| Kurs JPY (Japanese Yen) | ||||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | BTN | |||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | Bank Notes | |||
| Jumat 26/02/2021 | Beli | 133,62 (+1,25) | 130,00 | 130,00 | 132,00 | 131,00 | 132,00 | 133,00 | 131,66 | 132,71 | 134,09 | 129,08 | 133,43 | 133,43 | 132,71 | 132,71 | 132,71 | 128,00 |
| Jual | 134,97 (+1,25) | 136,00 | 136,00 | 135,00 | 138,00 | 136,00 | 136,00 | 137,66 | 135,70 | 135,46 | 139,64 | 135,55 | 135,55 | 136,47 | 136,47 | 136,47 | 141,00 | |
| Kamis 25/02/2021 | Beli | 132,37 (-0,58) | 129,00 | 129,00 | 132,00 | 129,00 | 130,00 | 131,00 | 129,66 | 131,28 | 132,26 | 127,18 | 131,99 | 131,99 | 131,15 | 131,15 | 131,15 | 127,00 |
| Jual | 133,72 (-0,58) | 135,00 | 135,00 | 133,00 | 135,00 | 135,00 | 134,00 | 135,66 | 134,28 | 133,53 | 137,75 | 134,10 | 134,10 | 135,09 | 135,09 | 135,09 | 140,00 | |
| Rabu 24/02/2021 | Beli | 132,95 (-0,96) | 130,00 | 130,00 | 333,00 | 130,00 | 131,00 | 131,00 | 130,21 | 131,57 | 132,81 | 127,81 | 132,52 | 132,52 | 131,70 | 131,70 | 131,70 | 127,00 |
| Jual | 134,30 (-1,00) | 136,00 | 136,00 | 134,00 | 137,00 | 135,00 | 134,00 | 136,21 | 134,57 | 134,09 | 138,40 | 134,61 | 134,61 | 135,69 | 135,69 | 135,69 | 141,00 | |
| Selasa 23/02/2021 | Beli | 133,91 (+1,16) | 131,00 | 131,00 | 134,00 | 131,00 | 132,00 | 132,00 | 131,34 | 132,38 | 133,53 | 128,82 | 133,46 | 133,46 | 132,75 | 132,75 | 132,75 | 128,00 |
| Jual | 135,30 (+1,18) | 137,00 | 137,00 | 135,00 | 137,00 | 136,00 | 135,00 | 137,34 | 135,35 | 134,81 | 139,44 | 135,57 | 135,57 | 136,54 | 136,54 | 136,54 | 141,00 | |
| Senin 22/02/2021 | Beli | 132,75 (+0,20) | 129,00 | 130,00 | 132,00 | 130,00 | 131,00 | 132,00 | 130,19 | 132,15 | 133,00 | 127,82 | 132,41 | 132,41 | 131,49 | 131,49 | 131,49 | 127,00 |
| Jual | 134,12 (+0,20) | 135,00 | 135,00 | 134,00 | 136,00 | 136,00 | 135,00 | 136,19 | 135,12 | 134,26 | 138,43 | 134,51 | 134,51 | 135,27 | 135,27 | 135,27 | 140,00 | |
| Jumat 19/02/2021 | Beli | 132,55 (+0,33) | 129,00 | 129,00 | 132,00 | 129,00 | 131,00 | 131,00 | 129,91 | 131,77 | 132,58 | 126,77 | 132,34 | 132,34 | 131,39 | 131,39 | 131,39 | 127,00 |
| Jual | 133,92 (+0,36) | 135,00 | 135,00 | 133,00 | 136,00 | 135,00 | 134,00 | 135,91 | 134,75 | 133,86 | 139,36 | 134,47 | 134,47 | 135,26 | 135,26 | 135,26 | 140,00 | |
| Kamis 18/02/2021 | Beli | 132,22 (+0,58) | 129,00 | 129,00 | 132,00 | 129,00 | 130,00 | 131,00 | 129,69 | 131,40 | 132,17 | 126,48 | 131,72 | 131,72 | 131,02 | 131,02 | 131,02 | 126,00 |
| Jual | 133,56 (+0,58) | 135,00 | 135,00 | 133,00 | 136,00 | 135,00 | 134,00 | 135,69 | 134,38 | 133,44 | 139,08 | 133,84 | 133,84 | 134,89 | 134,89 | 134,89 | 140,00 | |
| Rabu 17/02/2021 | Beli | 131,64 (+0,87) | 128,00 | 128,00 | 131,00 | 128,00 | 130,00 | 130,00 | 128,98 | 130,92 | 131,72 | 126,03 | 131,35 | 131,35 | 130,46 | 130,46 | 130,46 | 126,00 |
| Jual | 132,98 (+0,88) | 134,00 | 134,00 | 132,00 | 135,00 | 134,00 | 133,00 | 134,98 | 133,89 | 132,98 | 138,62 | 133,44 | 133,44 | 134,30 | 134,30 | 134,30 | 139,00 | |
| Selasa 16/02/2021 | Beli | 130,77 (-1,37) | 128,00 | 128,00 | 131,00 | 128,00 | 130,00 | 130,00 | 128,43 | 130,65 | 131,59 | 125,79 | 130,48 | 130,48 | 129,75 | 129,75 | 129,75 | 125,00 |
| Jual | 132,10 (-1,38) | 134,00 | 134,00 | 132,00 | 135,00 | 134,00 | 133,00 | 134,43 | 133,61 | 132,81 | 138,42 | 132,59 | 132,59 | 133,51 | 133,51 | 133,51 | 139,00 | |
| Senin 15/02/2021 | Beli | 132,14 (-1,11) | 129,00 | 129,00 | 132,00 | 129,00 | 130,00 | 130,00 | 129,71 | 130,48 | 131,88 | 125,86 | 131,72 | 131,72 | 131,02 | 131,02 | 131,02 | 126,00 |
| Jual | 133,48 (-1,14) | 135,00 | 135,00 | 133,00 | 136,00 | 134,00 | 133,00 | 135,71 | 133,46 | 133,06 | 138,51 | 133,84 | 133,84 | 134,82 | 134,82 | 134,82 | 140,00 | |
| Jumat 12/02/2021 | Beli | 133,25 | 130,00 | 130,00 | 133,00 | 130,00 | 131,00 | 132,00 | 130,78 | 131,86 | 132,99 | 127,98 | 132,78 | 132,78 | 132,07 | 132,07 | 132,07 | 127,00 |
| Jual | 134,62 | 136,00 | 136,00 | 134,00 | 137,00 | 135,00 | 135,00 | 136,78 | 134,84 | 134,28 | 138,65 | 134,90 | 134,90 | 135,97 | 135,97 | 135,97 | 140,00 | |
| Kamis 11/02/2021 | Beli | 133,25 (+0,26) | 130,00 | 130,00 | 133,00 | 130,00 | 131,00 | 132,00 | 130,78 | 131,86 | 132,99 | 127,98 | 132,78 | 132,78 | 132,07 | 132,07 | 132,07 | 127,00 |
| Jual | 134,62 (+0,28) | 136,00 | 136,00 | 134,00 | 137,00 | 135,00 | 135,00 | 136,78 | 134,84 | 134,28 | 138,65 | 134,90 | 134,90 | 135,97 | 135,97 | 135,97 | 140,00 | |
| Rabu 10/02/2021 | Beli | 132,99 (+0,34) | 130,00 | 130,00 | 133,00 | 130,00 | 131,00 | 132,00 | 130,54 | 131,85 | 133,11 | 127,87 | 132,69 | 132,69 | 131,72 | 131,72 | 131,72 | 127,00 |
| Jual | 134,34 (+0,34) | 136,00 | 136,00 | 134,00 | 137,00 | 135,00 | 135,00 | 136,54 | 134,83 | 134,39 | 138,55 | 134,80 | 134,80 | 135,63 | 135,63 | 135,63 | 140,00 | |
| Selasa 09/02/2021 | Beli | 132,65 (+0,62) | 129,00 | 130,00 | 132,00 | 130,00 | 131,00 | 132,00 | 130,09 | 132,33 | 132,96 | 127,95 | 132,34 | 132,34 | 131,40 | 131,40 | 131,40 | 127,00 |
| Jual | 134,00 (+0,64) | 135,00 | 135,00 | 133,00 | 136,00 | 135,00 | 135,00 | 136,09 | 135,31 | 134,24 | 138,62 | 134,44 | 134,44 | 135,30 | 135,30 | 135,30 | 140,00 | |
| Senin 08/02/2021 | Beli | 132,03 (-0,54) | 129,00 | 129,00 | 132,00 | 129,00 | 130,00 | 131,00 | 129,61 | 131,26 | 132,26 | 126,95 | 131,66 | 131,66 | 130,92 | 130,92 | 130,92 | 127,00 |
| Jual | 133,36 (-0,58) | 135,00 | 135,00 | 133,00 | 136,00 | 135,00 | 134,00 | 135,61 | 134,24 | 133,54 | 137,55 | 133,77 | 133,77 | 134,69 | 134,69 | 134,69 | 140,00 | |
| Jumat 05/02/2021 | Beli | 132,57 (-0,34) | 129,00 | 129,00 | 132,00 | 129,00 | 131,00 | 131,00 | 130,17 | 131,54 | 132,52 | 126,68 | 132,07 | 132,07 | 131,38 | 131,38 | 131,38 | 127,00 |
| Jual | 133,94 (-0,34) | 135,00 | 135,00 | 133,00 | 136,00 | 135,00 | 134,00 | 136,17 | 134,53 | 133,79 | 139,30 | 134,19 | 134,19 | 135,17 | 135,17 | 135,17 | 140,00 | |
| Kamis 04/02/2021 | Beli | 132,91 (+0,02) | 129,00 | 130,00 | 133,00 | 130,00 | 131,00 | 131,00 | 130,27 | 131,80 | 132,85 | 127,08 | 132,51 | 132,51 | 131,73 | 131,73 | 131,73 | 127,00 |
| Jual | 134,28 (+0,04) | 136,00 | 136,00 | 134,00 | 136,00 | 135,00 | 134,00 | 136,27 | 134,79 | 134,12 | 139,72 | 134,62 | 134,62 | 135,60 | 135,60 | 135,60 | 140,00 | |
| Rabu 03/02/2021 | Beli | 132,89 (-0,32) | 129,00 | 130,00 | 133,00 | 130,00 | 131,00 | 131,00 | 130,53 | 131,79 | 132,82 | 133,31 | 132,38 | 132,38 | 131,65 | 131,65 | 131,65 | 128,00 |
| Jual | 134,24 (-0,32) | 136,00 | 136,00 | 134,00 | 136,00 | 135,00 | 134,00 | 136,53 | 134,77 | 134,11 | 133,56 | 134,48 | 134,48 | 135,43 | 135,43 | 135,43 | 141,00 | |
| Selasa 02/02/2021 | Beli | 133,21 (-0,21) | 130,00 | 130,00 | 133,00 | 130,00 | 131,00 | 132,00 | 130,77 | 132,33 | 133,22 | 127,37 | 132,83 | 132,83 | 132,08 | 132,08 | 132,08 | 128,00 |
| Jual | 134,56 (-0,23) | 136,00 | 136,00 | 134,00 | 137,00 | 136,00 | 135,00 | 136,77 | 135,31 | 134,51 | 140,00 | 134,95 | 134,95 | 135,87 | 135,87 | 135,87 | 141,00 | |
| Senin 01/02/2021 | Beli | 133,42 (-0,71) | 130,00 | 130,00 | 133,00 | 131,00 | 131,00 | 132,00 | 130,92 | 132,25 | 133,43 | 127,65 | 133,00 | 133,00 | 132,22 | 132,22 | 132,22 | 128,00 |
| Jual | 134,79 (-0,72) | 136,00 | 136,00 | 134,00 | 137,00 | 136,00 | 135,00 | 136,92 | 135,23 | 134,81 | 140,32 | 135,12 | 135,12 | 136,03 | 136,03 | 136,03 | 141,00 | |