Kurs JPY (Japanese Yen) |
Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BTN |
Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes |
Jumat 15/01/2021 | Beli | 134,89 (-0,01) | 131,00 | 131,00 | 135,00 | 132,00 | 133,00 | 133,00 | 132,32 | 133,97 | 134,88 | 128,66 | 134,29 | 134,29 | 129,00 |
Jual | 136,26 (-0,03) | 138,00 | 137,00 | 135,00 | 138,00 | 137,00 | 136,00 | 138,32 | 136,95 | 136,18 | 141,37 | 136,41 | 136,41 | 142,00 |
Kamis 14/01/2021 | Beli | 134,90 (-0,62) | 132,00 | 133,00 | 135,00 | 132,00 | 133,00 | 133,00 | 132,80 | 133,97 | 134,78 | 128,71 | 134,54 | 134,54 | 129,00 |
Jual | 136,29 (-0,63) | 139,00 | 139,00 | 136,00 | 139,00 | 137,00 | 136,00 | 138,80 | 136,95 | 136,09 | 141,42 | 136,68 | 136,68 | 143,00 |
Rabu 13/01/2021 | Beli | 135,52 (-0,25) | 132,00 | 133,00 | 135,00 | 133,00 | 133,00 | 134,00 | 133,18 | 134,36 | 135,14 | 129,12 | 134,78 | 134,78 | 130,00 |
Jual | 136,92 (-0,24) | 139,00 | 139,00 | 136,00 | 139,00 | 138,00 | 137,00 | 139,18 | 137,33 | 136,55 | 141,85 | 136,92 | 136,92 | 144,00 |
Selasa 12/01/2021 | Beli | 135,77 (+0,55) | 132,00 | 132,00 | 136,00 | 133,00 | 133,00 | 134,00 | 133,35 | 134,46 | 135,42 | 129,49 | 135,04 | 135,04 | 130,00 |
Jual | 137,16 (+0,57) | 139,00 | 139,00 | 136,00 | 139,00 | 138,00 | 137,00 | 139,35 | 137,45 | 136,81 | 142,20 | 137,17 | 137,17 | 144,00 |
Senin 11/01/2021 | Beli | 135,22 (+0,55) | 132,00 | 132,00 | 135,00 | 132,00 | 134,00 | 134,00 | 132,72 | 134,73 | 135,46 | 129,50 | 134,91 | 134,91 | 128,00 |
Jual | 136,59 (+0,56) | 138,00 | 138,00 | 136,00 | 139,00 | 138,00 | 137,00 | 138,72 | 137,71 | 136,87 | 142,18 | 137,04 | 137,04 | 142,00 |
|
Jumat 08/01/2021 | Beli | 134,67 (+0,30) | 131,00 | 131,00 | 134,00 | 132,00 | 133,00 | 133,00 | 132,13 | 133,96 | 134,66 | 135,33 | 134,11 | 134,11 | 129,00 |
Jual | 136,03 (+0,27) | 137,00 | 137,00 | 136,00 | 138,00 | 137,00 | 136,00 | 138,13 | 136,94 | 136,06 | 135,57 | 136,25 | 136,25 | 142,00 |
Kamis 07/01/2021 | Beli | 134,37 (-0,41) | 131,00 | 131,00 | 134,00 | 131,00 | 132,00 | 133,00 | 131,87 | 133,17 | 134,49 | 134,86 | 134,01 | 134,01 | 129,00 |
Jual | 135,76 (-0,40) | 137,00 | 137,00 | 135,00 | 138,00 | 137,00 | 136,00 | 137,87 | 136,14 | 135,81 | 135,08 | 136,15 | 136,15 | 143,00 |
Rabu 06/01/2021 | Beli | 134,78 (+0,26) | 131,00 | 131,00 | 134,00 | 132,00 | 133,00 | 133,00 | 132,42 | 133,91 | 135,09 | 129,74 | 134,44 | 134,44 | 129,00 |
Jual | 136,16 (+0,25) | 138,00 | 138,00 | 136,00 | 139,00 | 137,00 | 136,00 | 138,42 | 136,90 | 136,42 | 140,52 | 136,58 | 136,58 | 143,00 |
Selasa 05/01/2021 | Beli | 134,52 (+0,25) | 131,00 | 131,00 | 134,00 | 131,00 | 133,00 | 134,00 | 131,92 | 133,99 | 134,86 | 129,67 | 133,84 | 133,84 | 129,00 |
Jual | 135,91 (+0,25) | 137,00 | 137,00 | 135,00 | 138,00 | 137,00 | 137,00 | 137,92 | 136,96 | 136,17 | 140,46 | 137,41 | 137,41 | 142,00 |
Senin 04/01/2021 | Beli | 134,27 (-1,51) | 131,00 | 132,00 | 134,00 | 131,00 | 132,00 | 133,00 | 132,26 | 133,87 | 134,45 | 129,47 | 132,89 | 132,89 | 129,00 |
Jual | 135,66 (-1,50) | 138,00 | 138,00 | 136,00 | 138,00 | 137,00 | 136,00 | 138,26 | 136,84 | 135,77 | 140,23 | 136,47 | 136,47 | 142,00 |
|
Jumat 01/01/2021 | Beli | 135,78 | 133,00 | 133,00 | 136,00 | 133,00 | 134,00 | 134,00 | 133,09 | 134,67 | 135,86 | 136,43 | 134,62 | 134,62 | 131,00 |
Jual | 137,16 | 139,00 | 139,00 | 137,00 | 140,00 | 138,00 | 137,00 | 139,09 | 137,67 | 137,09 | 136,64 | 138,19 | 138,19 | 144,00 |
Sabtu 16/01/2021 | Beli | | | | | | | | 132,32 | 133,94 | | | | | |
Jual | | | | | | | | 138,32 | 136,94 | | | | | |
Sabtu 09/01/2021 | Beli | | | | | | | | 132,13 | 133,70 | | 135,36 | | | |
Jual | | | | | | | | 138,13 | 136,86 | | 135,69 | | | |
Minggu 10/01/2021 | Beli | | | | | | | | | | | 129,43 | | | |
Jual | | | | | | | | | | | 140,12 | | | |
Minggu 03/01/2021 | Beli | | | | | | | | | | | 130,57 | | | |
Jual | | | | | | | | | | | 141,33 | | | |
Sabtu 02/01/2021 | Beli | | | | | | | | | | | 136,43 | | | |
Jual | | | | | | | | | | | 136,64 | | | |
Rabu 30/12/2020 | Beli | 135,78 (-0,12) | 133,00 | 133,00 | 136,00 | 133,00 | 134,00 | 135,00 | 133,39 | 135,36 | 135,85 | 136,58 | 134,62 | 134,62 | 131,00 |
Jual | 137,16 (-0,12) | 139,00 | 139,00 | 137,00 | 139,00 | 138,00 | 138,00 | 139,39 | 138,37 | 137,27 | 136,79 | 138,19 | 138,19 | 144,00 |
Selasa 29/12/2020 | Beli | 135,90 (-0,35) | 132,00 | 133,00 | 135,00 | 134,00 | 134,00 | 134,00 | 133,80 | 135,17 | 135,80 | 136,56 | 134,68 | 134,68 | 132,00 |
Jual | 137,28 (-0,38) | 139,00 | 139,00 | 137,00 | 140,00 | 139,00 | 137,00 | 139,80 | 138,18 | 137,32 | 136,90 | 138,24 | 138,24 | 145,00 |
Senin 28/12/2020 | Beli | 136,25 (-0,96) | 133,00 | 134,00 | 136,00 | 134,00 | 135,00 | 135,00 | 134,79 | 136,16 | 136,25 | 131,96 | 135,14 | 135,14 | 132,00 |
Jual | 137,66 (-0,97) | 139,00 | 140,00 | 138,00 | 141,00 | 139,00 | 138,00 | 140,79 | 139,15 | 137,66 | 141,74 | 138,71 | 138,71 | 145,00 |
|
Rabu 23/12/2020 | Beli | 137,21 (+0,38) | | | | | | | | | | | | | |
Jual | 138,63 (+0,40) | | | | | | | | | | | | | |
Selasa 22/12/2020 | Beli | 136,83 (+0,33) | | | | | | | | | | | | | |
Jual | 138,23 (+0,33) | | | | | | | | | | | | | |
Senin 21/12/2020 | Beli | 136,50 | | | | | | | | | | | | | |
Jual | 137,90 | | | | | | | | | | | | | |
|