Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs SGD (Singapore Dollar)

Kurs SGD (Singapore Dollar)
Tanggal Update BI Mandiri BCA BNI Panin CIMB OCBC BRI BTN
Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes
Kamis 09/04/2020 Beli 11.330,67 (+2,77) 11.074,00 11.084,00 11.270,00 11.193,00 10.972,00 11.092,00 10.790,00 11.117,00 11.166,27 11.133,56 11.308,75 11.308,75 11.055,43 11.074,00
Jual 11.448,56 (+2,80) 11.634,00 11.634,00 11.440,00 11.552,00 11.331,00 11.210,00 11.390,00 11.325,00 11.430,38 11.701,01 11.549,25 11.549,25 11.310,19 11.732,00
Rabu 08/04/2020 Beli 11.327,90 (-76,69) 11.082,00 11.092,00 11.325,00 11.244,00 11.252,00 11.405,00 11.045,00 11.296,00 11.265,44 11.107,11 11.139,00 11.139,00 11.293,81 11.074,00
Jual 11.445,76 (-77,47) 11.713,00 11.713,00 11.605,00 11.602,00 11.610,00 11.453,00 11.645,00 11.505,00 11.565,77 11.744,22 11.519,82 11.519,82 11.548,71 11.732,00
Selasa 07/04/2020 Beli 11.404,59 (-28,00) 11.114,00 11.124,00 11.325,00 11.362,00 11.253,00 11.390,00 11.155,00 11.412,00 11.325,35 11.241,34 11.298,87 11.298,87 11.287,61 11.074,00
Jual 11.523,23 (-25,06) 11.743,00 11.743,00 11.605,00 11.719,00 11.612,00 11.455,00 11.755,00 11.623,00 11.625,30 11.806,74 11.678,27 11.678,27 11.550,09 11.732,00
Senin 06/04/2020 Beli 11.432,59 (-20,73) 11.238,00 11.155,00 11.365,00 11.373,00 11.340,00 11.460,00 11.151,00 11.483,00 11.339,27 11.167,17 11.291,89 11.291,89 11.392,76 11.074,00
Jual 11.548,29 (-20,95) 11.868,00 11.771,00 11.605,00 11.728,00 11.697,00 11.577,00 11.751,00 11.571,00 11.699,16 11.802,42 11.674,78 11.674,78 11.652,98 11.732,00
Jumat 03/04/2020 Beli 11.453,32 (-139,21) 11.238,00 11.248,00 11.430,00 11.371,00 11.324,00 11.426,00 11.272,00 11.282,00 11.440,11 11.344,18 11.315,17 11.315,17 11.340,67 11.074,00
Jual 11.569,24 (-143,87) 11.868,00 11.868,00 11.705,00 11.798,00 11.681,00 11.578,00 11.892,00 11.882,00 11.776,27 11.978,28 11.695,15 11.695,15 11.812,26 11.732,00
Kamis 02/04/2020 Beli 11.592,53 (+121,76) 11.266,00 11.276,00 11.620,00 11.498,00 11.420,00 11.488,00 11.378,00 11.388,00 11.468,24 11.250,22 11.348,49 11.348,49 11.406,25 11.074,00
Jual 11.713,11 (+122,98) 11.898,00 11.898,00 11.855,00 11.923,00 11.847,00 11.781,00 11.998,00 11.988,00 11.958,04 11.884,39 11.727,47 11.727,47 11.946,29 11.732,00
Rabu 01/04/2020 Beli 11.470,77 (+33,75) 11.127,00 11.137,00 11.535,00 11.408,00 11.343,00 11.455,00 11.206,00 11.316,00 11.463,14 11.183,59 11.258,67 11.258,67 11.519,88 11.074,00
Jual 11.590,13 (+37,36) 11.759,00 11.759,00 11.710,00 11.767,00 11.700,00 11.573,00 11.826,00 11.716,00 11.695,91 11.820,94 11.639,69 11.639,69 11.794,71 11.732,00
Selasa 31/03/2020 Beli 11.437,02 (+52,05) 11.054,00 11.064,00 11.410,00 11.279,00 11.281,00 11.419,00 11.164,00 11.174,00 11.347,41 11.188,32 11.287,32 11.287,32 11.366,82 11.074,00
Jual 11.552,77 (+49,35) 11.685,00 11.685,00 11.580,00 11.638,00 11.640,00 11.503,00 11.784,00 11.774,00 11.543,34 11.753,21 11.668,68 11.668,68 11.596,40 11.732,00
Senin 30/03/2020 Beli 11.384,97 (+89,70) 11.058,00 11.068,00 11.300,00 11.231,00 11.235,00 11.372,00 11.155,00 11.165,00 11.281,53 10.968,90 11.110,88 11.110,88 11.360,30 1.003,00
Jual 11.503,42 (+93,03) 11.617,00 11.617,00 11.580,00 11.589,00 11.593,00 11.491,00 11.775,00 11.765,00 11.567,43 11.603,07 11.490,87 11.490,87 11.660,69 11.665,00
Jumat 27/03/2020 Beli 11.295,27 (+97,83) 10.966,00 10.976,00 11.225,00 11.066,00 11.080,00 11.217,00 10.998,00 11.204,00 11.147,56 11.058,01 11.102,67 11.102,67 11.099,07 10.867,00
Jual 11.410,39 (+98,08) 11.523,00 11.523,00 11.360,00 11.423,00 11.436,00 11.300,00 11.598,00 11.292,00 11.326,72 11.623,15 11.481,92 11.481,92 11.429,07 11.729,00
Kamis 26/03/2020 Beli 11.197,44 (-76,49) 10.983,00 10.993,00 11.270,00 11.106,00 11.158,00 11.311,00 10.908,00 11.204,00 11.085,87 11.074,08 11.111,13 11.111,13 11.078,63 11.016,00
Jual 11.312,31 (-78,84) 11.670,00 11.670,00 11.370,00 11.459,00 11.514,00 11.359,00 11.508,00 11.292,00 11.332,13 11.632,13 11.485,60 11.485,60 11.467,76 11.735,00
Rabu 25/03/2020 Beli 11.273,93 10.983,00 10.993,00 11.270,00 11.163,00 11.197,00 11.330,00 11.020,00 11.006,00 11.168,90 11.074,08 11.111,13 11.111,13 11.124,80 11.016,00
Jual 11.391,15 11.670,00 11.670,00 11.370,00 11.514,00 11.549,00 11.412,00 11.620,00 11.616,00 11.415,18 11.632,13 11.485,60 11.485,60 11.483,98 11.735,00
Selasa 24/03/2020 Beli 11.273,93 (-69,40) 10.983,00 10.993,00 11.270,00 11.163,00 11.197,00 11.330,00 11.020,00 11.006,00 11.168,90 11.074,08 11.111,13 11.111,13 11.124,80 11.016,00
Jual 11.391,15 (-70,11) 11.670,00 11.670,00 11.370,00 11.514,00 11.549,00 11.412,00 11.620,00 11.616,00 11.415,18 11.632,13 11.485,60 11.485,60 11.483,98 11.735,00
Senin 23/03/2020 Beli 11.343,33 (+168,20) 10.722,00 10.732,00 10.990,00 11.219,00 11.126,00 11.243,00 11.024,00 11.006,00 11.267,50 11.030,62 10.957,54 10.957,54 11.166,31 10.928,00
Jual 11.461,26 (+172,26) 11.341,00 11.341,00 11.225,00 11.571,00 11.476,00 11.358,00 11.624,00 11.616,00 11.654,16 11.654,55 11.334,02 11.334,02 11.594,85 11.619,00
Jumat 20/03/2020 Beli 11.175,13 (+372,59) 10.748,00 10.758,00 10.930,00 11.007,00 10.959,00 11.063,00 11.033,00 11.182,00 10.995,37 10.999,91 11.064,48 11.064,48 11.026,31 10.699,00
Jual 11.289,00 (+374,12) 11.435,00 11.435,00 11.205,00 11.431,00 11.313,00 11.214,00 11.425,00 11.242,00 11.450,01 11.559,05 11.370,92 11.370,92 11.475,47 11.197,00
Kamis 19/03/2020 Beli 10.802,54 (+189,53) 10.728,00 10.738,00 10.960,00 11.018,00 11.024,00 11.060,00 10.808,00 11.043,00 10.868,67 10.867,63 10.949,68 10.949,68 10.887,35 10.699,00
Jual 10.914,88 (+191,45) 11.412,00 11.412,00 11.230,00 11.234,00 11.239,00 11.176,00 11.200,00 11.105,00 11.216,31 11.429,88 11.186,84 11.186,84 11.298,34 11.197,00
Rabu 18/03/2020 Beli 10.613,01 (+42,05) 10.427,00 10.437,00 10.460,00 10.591,00 10.635,00 10.717,00 10.489,00 10.611,00 10.596,27 10.509,16 10.629,43 10.629,43 10.609,33 10.387,00
Jual 10.723,43 (+40,21) 10.839,00 10.839,00 10.820,00 10.809,00 10.851,00 10.765,00 10.889,00 10.670,00 10.877,62 10.889,91 10.799,18 10.799,18 10.930,40 10.835,00
Selasa 17/03/2020 Beli 10.570,96 (+174,01) 10.382,00 10.390,00 10.545,00 10.533,00 10.582,00 10.691,00 10.419,00 10.592,00 10.562,04 10.436,31 10.597,86 10.597,86 10.549,59 10.281,00
Jual 10.683,22 (+179,56) 10.795,00 10.794,00 10.728,00 10.752,00 10.800,00 10.739,00 10.819,00 10.652,00 10.807,19 10.819,33 10.764,79 10.764,79 10.837,68 10.718,00
Senin 16/03/2020 Beli 10.396,95 (-53,16) 10.295,00 10.305,00 10.440,00 10.415,00 10.451,00 10.535,00 10.271,00 10.518,00 10.486,47 10.345,90 10.453,29 10.453,29 10.438,48 10.281,00
Jual 10.503,66 (-55,22) 10.709,00 10.709,00 10.595,00 10.633,00 10.670,00 10.583,00 10.671,00 10.577,00 10.696,13 10.727,21 10.623,45 10.623,45 10.648,74 10.718,00