| Kurs SGD (Singapore Dollar) | ||||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | BTN | |||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | Bank Notes | |||
| Kamis 06/10/2022 | Beli | 10.625,45 (-4,40) | 10.648,00 | 10.486,00 | 10.640,00 | 10.564,00 | 10.564,00 | 10.666,01 | 10.374,00 | 10.509,00 | 10.658,90 | 10.671,00 | 10.576,37 | 10.576,37 | 10.504,96 | 10.504,96 | 10.504,96 | 10.485,00 |
| Jual | 10.738,28 (-2,16) | 10.707,00 | 10.854,00 | 10.700,00 | 10.783,00 | 10.782,00 | 10.680,44 | 10.994,00 | 10.859,00 | 10.696,95 | 10.688,00 | 10.785,65 | 10.785,65 | 10.858,94 | 10.858,94 | 10.858,94 | 10.862,00 | |
| Rabu 05/10/2022 | Beli | 10.629,85 (+28,21) | 10.648,00 | 10.477,00 | 10.650,00 | 10.543,00 | 10.569,22 | 10.670,04 | 10.374,00 | 10.509,00 | 10.663,62 | 10.671,00 | 10.576,37 | 10.576,37 | 10.504,96 | 10.504,96 | 10.504,96 | 10.485,00 |
| Jual | 10.740,44 (+28,51) | 10.707,00 | 10.846,00 | 10.695,00 | 10.762,00 | 10.787,22 | 10.684,48 | 10.994,00 | 10.859,00 | 10.698,20 | 10.688,00 | 10.785,65 | 10.785,65 | 10.858,94 | 10.858,94 | 10.858,94 | 10.862,00 | |
| Selasa 04/10/2022 | Beli | 10.601,64 (+6,11) | 10.655,00 | 10.456,00 | 10.655,00 | 10.553,00 | 10.547,90 | 10.649,78 | 10.362,00 | 10.497,00 | 10.647,14 | 10.655,00 | 10.562,75 | 10.562,75 | 10.489,81 | 10.489,81 | 10.489,81 | 10.488,00 |
| Jual | 10.711,93 (+6,17) | 10.715,00 | 10.822,00 | 10.715,00 | 10.771,00 | 10.764,90 | 10.664,16 | 10.982,00 | 10.847,00 | 10.680,77 | 10.675,00 | 10.769,19 | 10.769,19 | 10.839,21 | 10.839,21 | 10.839,21 | 10.866,00 | |
| Senin 03/10/2022 | Beli | 10.595,53 (+87,28) | 10.618,00 | 10.426,00 | 10.630,00 | 10.524,00 | 10.556,50 | 10.657,09 | 10.316,00 | 10.451,00 | 10.653,85 | 10.660,00 | 10.538,80 | 10.538,80 | 10.511,64 | 10.511,64 | 10.511,64 | 10.405,00 |
| Jual | 10.705,76 (+88,22) | 10.677,00 | 10.792,00 | 10.675,00 | 10.742,00 | 10.772,50 | 10.671,42 | 10.936,00 | 10.801,00 | 10.692,35 | 10.679,00 | 10.745,23 | 10.745,23 | 10.792,34 | 10.792,34 | 10.792,34 | 10.783,00 | |
| Jumat 30/09/2022 | Beli | 10.508,25 (+19,47) | 10.576,00 | 10.406,00 | 10.570,00 | 10.481,00 | 10.537,90 | 10.639,07 | 10.316,00 | 10.451,00 | 10.628,27 | 10.637,00 | 10.538,80 | 10.538,80 | 10.511,64 | 10.511,64 | 10.511,64 | 10.405,00 |
| Jual | 10.617,54 (+19,67) | 10.636,00 | 10.771,00 | 10.625,00 | 10.698,00 | 10.754,90 | 10.653,44 | 10.936,00 | 10.801,00 | 10.663,31 | 10.657,00 | 10.745,23 | 10.745,23 | 10.792,34 | 10.792,34 | 10.792,34 | 10.783,00 | |
| Kamis 29/09/2022 | Beli | 10.488,78 (-23,06) | 10.533,00 | 10.374,00 | 10.555,00 | 10.458,00 | 10.478,62 | 10.577,36 | 10.279,00 | 10.414,00 | 10.568,20 | 10.579,00 | 10.479,72 | 10.479,72 | 10.398,27 | 10.398,27 | 10.398,27 | 10.390,00 |
| Jual | 10.597,87 (-20,35) | 10.592,00 | 10.737,00 | 10.595,00 | 10.675,00 | 10.693,62 | 10.591,61 | 10.899,00 | 10.764,00 | 10.601,33 | 10.596,00 | 10.687,38 | 10.687,38 | 10.747,31 | 10.747,31 | 10.747,31 | 10.768,00 | |
| Rabu 28/09/2022 | Beli | 10.511,84 (+21,32) | 10.510,00 | 10.306,00 | 10.505,00 | 10.474,00 | 10.445,82 | 10.546,68 | 10.248,00 | 10.383,00 | 10.541,04 | 10.556,00 | 10.433,16 | 10.433,16 | 10.411,72 | 10.411,72 | 10.411,72 | 10.356,00 |
| Jual | 10.618,22 (+21,53) | 10.570,00 | 10.667,00 | 10.550,00 | 10.691,00 | 10.660,82 | 10.560,90 | 10.868,00 | 10.733,00 | 10.578,25 | 10.570,00 | 10.642,26 | 10.642,26 | 10.687,87 | 10.687,87 | 10.687,87 | 10.735,00 | |
| Selasa 27/09/2022 | Beli | 10.490,52 (-31,97) | 10.523,00 | 10.288,00 | 10.520,00 | 10.440,00 | 10.438,20 | 10.539,01 | 10.230,00 | 10.365,00 | 10.534,01 | 10.543,00 | 10.435,08 | 10.435,08 | 10.395,78 | 10.395,78 | 10.395,78 | 10.337,00 |
| Jual | 10.596,69 (-35,29) | 10.585,00 | 10.651,00 | 10.570,00 | 10.657,00 | 10.655,20 | 10.553,32 | 10.850,00 | 10.715,00 | 10.568,00 | 10.560,00 | 10.642,12 | 10.642,12 | 10.676,65 | 10.676,65 | 10.676,65 | 10.715,00 | |
| Senin 26/09/2022 | Beli | 10.522,49 (-5,26) | 10.494,00 | 10.298,00 | 10.500,00 | 10.421,00 | 10.443,22 | 10.544,78 | 10.230,00 | 10.365,00 | 10.540,61 | 10.547,00 | 10.435,08 | 10.435,08 | 10.395,78 | 10.395,78 | 10.395,78 | 10.337,00 |
| Jual | 10.631,98 (-3,08) | 10.554,00 | 10.662,00 | 10.545,00 | 10.639,00 | 10.660,22 | 10.559,09 | 10.850,00 | 10.715,00 | 10.570,21 | 10.566,00 | 10.642,12 | 10.642,12 | 10.676,65 | 10.676,65 | 10.676,65 | 10.715,00 | |
| Jumat 23/09/2022 | Beli | 10.527,75 (-35,15) | 10.558,00 | 10.372,00 | 10.560,00 | 10.467,00 | 10.474,12 | 10.575,65 | 10.275,00 | 10.410,00 | 10.564,22 | 10.575,00 | 10.473,66 | 10.473,66 | 10.410,17 | 10.410,17 | 10.410,17 | 10.389,00 |
| Jual | 10.635,06 (-37,78) | 10.615,00 | 10.741,00 | 10.610,00 | 10.687,00 | 10.692,12 | 10.590,07 | 10.895,00 | 10.760,00 | 10.597,63 | 10.589,00 | 10.680,86 | 10.680,86 | 10.764,14 | 10.764,14 | 10.764,14 | 10.767,00 | |
| Kamis 22/09/2022 | Beli | 10.562,90 (-19,58) | 10.558,00 | 10.361,00 | 10.570,00 | 10.493,00 | 10.468,72 | 10.569,68 | 10.275,00 | 10.410,00 | 10.562,58 | 10.567,00 | 10.473,66 | 10.473,66 | 10.410,17 | 10.410,17 | 10.410,17 | 10.389,00 |
| Jual | 10.672,84 (-18,27) | 10.618,00 | 10.729,00 | 10.600,00 | 10.712,00 | 10.687,72 | 10.584,10 | 10.895,00 | 10.760,00 | 10.595,28 | 10.586,00 | 10.680,86 | 10.680,86 | 10.764,14 | 10.764,14 | 10.764,14 | 10.767,00 | |
| Rabu 21/09/2022 | Beli | 10.582,48 (+10,74) | 10.605,00 | 10.411,00 | 10.615,00 | 10.533,00 | 10.502,80 | 10.606,04 | 10.307,00 | 10.442,00 | 10.597,17 | 10.599,00 | 10.507,54 | 10.507,54 | 10.465,71 | 10.465,71 | 10.465,71 | 10.448,00 |
| Jual | 10.691,11 (+9,33) | 10.665,00 | 10.782,00 | 10.660,00 | 10.754,00 | 10.722,80 | 10.620,53 | 10.927,00 | 10.792,00 | 10.627,30 | 10.618,00 | 10.716,24 | 10.716,24 | 10.750,41 | 10.750,41 | 10.750,41 | 10.832,00 | |
| Selasa 20/09/2022 | Beli | 10.571,74 (+36,40) | 10.610,00 | 10.419,00 | 10.630,00 | 10.529,00 | 10.529,70 | 10.633,07 | 10.327,00 | 10.462,00 | 10.627,35 | 10.635,00 | 10.529,26 | 10.529,26 | 10.441,25 | 10.441,25 | 10.441,25 | 10.449,00 |
| Jual | 10.681,78 (+39,81) | 10.673,00 | 10.790,00 | 10.660,00 | 10.750,00 | 10.750,70 | 10.647,61 | 10.947,00 | 10.812,00 | 10.657,66 | 10.653,00 | 10.735,78 | 10.735,78 | 10.797,75 | 10.797,75 | 10.797,75 | 10.834,00 | |
| Senin 19/09/2022 | Beli | 10.535,34 (-8,40) | 10.610,00 | 10.423,00 | 10.610,00 | 10.513,00 | 10.516,82 | 10.619,36 | 10.327,00 | 10.462,00 | 10.616,80 | 10.619,00 | 10.529,26 | 10.529,26 | 10.441,25 | 10.441,25 | 10.441,25 | 10.449,00 |
| Jual | 10.641,97 (-8,50) | 10.672,00 | 10.795,00 | 10.660,00 | 10.734,00 | 10.736,82 | 10.633,88 | 10.947,00 | 10.812,00 | 10.649,86 | 10.636,00 | 10.735,78 | 10.735,78 | 10.797,75 | 10.797,75 | 10.797,75 | 10.834,00 | |
| Jumat 16/09/2022 | Beli | 10.543,74 (-28,27) | 10.574,00 | 10.394,00 | 10.590,00 | 10.500,00 | 10.493,20 | 10.595,78 | 10.295,00 | 10.430,00 | 10.585,56 | 10.596,00 | 10.493,45 | 10.493,45 | 10.445,70 | 10.445,70 | 10.445,70 | 10.412,00 |
| Jual | 10.650,47 (-33,87) | 10.637,00 | 10.765,00 | 10.630,00 | 10.721,00 | 10.713,20 | 10.610,30 | 10.915,00 | 10.780,00 | 10.619,28 | 10.610,00 | 10.699,97 | 10.699,97 | 10.734,28 | 10.734,28 | 10.734,28 | 10.791,00 | |
| Kamis 15/09/2022 | Beli | 10.572,01 (-31,57) | 10.587,00 | 10.417,00 | 10.575,00 | 10.491,00 | 10.492,30 | 10.595,52 | 10.293,00 | 10.428,00 | 10.585,39 | 10.593,00 | 10.497,35 | 10.497,35 | 10.446,90 | 10.446,90 | 10.446,90 | 10.408,00 |
| Jual | 10.684,34 (-31,19) | 10.647,00 | 10.789,00 | 10.625,00 | 10.712,00 | 10.713,30 | 10.610,07 | 10.913,00 | 10.778,00 | 10.619,22 | 10.607,00 | 10.704,55 | 10.704,55 | 10.765,62 | 10.765,62 | 10.765,62 | 10.792,00 | |
| Rabu 14/09/2022 | Beli | 10.603,58 (+30,86) | 10.600,00 | 10.411,00 | 10.605,00 | 10.526,00 | 10.514,82 | 10.617,87 | 10.321,00 | 10.456,00 | 10.602,50 | 10.612,00 | 10.508,02 | 10.508,02 | 10.508,72 | 10.508,72 | 10.508,72 | 10.439,00 |
| Jual | 10.715,53 (+32,73) | 10.663,00 | 10.782,00 | 10.650,00 | 10.748,00 | 10.735,82 | 10.632,45 | 10.941,00 | 10.806,00 | 10.632,08 | 10.628,00 | 10.713,84 | 10.713,84 | 10.797,06 | 10.797,06 | 10.797,06 | 10.820,00 | |
| Selasa 13/09/2022 | Beli | 10.572,72 (+1,82) | 10.605,00 | 10.431,00 | 10.620,00 | 10.533,00 | 10.540,80 | 10.644,99 | 10.344,00 | 10.479,00 | 10.636,91 | 10.646,00 | 10.551,04 | 10.551,04 | 10.508,72 | 10.508,72 | 10.508,72 | 10.445,00 |
| Jual | 10.682,80 (+3,37) | 10.666,00 | 10.805,00 | 10.665,00 | 10.756,00 | 10.763,80 | 10.659,65 | 10.964,00 | 10.829,00 | 10.667,53 | 10.661,00 | 10.757,63 | 10.757,63 | 10.797,06 | 10.797,06 | 10.797,06 | 10.825,00 | |
| Senin 12/09/2022 | Beli | 10.570,90 (+22,16) | 10.581,00 | 10.415,00 | 10.570,00 | 10.474,00 | 10.518,22 | 10.620,48 | 10.294,00 | 10.429,00 | 10.613,28 | 10.622,00 | 10.497,99 | 10.497,99 | 10.452,55 | 10.452,55 | 10.452,55 | 10.424,00 |
| Jual | 10.679,43 (+20,88) | 10.642,00 | 10.789,00 | 10.615,00 | 10.696,00 | 10.740,22 | 10.635,12 | 10.914,00 | 10.779,00 | 10.646,69 | 10.640,00 | 10.704,54 | 10.704,54 | 10.742,05 | 10.742,05 | 10.742,05 | 10.806,00 | |