| Kurs SGD (Singapore Dollar) | |||||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | BTN | ||||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | |||
| Jumat 11/10/2024 | Beli | 11.917,47 (+14,23) | 11.722,00 | 11.722,00 | 11.979,00 | 11.868,00 | 11.814,62 | 11.926,97 | 11.735,00 | 11.770,00 | 11.916,00 | 11.927,00 | 11.835,21 | 11.835,21 | 11.770,32 | 11.770,32 | 11.770,32 | 11.798,00 | 11.897,00 |
| Jual | 12.038,17 (+8,85) | 12.136,00 | 12.136,00 | 12.001,00 | 12.108,00 | 12.053,62 | 11.940,52 | 12.155,00 | 12.120,00 | 11.957,00 | 11.938,00 | 12.045,00 | 12.045,00 | 12.185,98 | 12.185,98 | 12.185,98 | 12.189,00 | 12.089,00 | |
| Kamis 10/10/2024 | Beli | 11.903,24 (-69,92) | 11.737,00 | 11.737,00 | 11.957,00 | 11.859,00 | 11.860,30 | 11.973,27 | 11.790,00 | 11.825,00 | 11.958,00 | 11.981,00 | 11.881,64 | 11.881,64 | 11.815,62 | 11.815,62 | 11.815,62 | 11.789,00 | 11.888,00 |
| Jual | 12.029,32 (-65,10) | 12.152,00 | 12.152,00 | 11.979,00 | 12.098,00 | 12.099,30 | 11.986,81 | 12.210,00 | 12.175,00 | 11.999,00 | 11.992,00 | 12.090,67 | 12.090,67 | 12.224,29 | 12.224,29 | 12.224,29 | 12.180,00 | 12.081,00 | |
| Rabu 09/10/2024 | Beli | 11.973,16 (+4,15) | 11.758,00 | 11.758,00 | 11.987,00 | 11.875,00 | 11.861,62 | 11.973,81 | 11.760,00 | 11.795,00 | 11.942,00 | 11.979,00 | 11.874,85 | 11.874,85 | 11.841,00 | 11.841,00 | 11.841,00 | 11.844,00 | 11.944,00 |
| Jual | 12.094,42 (+4,19) | 12.174,00 | 12.174,00 | 12.009,00 | 12.115,00 | 12.100,62 | 11.987,39 | 12.180,00 | 12.145,00 | 11.983,00 | 11.990,00 | 12.082,98 | 12.082,98 | 12.212,53 | 12.212,53 | 12.212,53 | 12.236,00 | 12.136,00 | |
| Selasa 08/10/2024 | Beli | 11.969,01 (+77,36) | 11.805,00 | 11.805,00 | 12.040,00 | 11.932,00 | 11.892,72 | 12.006,18 | 11.800,00 | 11.835,00 | 11.984,00 | 12.010,00 | 11.907,83 | 11.907,83 | 11.851,88 | 11.851,88 | 11.851,88 | 11.844,00 | 11.944,00 |
| Jual | 12.090,23 (+78,13) | 12.221,00 | 12.221,00 | 12.063,00 | 12.173,00 | 12.132,72 | 12.019,78 | 12.220,00 | 12.185,00 | 12.025,00 | 12.021,00 | 12.117,66 | 12.117,66 | 12.262,21 | 12.262,21 | 12.262,21 | 12.236,00 | 12.136,00 | |
| Senin 07/10/2024 | Beli | 11.891,65 (+63,83) | 11.691,00 | 11.691,00 | 11.970,00 | 11.895,00 | 11.915,12 | 12.026,27 | 11.815,00 | 11.850,00 | 12.010,00 | 12.030,00 | 11.929,61 | 11.929,61 | 11.871,41 | 11.871,41 | 11.871,41 | 11.800,00 | 11.900,00 |
| Jual | 12.012,10 (+64,48) | 12.108,00 | 12.108,00 | 11.993,00 | 12.135,00 | 12.154,12 | 12.039,87 | 12.235,00 | 12.200,00 | 12.060,00 | 12.047,00 | 12.137,75 | 12.137,75 | 12.281,63 | 12.281,63 | 12.281,63 | 12.192,00 | 12.092,00 | |
| Jumat 04/10/2024 | Beli | 11.827,82 (+50,19) | 11.805,00 | 11.839,42 | 11.952,38 | 11.745,00 | 11.780,00 | 11.923,00 | 11.948,00 | 11.845,71 | 11.845,71 | 11.781,45 | 11.781,45 | 11.781,45 | 11.777,00 | 11.876,00 | |||
| Jual | 11.947,62 (+50,69) | 12.046,00 | 12.080,42 | 11.966,01 | 12.165,00 | 12.130,00 | 11.964,00 | 11.965,00 | 12.055,57 | 12.055,57 | 12.231,74 | 12.231,74 | 12.231,74 | 12.169,00 | 12.070,00 | ||||
| Kamis 03/10/2024 | Beli | 11.777,63 (+25,00) | 11.599,00 | 11.599,00 | 11.822,00 | 11.763,00 | 11.806,60 | 11.919,90 | 11.685,00 | 11.720,00 | 11.866,00 | 11.918,00 | 11.815,24 | 11.815,24 | 11.843,26 | 11.843,26 | 11.843,26 | 11.650,00 | 11.749,00 |
| Jual | 11.896,93 (+25,27) | 12.016,00 | 12.016,00 | 11.844,00 | 12.005,00 | 12.047,60 | 11.933,53 | 12.105,00 | 12.070,00 | 11.906,00 | 11.929,00 | 12.026,64 | 12.026,64 | 12.054,71 | 12.054,71 | 12.054,71 | 12.043,00 | 11.943,00 | |
| Rabu 02/10/2024 | Beli | 11.752,63 (-12,11) | 11.578,00 | 11.578,00 | 11.806,00 | 11.704,00 | 11.738,60 | 11.852,25 | 11.645,00 | 11.680,00 | 11.813,00 | 11.856,00 | 11.750,07 | 11.750,07 | 11.673,12 | 11.673,12 | 11.673,12 | 11.617,00 | 11.717,00 |
| Jual | 11.871,66 (-12,25) | 11.997,00 | 11.997,00 | 11.828,00 | 11.947,00 | 11.980,60 | 11.865,92 | 12.065,00 | 12.030,00 | 11.854,00 | 11.867,00 | 11.959,18 | 11.959,18 | 12.125,41 | 12.125,41 | 12.125,41 | 12.017,00 | 11.917,00 | |
| Selasa 01/10/2024 | Beli | 11.764,74 (+35,80) | 11.569,00 | 11.569,00 | 11.811,00 | 11.693,00 | 11.697,52 | 11.811,17 | 11.625,00 | 11.660,00 | 11.804,00 | 11.816,00 | 11.711,26 | 11.711,26 | 11.623,40 | 11.623,40 | 11.623,40 | 11.615,00 | 11.714,00 |
| Jual | 11.883,91 (+36,16) | 11.989,00 | 11.989,00 | 11.834,00 | 11.937,00 | 11.939,52 | 11.824,84 | 12.045,00 | 12.010,00 | 11.845,00 | 11.827,00 | 11.918,82 | 11.918,82 | 12.075,61 | 12.075,61 | 12.075,61 | 12.010,00 | 11.911,00 | |
| Senin 30/09/2024 | Beli | 11.728,94 (+8,19) | 11.569,00 | 11.569,00 | 11.803,00 | 11.684,00 | 11.706,40 | 11.820,37 | 11.620,00 | 11.655,00 | 11.793,00 | 11.825,00 | 11.729,96 | 11.729,96 | 11.642,13 | 11.642,13 | 11.642,13 | 11.615,00 | 11.714,00 |
| Jual | 11.847,75 (+8,30) | 11.989,00 | 11.989,00 | 11.825,00 | 11.929,00 | 11.949,40 | 11.834,09 | 12.040,00 | 12.005,00 | 11.836,00 | 11.835,00 | 11.939,13 | 11.939,13 | 12.096,46 | 12.096,46 | 12.096,46 | 12.010,00 | 11.911,00 | |
| Jumat 27/09/2024 | Beli | 11.720,75 (+30,18) | 11.507,00 | 11.507,00 | 11.750,00 | 11.669,00 | 11.656,70 | 11.770,99 | 11.600,00 | 11.635,00 | 11.760,00 | 11.775,00 | 11.677,76 | 11.677,76 | 11.711,53 | 11.711,53 | 11.711,53 | 11.549,00 | 11.648,00 |
| Jual | 11.839,45 (+30,47) | 11.926,00 | 11.926,00 | 11.773,00 | 11.912,00 | 11.899,70 | 11.784,67 | 12.020,00 | 11.985,00 | 11.803,00 | 11.784,00 | 11.888,44 | 11.888,44 | 11.924,97 | 11.924,97 | 11.924,97 | 11.943,00 | 11.843,00 | |
| Kamis 26/09/2024 | Beli | 11.690,57 (-16,31) | 11.531,00 | 11.531,00 | 11.760,00 | 11.657,00 | 11.654,10 | 11.768,23 | 11.565,00 | 11.600,00 | 11.757,00 | 11.778,00 | 11.683,30 | 11.683,30 | 11.576,30 | 11.576,30 | 11.576,30 | 11.570,00 | 11.669,00 |
| Jual | 11.808,98 (-22,89) | 11.950,00 | 11.950,00 | 11.783,00 | 11.900,00 | 11.896,10 | 11.781,88 | 11.985,00 | 11.950,00 | 11.818,00 | 11.788,00 | 11.891,49 | 11.891,49 | 12.067,04 | 12.067,04 | 12.067,04 | 11.963,00 | 11.864,00 | |
| Rabu 25/09/2024 | Beli | 11.706,88 (+14,26) | 11.523,00 | 11.531,00 | 11.766,00 | 11.664,00 | 11.640,15 | 11.754,50 | 11.565,00 | 11.600,00 | 11.723,00 | 11.756,00 | 11.656,42 | 11.656,42 | 11.594,03 | 11.594,03 | 11.594,03 | 11.579,00 | 11.678,00 |
| Jual | 11.831,87 (+20,83) | 11.939,00 | 11.950,00 | 11.789,00 | 11.907,00 | 11.883,15 | 11.768,18 | 11.985,00 | 11.950,00 | 11.783,00 | 11.767,00 | 11.864,61 | 11.864,61 | 12.008,03 | 12.008,03 | 12.008,03 | 11.973,00 | 11.874,00 | |
| Selasa 24/09/2024 | Beli | 11.692,62 (+60,15) | 11.523,00 | 11.523,00 | 11.749,00 | 11.640,00 | 11.649,72 | 11.762,75 | 11.565,00 | 11.600,00 | 11.743,00 | 11.766,00 | 11.667,94 | 11.667,94 | 11.606,25 | 11.606,25 | 11.606,25 | 11.573,00 | 11.672,00 |
| Jual | 11.811,04 (+60,75) | 11.939,00 | 11.939,00 | 11.772,00 | 11.882,00 | 11.891,72 | 11.776,37 | 11.985,00 | 11.950,00 | 11.802,00 | 11.776,00 | 11.877,02 | 11.877,02 | 12.025,09 | 12.025,09 | 12.025,09 | 11.967,00 | 11.867,00 | |
| Senin 23/09/2024 | Beli | 11.632,47 (-131,31) | 11.467,00 | 11.467,00 | 11.725,00 | 11.619,00 | 11.641,82 | 11.755,47 | 11.580,00 | 11.615,00 | 11.725,00 | 11.757,00 | 11.654,29 | 11.654,29 | 11.599,01 | 11.599,01 | 11.599,01 | 11.535,00 | 11.634,00 |
| Jual | 11.750,29 (-138,15) | 11.883,00 | 11.883,00 | 11.747,00 | 11.861,00 | 11.882,82 | 11.769,07 | 12.000,00 | 11.965,00 | 11.785,00 | 11.769,00 | 11.863,34 | 11.863,34 | 12.011,69 | 12.011,69 | 12.011,69 | 11.929,00 | 11.829,00 | |
| Jumat 20/09/2024 | Beli | 11.763,78 (-30,24) | 11.553,00 | 11.467,00 | 11.747,00 | 11.574,00 | 11.615,02 | 11.728,16 | 11.541,00 | 11.576,00 | 11.682,00 | 11.723,00 | 11.626,27 | 11.626,27 | 11.551,83 | 11.551,83 | 11.551,83 | 11.536,00 | 11.636,00 |
| Jual | 11.888,44 (-31,47) | 11.967,00 | 11.883,00 | 11.770,00 | 11.816,00 | 11.856,02 | 11.741,76 | 11.961,00 | 11.926,00 | 11.723,00 | 11.740,00 | 11.837,65 | 11.837,65 | 12.002,48 | 12.002,48 | 12.002,48 | 11.929,00 | 11.830,00 | |
| Kamis 19/09/2024 | Beli | 11.794,02 (+0,12) | 11.553,00 | 11.553,00 | 11.809,00 | 11.682,00 | 11.665,05 | 11.778,68 | 11.615,00 | 11.650,00 | 11.768,00 | 11.794,00 | 11.691,74 | 11.691,74 | 11.606,73 | 11.606,73 | 11.606,73 | 11.617,00 | 11.717,00 |
| Jual | 11.919,91 (+0,11) | 11.967,00 | 11.967,00 | 11.831,00 | 11.923,00 | 11.906,05 | 11.792,28 | 12.035,00 | 12.000,00 | 11.809,00 | 11.812,00 | 11.901,58 | 11.901,58 | 12.057,28 | 12.057,28 | 12.057,28 | 12.009,00 | 11.910,00 | |
| Rabu 18/09/2024 | Beli | 11.793,90 (-5,93) | 11.590,00 | 11.590,00 | 11.835,00 | 11.721,00 | 11.725,92 | 11.838,80 | 11.645,00 | 11.680,00 | 11.839,00 | 11.859,00 | 11.755,54 | 11.755,54 | 11.643,94 | 11.643,94 | 11.643,94 | 11.642,00 | 11.741,00 |
| Jual | 11.919,80 (+0,47) | 12.006,00 | 12.006,00 | 11.857,00 | 11.963,00 | 11.966,92 | 11.852,41 | 12.065,00 | 12.030,00 | 11.880,00 | 11.870,00 | 11.965,39 | 11.965,39 | 12.139,23 | 12.139,23 | 12.139,23 | 12.035,00 | 11.936,00 | |
| Selasa 17/09/2024 | Beli | 11.799,83 (+51,06) | 11.590,00 | 11.590,00 | 11.864,00 | 11.757,00 | 11.734,30 | 11.847,95 | 11.635,00 | 11.670,00 | 11.840,00 | 11.852,00 | 11.756,69 | 11.756,69 | 11.692,37 | 11.692,37 | 11.692,37 | 11.665,00 | 11.764,00 |
| Jual | 11.919,33 (+51,58) | 12.006,00 | 12.006,00 | 11.888,00 | 11.998,00 | 11.975,30 | 11.861,57 | 12.055,00 | 12.020,00 | 11.881,00 | 11.862,00 | 11.964,85 | 11.964,85 | 12.109,84 | 12.109,84 | 12.109,84 | 12.058,00 | 11.958,00 | |
| Senin 16/09/2024 | Beli | 11.748,77 | 11.737,00 | 11.744,42 | 11.856,71 | 11.670,00 | 11.705,00 | 11.858,00 | 11.746,88 | 11.746,88 | 11.674,35 | 11.674,35 | 11.674,35 | ||||||
| Jual | 11.867,75 | 11.978,00 | 11.984,42 | 11.870,29 | 12.090,00 | 12.055,00 | 11.869,00 | 12.027,74 | 12.027,74 | 12.123,40 | 12.123,40 | 12.123,40 | |||||||