Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs SGD (Singapore Dollar)

Kurs SGD (Singapore Dollar)
Tanggal Update BI Mandiri BCA BNI Panin CIMB OCBC BRI BTN
Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT Bank Notes DD/TT Bank Notes Bank Notes DD/TT Bank Notes DD/TT e-Rate Bank Notes
Selasa 21/03/2023 Beli 11.393,88 (-0,01) 11.242,00 11.252,00 11.440,00 11.345,00 11.353,02 11.461,88 11.183,00 11.288,00 11.461,00 11.447,00 11.465,00 11.340,80 11.340,80 11.302,80 11.302,80 11.302,80 11.380,00
Jual 11.512,68 (+2,56) 11.651,00 11.651,00 11.495,00 11.579,00 11.586,02 11.477,28 11.743,00 11.638,00 11.478,00 11.493,00 11.483,00 11.548,57 11.548,57 11.704,16 11.704,16 11.704,16 11.533,00
Senin 20/03/2023 Beli 11.393,89 (+6,63) 11.216,00 11.226,00 11.435,00 11.341,00 11.320,10 11.435,05 11.183,00 11.288,00 11.432,00 11.417,00 11.437,00 11.340,80 11.340,80 11.302,80 11.302,80 11.302,80 11.380,00
Jual 11.510,12 (+4,15) 11.624,00 11.624,00 11.475,00 11.575,00 11.552,10 11.450,40 11.743,00 11.638,00 11.451,00 11.465,00 11.455,00 11.548,57 11.548,57 11.704,16 11.704,16 11.704,16 11.533,00
Jumat 17/03/2023 Beli 11.387,26 (+5,36) 11.219,00 11.229,00 11.410,00 11.306,00 11.320,22 11.427,28 11.163,00 11.268,00 11.430,00 11.419,00 11.430,00 11.340,17 11.340,17 11.330,36 11.330,36 11.330,36 11.354,00
Jual 11.505,97 (+5,39) 11.626,00 11.626,00 11.460,00 11.538,00 11.552,22 11.442,64 11.723,00 11.618,00 11.446,00 11.464,00 11.451,00 11.548,05 11.548,05 11.657,01 11.657,01 11.657,01 11.509,00
Kamis 16/03/2023 Beli 11.381,90 (+26,92) 11.210,00 11.220,00 11.390,00 11.306,00 11.305,20 11.412,54 11.168,00 11.273,00 11.410,00 11.397,00 11.412,00 11.323,07 11.323,07 11.319,50 11.319,50 11.319,50 11.350,00
Jual 11.500,58 (+30,63) 11.615,00 11.615,00 11.440,00 11.539,00 11.536,20 11.427,84 11.728,00 11.623,00 11.425,00 11.443,00 11.433,00 11.530,90 11.530,90 11.640,98 11.640,98 11.640,98 11.499,00
Rabu 15/03/2023 Beli 11.354,98 (-19,20) 11.221,00 11.231,00 11.415,00 11.310,00 11.327,22 11.434,83 11.174,00 11.279,00 11.435,00 11.422,00 11.440,00 11.340,69 11.340,69 11.300,51 11.300,51 11.300,51 11.370,00
Jual 11.469,95 (-21,10) 11.628,00 11.628,00 11.455,00 11.543,00 11.559,22 11.450,18 11.734,00 11.629,00 11.453,00 11.468,00 11.458,00 11.548,56 11.548,56 11.701,47 11.701,47 11.701,47 11.523,00
Selasa 14/03/2023 Beli 11.374,18 (+11,57) 11.203,00 11.213,00 11.380,00 11.294,00 11.297,02 11.404,07 11.122,00 11.227,00 11.404,00 11.388,00 11.410,00 11.309,49 11.309,49 11.293,66 11.293,66 11.293,66 11.350,00
Jual 11.491,05 (+12,54) 11.610,00 11.610,00 11.440,00 11.526,00 11.528,02 11.419,36 11.682,00 11.577,00 11.420,00 11.434,00 11.426,00 11.517,22 11.517,22 11.619,04 11.619,04 11.619,04 11.503,00
Senin 13/03/2023 Beli 11.362,61 (+14,49) 11.205,00 11.215,00 11.400,00 11.313,00 11.306,32 11.415,18 11.150,00 11.255,00 11.421,00 11.411,00 11.422,00 11.326,02 11.326,02 11.322,65 11.322,65 11.322,65 1.244,00
Jual 11.478,51 (+12,11) 11.611,00 11.611,00 11.450,00 11.545,00 11.538,32 11.430,50 11.710,00 11.605,00 11.436,00 11.456,00 11.439,00 11.534,52 11.534,52 11.645,45 11.645,45 11.645,45 11.633,00
Jumat 10/03/2023 Beli 11.348,12 (-5,36) 11.166,00 11.176,00 11.395,00 11.299,00 11.281,42 11.389,36 11.132,00 11.237,00 11.403,00 11.395,00 11.402,00 11.293,15 11.293,15 11.292,46 11.292,46 11.292,46 1.121,00
Jual 11.466,40 (-2,03) 11.570,00 11.570,00 11.430,00 11.530,00 11.511,42 11.404,57 11.692,00 11.587,00 11.419,00 11.442,00 11.420,00 11.500,84 11.500,84 11.616,72 11.616,72 11.616,72 11.602,00
Kamis 09/03/2023 Beli 11.353,48 (-16,36) 11.151,00 11.161,00 11.375,00 11.278,00 11.283,60 11.390,13 11.132,00 11.237,00 11.393,00 11.382,00 11.395,00 11.293,15 11.293,15 11.292,46 11.292,46 11.292,46 1.121,00
Jual 11.468,43 (-16,54) 11.555,00 11.555,00 11.415,00 11.509,00 11.513,60 11.405,37 11.692,00 11.587,00 11.407,00 11.426,00 11.413,00 11.500,84 11.500,84 11.616,72 11.616,72 11.616,72 11.602,00
Rabu 08/03/2023 Beli 11.369,84 (+48,83) 11.147,00 11.157,00 11.355,00 11.246,00 11.285,02 11.391,62 11.127,00 11.232,00 11.393,00 11.375,00 11.397,00 11.300,01 11.300,01 11.296,73 11.296,73 11.296,73 11.202,00
Jual 11.484,97 (+45,93) 11.551,00 11.551,00 11.390,00 11.477,00 11.515,02 11.406,86 11.687,00 11.582,00 11.407,00 11.418,00 11.412,00 11.509,92 11.509,92 11.620,69 11.620,69 11.620,69 11.589,00
Selasa 07/03/2023 Beli 11.321,01 (+8,92) 11.144,00 11.154,00 11.370,00 11.272,00 11.308,72 11.417,19 11.143,00 11.248,00 11.421,00 11.409,00 11.426,00 11.323,68 11.323,68 11.287,57 11.287,57 11.287,57 11.218,00
Jual 11.439,04 (+11,56) 11.551,00 11.551,00 11.415,00 11.505,00 11.540,72 11.432,52 11.703,00 11.598,00 11.435,00 11.453,00 11.446,00 11.531,55 11.531,55 11.688,20 11.688,20 11.688,20 11.608,00
Senin 06/03/2023 Beli 11.312,09 (+41,13) 11.128,00 11.138,00 11.345,00 11.252,00 11.260,22 11.368,00 11.073,00 11.208,00 11.371,00 11.358,00 11.377,00 11.278,11 11.278,11 11.266,51 11.266,51 11.266,51 11.189,00
Jual 11.427,48 (+39,02) 11.534,00 11.534,00 11.385,00 11.485,00 11.492,22 11.383,31 11.693,00 11.558,00 11.385,00 11.400,00 11.396,00 11.485,11 11.485,11 11.594,12 11.594,12 11.594,12 11.579,00
Jumat 03/03/2023 Beli 11.270,96 (-21,55) 11.123,00 11.133,00 11.330,00 11.235,00 11.245,90 11.354,71 11.060,00 11.195,00 11.353,00 11.342,00 11.355,00 11.237,83 11.237,83 11.254,82 11.254,82 11.254,82 11.169,00
Jual 11.388,46 (-21,79) 11.528,00 11.528,00 11.375,00 11.468,00 11.476,90 11.370,00 11.680,00 11.545,00 11.368,00 11.384,00 11.377,00 11.445,55 11.445,55 11.580,39 11.580,39 11.580,39 11.555,00
Kamis 02/03/2023 Beli 11.292,51 (+60,90) 11.100,00 11.110,00 11.330,00 11.228,00 11.208,70 11.323,65 11.053,00 11.188,00 11.324,00 11.312,00 11.324,00 11.239,92 11.239,92 11.224,57 11.224,57 11.224,57 11.158,00
Jual 11.410,25 (+61,55) 11.506,00 11.506,00 11.370,00 11.462,00 11.439,70 11.338,91 11.673,00 11.538,00 11.340,00 11.356,00 11.342,00 11.447,74 11.447,74 11.549,55 11.549,55 11.549,55 11.545,00
Rabu 01/03/2023 Beli 11.231,61 (-24,23) 11.067,00 11.077,00 11.285,00 11.188,00 11.219,52 11.329,48 11.003,00 11.138,00 11.335,00 11.321,00 11.333,00 11.203,12 11.203,12 11.208,56 11.208,56 11.208,56 11.110,00
Jual 11.348,70 (-24,47) 11.471,00 11.471,00 11.325,00 11.420,00 11.451,52 11.344,78 11.623,00 11.488,00 11.352,00 11.366,00 11.348,00 11.410,09 11.410,09 11.530,11 11.530,11 11.530,11 11.500,00
Selasa 28/02/2023 Beli 11.255,84 (-3,12) 11.074,00 11.084,00 11.280,00 11.175,00 11.189,32 11.297,34 10.999,00 11.134,00 11.302,00 11.288,00 11.301,00 11.195,39 11.195,39 11.193,70 11.193,70 11.193,70 11.110,00
Jual 11.373,17 (-3,17) 11.479,00 11.479,00 11.315,00 11.407,00 11.420,32 11.312,58 11.619,00 11.484,00 11.317,00 11.332,00 11.319,00 11.403,09 11.403,09 11.500,16 11.500,16 11.500,16 11.500,00
Senin 27/02/2023 Beli 11.258,96 (-7,03) 11.062,00 11.072,00 11.285,00 11.181,00 11.195,90 11.303,07 11.016,00 11.151,00 11.301,00 11.284,00 11.306,00 11.221,37 11.221,37 11.175,90 11.175,90 11.175,90 11.131,00
Jual 11.376,34 (-7,11) 11.466,00 11.466,00 11.325,00 11.413,00 11.426,90 11.318,31 11.636,00 11.501,00 11.317,00 11.332,00 11.321,00 11.428,37 11.428,37 11.576,31 11.576,31 11.576,31 11.522,00