 10.564,77 | 10.580,00 | 10.473,94 | 10.473,94 | 10.424,08 | 10.424,08 | 10.424,08 | |
| Jual | 10.666,52 (-13,29) | 10.801,00 | 10.801,00 | 10.635,00 | 10.709,00 | 10.702,72 | 10.594,60 | 10.882,00 | 10.747,00 | 10.607,85 | 10.601,00 | 10.682,27 | 10.682,27 | 10.719,29 | 10.719,29 | 10.719,29 | ||
| Senin 06/09/2021 | Beli | 10.568,03 (-3,80) | 10.395,00 | 10.405,00 | 10.580,00 | 10.496,00 | 10.479,50 | 10.587,22 | 10.320,00 | 10.455,00 | 10.570,76 | 10.585,00 | 10.502,65 | 10.502,65 | 10.464,01 | 10.464,01 | 10.464,01 | |
| Jual | 10.679,81 (+0,93) | 10.793,00 | 10.793,00 | 10.650,00 | 10.727,00 | 10.710,50 | 10.602,31 | 10.940,00 | 10.805,00 | 10.614,65 | 10.603,00 | 10.710,24 | 10.710,24 | 10.737,69 | 10.737,69 | 10.737,69 | ||
| Jumat 03/09/2021 | Beli | 10.571,83 (+15,84) | 10.395,00 | 10.405,00 | 10.590,00 | 10.494,00 | 10.509,70 | 10.612,10 | 10.296,00 | 10.431,00 | 10.599,04 | 10.615,00 | 10.518,07 | 10.518,07 | 10.473,60 | 10.473,60 | 10.473,60 | |
| Jual | 10.678,88 (+12,05) | 10.794,00 | 10.794,00 | 10.650,00 | 10.726,00 | 10.740,70 | 10.627,20 | 10.916,00 | 10.781,00 | 10.643,69 | 10.629,00 | 10.727,19 | 10.727,19 | 10.746,49 | 10.746,49 | 10.746,49 | ||
| Kamis 02/09/2021 | Beli | 10.555,99 (-34,35) | 10.377,00 | 10.387,00 | 10.570,00 | 10.494,00 | 10.500,05 | 10.607,95 | 10.307,00 | 10.442,00 | 10.590,20 | 10.605,00 | 10.508,97 | 10.508,97 | 10.417,01 | 10.417,01 | 10.417,01 | |
| Jual | 10.666,83 (-30,74) | 10.775,00 | 10.775,00 | 10.630,00 | 10.726,00 | 10.731,05 | 10.623,04 | 10.927,00 | 10.792,00 | 10.633,23 | 10.623,00 | 10.718,82 | 10.718,82 | 10.813,80 | 10.813,80 | 10.813,80 | ||
| Rabu 01/09/2021 | Beli | 10.590,34 (-33,74) | 10.374,00 | 10.384,00 | 10.600,00 | 10.482,00 | 10.500,40 | 10.607,70 | 10.293,00 | 10.428,00 | 10.594,47 | 10.610,00 | 10.507,48 | 10.507,48 | 10.463,49 | 10.463,49 | 10.463,49 | |
| Jual | 10.697,57 (-37,27) | 10.772,00 | 10.772,00 | 10.650,00 | 10.713,00 | 10.731,40 | 10.622,76 | 10.913,00 | 10.778,00 | 10.637,51 | 10.626,00 | 10.715,05 | 10.715,05 | 10.741,90 | 10.741,90 | 10.741,90 | ||
| Selasa 31/08/2021 | Beli | 10.624,08 (+2,06) | 10.431,00 | 10.441,00 | 10.640,00 | 10.545,00 | 10.502,80 | 10.610,59 | 10.323,00 | 10.458,00 | 10.615,19 | 10.608,00 | 10.571,27 | 10.571,27 | ||||
| Jual | 10.734,84 (+1,30) | 10.830,00 | 10.830,00 | 10.690,00 | 10.776,00 | 10.733,80 | 10.625,69 | 10.943,00 | 10.808,00 | 10.658,37 | 10.627,00 | 10.779,59 | 10.779,59 | |||||
| Senin 30/08/2021 | Beli | 10.622,02 (+19,22) | 10.440,00 | 10.450,00 | 10.640,00 | 10.578,00 | 10.558,20 | 10.666,21 | 10.349,00 | 10.484,00 | 10.645,01 | 10.666,00 | 10.568,89 | 10.568,89 | 10.535,07 | 10.535,07 | 10.535,07 | |
| Jual | 10.733,54 (+20,22) | 10.838,00 | 10.838,00 | 10.700,00 | 10.809,00 | 10.789,20 | 10.681,29 | 10.969,00 | 10.834,00 | 10.688,91 | 10.682,00 | 10.777,21 | 10.777,21 | 10.814,20 | 10.814,20 | 10.814,20 | ||