| Kurs JPY (Japanese Yen) | ||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | BTN | |||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | |||
| Rabu 08/07/2020 | Beli | 133,67 (-0,28) | 130,00 | 130,00 | 133,00 | 130,00 | 131,00 | 132,00 | 130,88 | 133,00 | 133,81 | 134,15 | 132,63 | 132,63 | 128,00 | |
| Jual | 135,02 (-0,32) | 137,00 | 137,00 | 135,00 | 138,00 | 137,00 | 135,00 | 136,88 | 135,59 | 135,16 | 134,45 | 136,11 | 136,11 | 143,00 | ||
| Selasa 07/07/2020 | Beli | 133,95 (-0,41) | 130,00 | 131,00 | 134,00 | 130,00 | 131,00 | 132,00 | 131,48 | 132,82 | 133,92 | 128,51 | 132,89 | 132,89 | 131,23 | 128,00 |
| Jual | 135,34 (-0,38) | 138,00 | 138,00 | 135,00 | 138,00 | 137,00 | 135,00 | 137,48 | 135,40 | 135,27 | 141,00 | 136,40 | 136,40 | 137,34 | 142,00 | |
| Senin 06/07/2020 | Beli | 134,36 (-0,42) | 130,00 | 130,00 | 134,00 | 131,00 | 132,00 | 133,00 | 131,94 | 133,89 | 134,49 | 128,98 | 133,57 | 133,57 | 132,20 | 128,00 |
| Jual | 135,72 (-0,43) | 137,00 | 137,00 | 136,00 | 139,00 | 138,00 | 136,00 | 137,94 | 136,47 | 135,94 | 141,48 | 137,05 | 137,05 | 138,32 | 143,00 | |
| Jumat 03/07/2020 | Beli | 134,78 (+0,44) | 130,00 | 130,00 | 134,00 | 130,00 | 132,00 | 134,00 | 131,70 | 134,30 | 134,82 | 128,94 | 133,76 | 133,76 | 132,33 | 129,00 |
| Jual | 136,15 (+0,42) | 137,00 | 137,00 | 136,00 | 139,00 | 138,00 | 137,00 | 137,70 | 136,89 | 136,46 | 141,42 | 137,27 | 137,27 | 138,46 | 145,00 | |
| Kamis 02/07/2020 | Beli | 134,34 (+1,92) | 130,00 | 130,00 | 133,00 | 131,00 | 132,00 | 133,00 | 131,84 | 133,92 | 134,28 | 128,69 | 133,69 | 133,69 | 132,05 | 129,00 |
| Jual | 135,73 (+1,96) | 137,00 | 137,00 | 136,00 | 139,00 | 138,00 | 136,00 | 137,84 | 136,49 | 135,73 | 141,17 | 137,20 | 137,20 | 138,18 | 145,00 | |
| Rabu 01/07/2020 | Beli | 132,42 (+0,30) | 130,00 | 131,00 | 134,00 | 130,00 | 132,00 | 133,00 | 131,44 | 134,39 | 134,25 | 129,09 | 132,99 | 132,99 | 131,75 | 127,00 |
| Jual | 133,77 (+0,29) | 138,00 | 138,00 | 136,00 | 138,00 | 138,00 | 136,00 | 137,44 | 136,97 | 136,17 | 141,57 | 136,50 | 136,50 | 137,85 | 141,00 | |
| Selasa 30/06/2020 | Beli | 132,12 (-1,20) | 129,00 | 129,00 | 132,00 | 129,00 | 131,00 | 133,00 | 130,12 | 132,84 | 133,76 | 127,91 | 131,99 | 131,99 | 131,36 | 127,00 |
| Jual | 133,48 (-1,22) | 136,00 | 136,00 | 134,00 | 138,00 | 138,00 | 136,00 | 136,12 | 135,40 | 135,39 | 140,38 | 135,50 | 135,50 | 137,49 | 141,00 | |
| Senin 29/06/2020 | Beli | 133,32 (+1,15) | 130,00 | 130,00 | 134,00 | 129,00 | 131,00 | 133,00 | 131,31 | 133,28 | 133,83 | 128,08 | 132,06 | 132,06 | 131,27 | 126,00 |
| Jual | 134,70 (+1,16) | 137,00 | 137,00 | 135,00 | 137,00 | 137,00 | 136,00 | 137,31 | 135,86 | 135,46 | 140,58 | 135,58 | 135,58 | 137,38 | 140,00 | |
| Jumat 26/06/2020 | Beli | 132,17 (-0,02) | 128,00 | 128,00 | 132,00 | 129,00 | 130,00 | 132,00 | 129,81 | 132,41 | 133,02 | 127,40 | 131,60 | 131,60 | 130,43 | 126,00 |
| Jual | 133,54 (-0,01) | 136,00 | 136,00 | 134,00 | 138,00 | 137,00 | 135,00 | 135,81 | 134,97 | 134,46 | 139,93 | 135,11 | 135,11 | 136,58 | 140,00 | |
| Kamis 25/06/2020 | Beli | 132,19 (-0,13) | 128,00 | 128,00 | 131,00 | 128,00 | 130,00 | 132,00 | 129,73 | 132,02 | 132,74 | 126,75 | 131,11 | 131,11 | 130,63 | 126,00 |
| Jual | 133,55 (-0,11) | 135,00 | 135,00 | 133,00 | 136,00 | 136,00 | 135,00 | 135,73 | 134,60 | 134,36 | 139,26 | 134,62 | 134,62 | 135,83 | 140,00 | |
| Rabu 24/06/2020 | Beli | 132,32 (-0,15) | 128,00 | 129,00 | 131,00 | 129,00 | 130,00 | 131,00 | 129,84 | 131,72 | 132,35 | 126,60 | 131,02 | 131,02 | 129,97 | 126,00 |
| Jual | 133,66 (-0,17) | 136,00 | 136,00 | 133,00 | 138,00 | 136,00 | 134,00 | 135,84 | 134,29 | 133,80 | 139,11 | 134,53 | 134,53 | 136,14 | 140,00 | |
| Selasa 23/06/2020 | Beli | 132,47 (+0,22) | 128,00 | 129,00 | 131,00 | 129,00 | 129,00 | 131,00 | 130,15 | 131,64 | 132,10 | 127,03 | 131,61 | 131,61 | 129,51 | 126,00 |
| Jual | 133,83 (+0,21) | 136,00 | 136,00 | 134,00 | 137,00 | 136,00 | 134,00 | 136,15 | 134,22 | 133,54 | 138,63 | 135,12 | 135,12 | 135,63 | 140,00 | |
| Senin 22/06/2020 | Beli | 132,25 (-0,27) | 128,00 | 129,00 | 132,00 | 129,00 | 130,00 | 131,00 | 129,93 | 131,85 | 132,73 | 127,03 | 131,50 | 131,50 | 130,43 | 126,00 |
| Jual | 133,62 (-0,25) | 136,00 | 136,00 | 134,00 | 137,00 | 136,00 | 134,00 | 135,93 | 134,43 | 134,18 | 138,63 | 135,01 | 135,01 | 136,58 | 140,00 | |
| Jumat 19/06/2020 | Beli | 132,52 (+0,38) | 128,00 | 129,00 | 132,00 | 128,00 | 130,00 | 131,00 | 129,70 | 131,95 | 132,56 | 127,03 | 131,37 | 131,37 | 130,20 | 126,00 |
| Jual | 133,87 (+0,38) | 136,00 | 136,00 | 133,00 | 137,00 | 136,00 | 134,00 | 135,70 | 134,53 | 134,00 | 138,63 | 134,88 | 134,88 | 136,33 | 141,00 | |
| Kamis 18/06/2020 | Beli | 132,14 (+0,12) | 129,00 | 129,00 | 132,00 | 128,00 | 129,00 | 131,00 | 130,14 | 131,59 | 132,29 | 127,21 | 130,78 | 130,78 | 129,71 | 125,00 |
| Jual | 133,49 (+0,11) | 136,00 | 136,00 | 134,00 | 137,00 | 136,00 | 134,00 | 136,14 | 134,17 | 133,74 | 138,79 | 134,28 | 134,28 | 135,85 | 140,00 | |
| Rabu 17/06/2020 | Beli | 132,02 (+0,91) | 128,00 | 128,00 | 131,00 | 128,00 | 129,00 | 130,00 | 129,29 | 131,22 | 131,92 | 126,47 | 130,75 | 130,75 | 128,81 | 125,00 |
| Jual | 133,38 (+0,92) | 136,00 | 136,00 | 132,00 | 136,00 | 135,00 | 133,00 | 135,29 | 133,79 | 133,26 | 138,98 | 134,26 | 134,26 | 134,93 | 140,00 | |
| Selasa 16/06/2020 | Beli | 131,11 (-0,90) | 127,00 | 128,00 | 131,00 | 127,00 | 129,00 | 131,00 | 128,72 | 130,75 | 131,88 | 126,97 | 130,54 | 130,54 | 128,96 | 125,00 |
| Jual | 132,46 (-0,89) | 135,00 | 135,00 | 133,00 | 136,00 | 135,00 | 134,00 | 134,72 | 133,33 | 133,46 | 139,46 | 134,05 | 134,05 | 135,17 | 140,00 | |
| Senin 15/06/2020 | Beli | 132,01 (-0,74) | 127,00 | 128,00 | 131,00 | 128,00 | 130,00 | 131,00 | 129,31 | 131,80 | 132,55 | 126,63 | 131,11 | 131,11 | 129,22 | 126,00 |
| Jual | 133,35 (-0,77) | 136,00 | 136,00 | 133,00 | 137,00 | 136,00 | 134,00 | 135,31 | 134,37 | 134,09 | 138,20 | 134,62 | 134,62 | 136,36 | 141,00 | |