Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs PGK (Papua New Guinean Kina)

Kurs PGK (Papua New Guinean Kina)
Tanggal Update BI BRI
Bank Notes DD/TT e-Rate
Jumat 29/09/2023 Beli 4.116,99 (+24,13) 3.847,98 3.847,98 3.847,98
Jual 4.423,63 (+9,90) 4.415,79 4.415,79 4.415,79
Kamis 28/09/2023 Beli 4.092,86 3.878,45 3.878,45 3.878,45
Jual 4.413,73 4.448,41 4.448,41 4.448,41
Rabu 27/09/2023 Beli 4.092,86 (+17,21) 3.878,45 3.878,45 3.878,45
Jual 4.413,73 (+18,55) 4.448,41 4.448,41 4.448,41
Selasa 26/09/2023 Beli 4.075,65 (-18,73) 3.864,46 3.864,46 3.864,46
Jual 4.395,18 (+143,70) 4.449,16 4.449,16 4.449,16
Senin 25/09/2023 Beli 4.094,38 (-3,72) 3.843,04 3.843,04 3.843,04
Jual 4.251,48 (-3,87) 4.425,05 4.425,05 4.425,05
Jumat 22/09/2023 Beli 4.098,10 (+0,26) 3.857,07 3.857,07 3.857,07
Jual 4.255,35 (+0,28) 4.275,21 4.275,21 4.275,21
Kamis 21/09/2023 Beli 4.097,84 (+4,00) 3.857,07 3.857,07 3.857,07
Jual 4.255,07 (+4,14) 4.275,21 4.275,21 4.275,21
Rabu 20/09/2023 Beli 4.093,84 (-13,17) 3.858,34 3.858,34 3.858,34
Jual 4.250,93 (-13,23) 4.276,59 4.276,59 4.276,59
Selasa 19/09/2023 Beli 4.107,01 (+24,53) 3.858,34 3.858,34 3.858,34
Jual 4.264,16 (-137,33) 4.276,59 4.276,59 4.276,59
Senin 18/09/2023 Beli 4.082,48 (-20,26) 3.871,04 3.871,04 3.871,04
Jual 4.401,49 (+141,77) 4.289,38 4.289,38 4.289,38
Jumat 15/09/2023 Beli 4.102,74 (-2,67) 3.843,13 3.843,13 3.843,13
Jual 4.259,72 (-2,78) 4.423,54 4.423,54 4.423,54
Kamis 14/09/2023 Beli 4.105,41 (-9,12) 4.116,48 4.116,48 4.116,48
Jual 4.262,50 (-9,04) 4.244,36 4.244,36 4.244,36
Rabu 13/09/2023 Beli 4.114,53 (-2,15) 3.869,76 3.869,76 3.869,76
Jual 4.271,54 (-2,23) 4.288,00 4.288,00 4.288,00
Selasa 12/09/2023 Beli 4.116,68 (+2,95) 4.127,78 4.127,78 4.127,78
Jual 4.273,77 (+3,07) 4.255,57 4.255,57 4.255,57
Senin 11/09/2023 Beli 4.113,73 (+1,88) 3.874,77 3.874,77 3.874,77
Jual 4.270,70 (+1,94) 4.292,47 4.292,47 4.292,47
Jumat 08/09/2023 Beli 4.111,85 (+7,24) 3.878,60 3.878,60 3.878,60
Jual 4.268,76 (+7,52) 4.296,62 4.296,62 4.296,62
Kamis 07/09/2023 Beli 4.104,61 (+12,60) 4.123,74 4.123,74 4.123,74
Jual 4.261,24 (+13,08) 4.251,41 4.251,41 4.251,41
Rabu 06/09/2023 Beli 4.092,01 (+3,49) 3.846,66 3.846,66 3.846,66
Jual 4.248,16 (+3,62) 4.317,37 4.317,37 4.317,37
Selasa 05/09/2023 Beli 4.088,52 (-1,34) 3.859,44 3.859,44 3.859,44
Jual 4.244,54 (-1,39) 4.275,86 4.275,86 4.275,86
Senin 04/09/2023 Beli 4.089,86 (+4,02) 3.853,05 3.853,05 3.853,05
Jual 4.245,93 (+4,18) 4.268,95 4.268,95 4.268,95