| Kurs JPY (Japanese Yen) | |||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | |||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | |||
| Kamis 13/05/2021 | Beli | 129,83 | 126,00 | 127,00 | 130,00 | 127,27 | 130,26 | 132,51 | 132,88 | 132,42 | 129,99 | 130,22 | 129,34 | 129,34 | 128,63 | 128,63 | 128,63 |
| Jual | 131,17 | 132,00 | 132,00 | 130,00 | 133,88 | 128,25 | 130,44 | 126,88 | 129,00 | 131,10 | 130,47 | 131,45 | 131,45 | 132,28 | 132,28 | 132,28 | |
| Rabu 12/05/2021 | Beli | 129,83 | 126,00 | 127,00 | 130,00 | 127,27 | 130,26 | 132,51 | 132,88 | 132,42 | 129,99 | 130,22 | 129,34 | 129,34 | 128,63 | 128,63 | 128,63 |
| Jual | 131,17 | 132,00 | 132,00 | 130,00 | 133,88 | 128,25 | 130,44 | 126,88 | 129,00 | 131,10 | 130,47 | 131,45 | 131,45 | 132,28 | 132,28 | 132,28 | |
| Selasa 11/05/2021 | Beli | 129,83 (-0,43) | 126,00 | 127,00 | 130,00 | 127,27 | 130,26 | 132,51 | 132,88 | 132,16 | 129,99 | 130,22 | 129,34 | 129,34 | 128,63 | 128,63 | 128,63 |
| Jual | 131,17 (-0,41) | 132,00 | 132,00 | 130,00 | 133,88 | 128,25 | 130,44 | 126,88 | 128,75 | 131,10 | 130,47 | 131,45 | 131,45 | 132,28 | 132,28 | 132,28 | |
| Senin 10/05/2021 | Beli | 130,26 (-0,57) | 126,00 | 127,00 | 129,00 | 126,85 | 130,18 | 132,43 | 133,09 | 132,16 | 129,73 | 130,26 | 129,40 | 129,40 | 128,53 | 128,53 | 128,53 |
| Jual | 131,58 (-0,59) | 132,00 | 132,00 | 130,00 | 133,47 | 128,17 | 130,36 | 127,09 | 128,75 | 130,85 | 130,46 | 131,51 | 131,51 | 132,43 | 132,43 | 132,43 | |
| Jumat 07/05/2021 | Beli | 130,83 (-0,54) | 127,00 | 127,00 | 130,00 | 127,78 | 130,78 | 133,05 | 132,97 | 132,47 | 130,45 | 130,86 | 129,74 | 129,74 | 129,13 | 129,13 | 129,13 |
| Jual | 132,17 (-0,53) | 133,00 | 133,00 | 130,00 | 134,39 | 128,80 | 130,99 | 126,97 | 128,60 | 131,57 | 131,04 | 131,84 | 131,84 | 132,76 | 132,76 | 132,76 | |
| Kamis 06/05/2021 | Beli | 131,37 (+0,14) | 128,00 | 128,00 | 130,00 | 128,70 | 130,85 | 133,13 | 133,92 | 132,82 | 130,50 | 130,83 | 130,48 | 130,48 | 129,98 | 129,98 | 129,98 |
| Jual | 132,70 (+0,14) | 134,00 | 134,00 | 131,00 | 135,30 | 128,88 | 131,06 | 127,92 | 129,42 | 131,63 | 131,06 | 132,58 | 132,58 | 133,63 | 133,63 | 133,63 | |
| Rabu 05/05/2021 | Beli | 131,23 (-0,06) | 128,00 | 128,00 | 131,00 | 128,97 | 131,93 | 134,20 | 135,06 | 133,67 | 131,47 | 131,90 | 131,10 | 131,10 | 130,30 | 130,30 | 130,30 |
| Jual | 132,56 (-0,06) | 134,00 | 134,00 | 132,00 | 135,58 | 129,94 | 132,13 | 129,06 | 130,35 | 132,55 | 132,14 | 133,17 | 133,17 | 134,02 | 134,02 | 134,02 | |
| Selasa 04/05/2021 | Beli | 131,29 (-0,75) | 128,00 | 128,00 | 131,00 | 129,10 | 131,89 | 134,11 | 134,97 | 133,35 | 131,28 | 131,81 | 131,07 | 131,07 | 130,53 | 130,53 | 130,53 |
| Jual | 132,62 (-0,76) | 134,00 | 134,00 | 132,00 | 135,71 | 129,86 | 132,07 | 128,97 | 130,13 | 132,41 | 132,05 | 133,16 | 133,16 | 134,28 | 134,28 | 134,28 | |
| Senin 03/05/2021 | Beli | 132,04 (-0,05) | 128,00 | 128,00 | 132,00 | 134,92 | 133,67 | 131,45 | 131,73 | 131,09 | 131,09 | 130,45 | 130,45 | 130,45 | |||
| Jual | 133,38 (-0,05) | 134,00 | 134,00 | 132,00 | 128,92 | 130,44 | 132,58 | 131,94 | 133,19 | 133,19 | 134,17 | 134,17 | 134,17 | ||||
| Jumat 30/04/2021 | Beli | 132,09 (-0,45) | 128,00 | 129,00 | 132,00 | 134,88 | 134,20 | 132,25 | 132,58 | 131,70 | 131,70 | 130,97 | 130,97 | 130,97 | |||
| Jual | 133,43 (-0,45) | 134,00 | 134,00 | 133,00 | 128,88 | 130,88 | 133,40 | 132,78 | 133,81 | 133,81 | 134,63 | 134,63 | 134,63 | ||||
| Kamis 29/04/2021 | Beli | 132,54 (-0,59) | 129,00 | 130,00 | 132,00 | 136,29 | 134,13 | 132,21 | 132,55 | 132,15 | 132,15 | 131,58 | 131,58 | 131,58 | |||
| Jual | 133,88 (-0,60) | 135,00 | 135,00 | 133,00 | 130,29 | 131,09 | 133,35 | 132,78 | 134,28 | 134,28 | 135,28 | 135,28 | 135,28 | ||||
| Rabu 28/04/2021 | Beli | 133,13 (-0,70) | 129,00 | 130,00 | 132,00 | 136,25 | 134,74 | 132,67 | 132,97 | 132,30 | 132,30 | 131,59 | 131,59 | 131,59 | |||
| Jual | 134,48 (-0,74) | 135,00 | 135,00 | 133,00 | 130,25 | 131,70 | 133,80 | 133,20 | 134,39 | 134,39 | 135,28 | 135,28 | 135,28 | ||||
| Selasa 27/04/2021 | Beli | 133,83 (-0,29) | 130,00 | 130,00 | 133,00 | 130,65 | 132,00 | 133,29 | 133,63 | 132,86 | 132,86 | 132,10 | 132,10 | 132,10 | |||
| Jual | 135,22 (-0,28) | 136,00 | 136,00 | 134,00 | 136,65 | 135,05 | 134,45 | 133,85 | 134,95 | 134,95 | 135,78 | 135,78 | 135,78 | ||||
| Senin 26/04/2021 | Beli | 134,12 (+0,31) | 130,00 | 131,00 | 134,00 | 131,57 | 132,99 | 133,94 | 134,42 | 133,41 | 133,41 | 132,59 | 132,59 | 132,59 | |||
| Jual | 135,50 (+0,33) | 137,00 | 137,00 | 135,00 | 137,57 | 136,03 | 135,11 | 134,63 | 135,49 | 135,49 | 136,31 | 136,31 | 136,31 | ||||
| Jumat 23/04/2021 | Beli | 133,81 (+0,04) | 131,00 | 131,00 | 134,00 | 131,71 | 133,04 | 134,11 | 134,56 | 133,68 | 133,68 | 133,03 | 133,03 | 133,03 | |||
| Jual | 135,17 (+0,05) | 137,00 | 137,00 | 135,00 | 137,71 | 136,08 | 135,27 | 134,76 | 135,81 | 135,81 | 136,73 | 136,73 | 136,73 | ||||
| Kamis 22/04/2021 | Beli | 133,77 (+0,69) | 130,00 | 131,00 | 133,00 | 131,35 | 132,91 | 134,22 | 134,64 | 133,40 | 133,40 | 132,61 | 132,61 | 132,61 | |||
| Jual | 135,12 (+0,69) | 136,00 | 136,00 | 135,00 | 137,35 | 135,94 | 135,38 | 134,89 | 135,49 | 135,49 | 136,33 | 136,33 | 136,33 | ||||
| Rabu 21/04/2021 | Beli | 133,08 (-0,99) | 131,00 | 131,00 | 133,00 | 131,41 | 133,01 | 133,89 | 134,31 | 133,31 | 133,31 | 132,99 | 132,99 | 132,99 | |||
| Jual | 134,43 (-1,03) | 137,00 | 137,00 | 135,00 | 137,41 | 136,00 | 135,04 | 134,52 | 135,41 | 135,41 | 136,80 | 136,80 | 136,80 | ||||
| Selasa 20/04/2021 | Beli | 134,07 (+0,70) | 130,00 | 130,00 | 133,00 | 130,98 | 132,15 | 133,25 | 133,67 | 132,97 | 132,97 | 132,25 | 132,25 | 132,25 | |||
| Jual | 135,46 (+0,73) | 136,00 | 136,00 | 135,00 | 136,98 | 135,14 | 134,41 | 133,87 | 135,07 | 135,07 | 136,03 | 136,03 | 136,03 | ||||
| Senin 19/04/2021 | Beli | 133,37 (-0,61) | 130,00 | 130,00 | 133,00 | 130,87 | 133,14 | 133,85 | 134,32 | 133,04 | 133,04 | 132,24 | 132,24 | 132,24 | |||
| Jual | 134,73 (-0,61) | 136,00 | 136,00 | 134,00 | 136,87 | 136,14 | 135,01 | 134,52 | 135,14 | 135,14 | 136,02 | 136,02 | 136,02 | ||||