| Kurs SGD (Singapore Dollar) | ||||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | BTN | |||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | Bank Notes | |||
| Kamis 13/05/2021 | Beli | 10.665,11 | 10.460,00 | 10.470,00 | 10.670,00 | 10.593,00 | 10.687,06 | 10.812,90 | 10.849,00 | 10.842,00 | 10.676,14 | 10.687,00 | 10.604,37 | 10.604,37 | 10.558,19 | 10.558,19 | 10.558,19 | 10.501,00 |
| Jual | 10.775,56 | 10.864,00 | 10.864,00 | 10.740,00 | 10.828,00 | 10.578,90 | 10.705,34 | 10.499,00 | 10.599,00 | 10.731,80 | 10.707,00 | 10.812,02 | 10.812,02 | 10.850,24 | 10.850,24 | 10.850,24 | 10.931,00 | |
| Rabu 12/05/2021 | Beli | 10.665,11 | 10.460,00 | 10.470,00 | 10.670,00 | 10.593,00 | 10.687,06 | 10.812,90 | 10.849,00 | 10.842,00 | 10.676,14 | 10.687,00 | 10.604,37 | 10.604,37 | 10.558,19 | 10.558,19 | 10.558,19 | 10.501,00 |
| Jual | 10.775,56 | 10.864,00 | 10.864,00 | 10.740,00 | 10.828,00 | 10.578,90 | 10.705,34 | 10.499,00 | 10.599,00 | 10.731,80 | 10.707,00 | 10.812,02 | 10.812,02 | 10.850,24 | 10.850,24 | 10.850,24 | 10.931,00 | |
| Selasa 11/05/2021 | Beli | 10.665,11 (-12,74) | 10.460,00 | 10.470,00 | 10.670,00 | 10.593,00 | 10.687,06 | 10.812,90 | 10.849,00 | 10.833,00 | 10.676,14 | 10.687,00 | 10.604,37 | 10.604,37 | 10.558,19 | 10.558,19 | 10.558,19 | 10.501,00 |
| Jual | 10.775,56 (-12,04) | 10.864,00 | 10.864,00 | 10.740,00 | 10.828,00 | 10.578,90 | 10.705,34 | 10.499,00 | 10.590,00 | 10.731,80 | 10.707,00 | 10.812,02 | 10.812,02 | 10.850,24 | 10.850,24 | 10.850,24 | 10.931,00 | |
| Senin 10/05/2021 | Beli | 10.677,85 (-16,69) | 10.464,00 | 10.474,00 | 10.650,00 | 10.558,00 | 10.689,34 | 10.814,50 | 10.868,00 | 10.837,00 | 10.674,49 | 10.693,00 | 10.601,90 | 10.601,90 | 10.541,33 | 10.541,33 | 10.541,33 | 10.476,00 |
| Jual | 10.787,60 (-19,27) | 10.868,00 | 10.868,00 | 10.710,00 | 10.793,00 | 10.580,50 | 10.707,63 | 10.518,00 | 10.594,00 | 10.731,01 | 10.714,00 | 10.808,74 | 10.808,74 | 10.855,84 | 10.855,84 | 10.855,84 | 10.903,00 | |
| Jumat 07/05/2021 | Beli | 10.694,54 (-49,41) | 10.501,00 | 10.511,00 | 10.650,00 | 10.598,00 | 10.715,60 | 10.842,20 | 10.844,00 | 10.846,00 | 10.700,63 | 10.718,00 | 10.615,47 | 10.615,47 | 10.564,70 | 10.564,70 | 10.564,70 | 10.469,00 |
| Jual | 10.806,87 (-49,12) | 10.903,00 | 10.903,00 | 10.730,00 | 10.831,00 | 10.609,20 | 10.733,83 | 10.494,00 | 10.565,00 | 10.756,97 | 10.735,00 | 10.821,53 | 10.821,53 | 10.857,07 | 10.857,07 | 10.857,07 | 10.898,00 | |
| Kamis 06/05/2021 | Beli | 10.743,95 (-3,69) | 10.541,00 | 10.551,00 | 10.690,00 | 10.677,00 | 10.703,27 | 10.828,65 | 10.898,00 | 10.845,00 | 10.688,13 | 10.700,00 | 10.662,50 | 10.662,50 | 10.641,46 | 10.641,46 | 10.641,46 | 10.562,00 |
| Jual | 10.855,99 (-5,36) | 10.943,00 | 10.943,00 | 10.750,00 | 10.909,00 | 10.596,65 | 10.721,45 | 10.548,00 | 10.602,00 | 10.743,46 | 10.724,00 | 10.869,35 | 10.869,35 | 10.930,54 | 10.930,54 | 10.930,54 | 10.992,00 | |
| Rabu 05/05/2021 | Beli | 10.747,64 (-56,74) | 10.562,00 | 10.572,00 | 10.800,00 | 10.706,00 | 10.784,46 | 10.908,52 | 11.007,00 | 10.927,00 | 10.763,31 | 10.784,00 | 10.712,05 | 10.712,05 | 10.664,68 | 10.664,68 | 10.664,68 | 10.631,00 |
| Jual | 10.861,35 (-55,71) | 10.965,00 | 10.965,00 | 10.840,00 | 10.939,00 | 10.676,52 | 10.802,65 | 10.657,00 | 10.691,00 | 10.815,06 | 10.805,00 | 10.916,66 | 10.916,66 | 10.957,17 | 10.957,17 | 10.957,17 | 11.058,00 | |
| Selasa 04/05/2021 | Beli | 10.804,38 (-23,68) | 10.575,00 | 10.585,00 | 10.810,00 | 10.725,00 | 10.804,15 | 10.928,32 | 11.006,00 | 10.913,00 | 10.778,66 | 10.803,00 | 10.726,83 | 10.726,83 | 10.693,00 | 10.693,00 | 10.693,00 | 10.631,00 |
| Jual | 10.917,06 (-24,76) | 10.979,00 | 10.979,00 | 10.870,00 | 10.958,00 | 10.695,32 | 10.822,38 | 10.656,00 | 10.686,00 | 10.834,33 | 10.824,00 | 10.932,96 | 10.932,96 | 10.986,12 | 10.986,12 | 10.986,12 | 11.058,00 | |
| Senin 03/05/2021 | Beli | 10.828,06 (-22,67) | 10.597,00 | 10.607,00 | 10.825,00 | 11.027,00 | 10.971,00 | 10.817,41 | 10.838,00 | 10.757,79 | 10.757,79 | 10.707,98 | 10.707,98 | 10.707,98 | 10.667,00 | |||
| Jual | 10.941,82 (-19,61) | 11.001,00 | 11.001,00 | 10.900,00 | 10.677,00 | 10.744,00 | 10.873,29 | 10.859,00 | 10.964,67 | 10.964,67 | 11.001,16 | 11.001,16 | 11.001,16 | 11.100,00 | ||||
| Jumat 30/04/2021 | Beli | 10.850,73 (-33,14) | 10.633,00 | 10.643,00 | 10.830,00 | 11.008,00 | 10.998,00 | 10.854,39 | 10.863,00 | 10.788,25 | 10.788,25 | 10.739,82 | 10.739,82 | 10.739,82 | 10.667,00 | |||
| Jual | 10.961,43 (-35,14) | 11.039,00 | 11.039,00 | 10.950,00 | 10.658,00 | 10.763,00 | 10.910,60 | 10.888,00 | 10.995,11 | 10.995,11 | 11.031,75 | 11.031,75 | 11.031,75 | 11.100,00 | ||||
| Kamis 29/04/2021 | Beli | 10.883,87 (+11,39) | 10.688,00 | 10.698,00 | 10.875,00 | 11.112,00 | 11.012,00 | 10.877,10 | 10.890,00 | 10.816,23 | 10.816,23 | 10.774,68 | 10.774,68 | 10.774,68 | 10.713,00 | |||
| Jual | 10.996,57 (+13,99) | 11.095,00 | 11.095,00 | 10.990,00 | 10.762,00 | 10.800,00 | 10.933,48 | 10.908,00 | 11.025,42 | 11.025,42 | 11.069,83 | 11.069,83 | 11.069,83 | 11.140,00 | ||||
| Rabu 28/04/2021 | Beli | 10.872,48 (-4,66) | 10.700,00 | 10.710,00 | 10.875,00 | 11.119,00 | 11.050,00 | 10.909,02 | 10.922,00 | 10.833,54 | 10.833,54 | 10.786,25 | 10.786,25 | 10.786,25 | 10.713,00 | |||
| Jual | 10.982,58 (-7,19) | 11.106,00 | 11.106,00 | 10.990,00 | 10.769,00 | 10.837,00 | 10.965,43 | 10.944,00 | 11.039,71 | 11.039,71 | 11.080,85 | 11.080,85 | 11.080,85 | 11.141,00 | ||||
| Selasa 27/04/2021 | Beli | 10.877,14 (-22,08) | 10.709,00 | 10.719,00 | 10.850,00 | 10.752,00 | 10.805,00 | 10.903,13 | 10.914,00 | 10.824,17 | 10.824,17 | 10.779,55 | 10.779,55 | 10.779,55 | 10.727,00 | |||
| Jual | 10.989,77 (-19,82) | 11.116,00 | 11.116,00 | 10.985,00 | 11.102,00 | 11.017,00 | 10.959,58 | 10.934,00 | 11.028,76 | 11.028,76 | 11.071,63 | 11.071,63 | 11.071,63 | 11.154,00 | ||||
| Senin 26/04/2021 | Beli | 10.899,22 (+15,94) | 10.709,00 | 10.719,00 | 10.900,00 | 10.774,00 | 10.830,00 | 10.900,18 | 10.923,00 | 10.825,90 | 10.825,90 | 10.773,94 | 10.773,94 | 10.773,94 | 10.727,00 | |||
| Jual | 11.009,59 (+16,10) | 11.116,00 | 11.116,00 | 11.000,00 | 11.124,00 | 11.042,00 | 10.956,63 | 10.940,00 | 11.032,08 | 11.032,08 | 11.065,51 | 11.065,51 | 11.065,51 | 11.154,00 | ||||
| Jumat 23/04/2021 | Beli | 10.883,28 (+2,96) | 10.717,00 | 10.727,00 | 10.875,00 | 10.778,00 | 10.833,00 | 10.916,81 | 10.937,00 | 10.836,25 | 10.836,25 | 10.796,27 | 10.796,27 | 10.796,27 | 10.710,00 | |||
| Jual | 10.993,49 (-1,13) | 11.123,00 | 11.123,00 | 11.000,00 | 11.128,00 | 11.046,00 | 10.974,05 | 10.956,00 | 11.045,43 | 11.045,43 | 11.085,46 | 11.085,46 | 11.085,46 | 11.138,00 | ||||
| Kamis 22/04/2021 | Beli | 10.880,32 (+9,43) | 10.696,00 | 10.706,00 | 10.875,00 | 10.769,00 | 10.831,00 | 10.922,22 | 10.938,00 | 10.835,59 | 10.835,59 | 10.783,00 | 10.783,00 | 10.783,00 | 10.710,00 | |||
| Jual | 10.994,62 (+12,82) | 11.102,00 | 11.102,00 | 11.000,00 | 11.119,00 | 11.044,00 | 10.978,65 | 10.962,00 | 11.040,18 | 11.040,18 | 11.072,40 | 11.072,40 | 11.072,40 | 11.136,00 | ||||
| Rabu 21/04/2021 | Beli | 10.870,89 (-15,45) | 10.725,00 | 10.735,00 | 10.875,00 | 10.757,00 | 10.827,00 | 10.905,47 | 10.930,00 | 10.834,80 | 10.834,80 | 10.794,33 | 10.794,33 | 10.794,33 | 10.710,00 | |||
| Jual | 10.981,80 (-18,91) | 11.132,00 | 11.132,00 | 11.000,00 | 11.107,00 | 11.036,00 | 10.961,74 | 10.955,00 | 11.040,88 | 11.040,88 | 11.093,43 | 11.093,43 | 11.093,43 | 11.136,00 | ||||
| Selasa 20/04/2021 | Beli | 10.886,34 (+0,05) | 10.684,00 | 10.694,00 | 10.885,00 | 10.760,00 | 10.814,00 | 10.904,09 | 10.922,00 | 10.823,48 | 10.823,48 | 10.774,16 | 10.774,16 | 10.774,16 | 10.706,00 | |||
| Jual | 11.000,71 (+3,36) | 11.089,00 | 11.089,00 | 11.010,00 | 11.110,00 | 11.023,00 | 10.960,51 | 10.948,00 | 11.029,58 | 11.029,58 | 11.076,67 | 11.076,67 | 11.076,67 | 11.136,00 | ||||
| Senin 19/04/2021 | Beli | 10.886,29 (-32,91) | 10.683,00 | 10.693,00 | 10.860,00 | 10.741,00 | 10.830,00 | 10.884,71 | 10.911,00 | 10.824,84 | 10.824,84 | 10.766,46 | 10.766,46 | 10.766,46 | 10.710,00 | |||
| Jual | 10.997,35 (-34,07) | 11.087,00 | 11.087,00 | 10.985,00 | 11.091,00 | 11.039,00 | 10.958,08 | 10.935,00 | 11.031,73 | 11.031,73 | 11.073,50 | 11.073,50 | 11.073,50 | 11.139,00 | ||||