Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs PGK (Papua New Guinean Kina)

Kurs PGK (Papua New Guinean Kina)
Tanggal Update BI BRI
Bank Notes DD/TT e-Rate
Jumat 15/10/2021 Beli 3.908,37 (-18,23) 3.643,16 3.643,16 3.643,16
Jual 4.161,04 (+87,79) 4.199,53 4.199,53 4.199,53
Kamis 14/10/2021 Beli 3.926,60 (+1,11) 3.661,60 3.661,60 3.661,60
Jual 4.073,25 (+1,14) 4.219,99 4.219,99 4.219,99
Rabu 13/10/2021 Beli 3.925,49 (+1,93) 3.676,89 3.676,89 3.676,89
Jual 4.072,11 (+2,01) 4.236,93 4.236,93 4.236,93
Selasa 12/10/2021 Beli 3.923,56 (-4,14) 3.659,50 3.659,50 3.659,50
Jual 4.070,10 (-111,52) 4.247,60 4.247,60 4.247,60
Senin 11/10/2021 Beli 3.927,70 (-3,59) 3.674,78 3.674,78 3.674,78
Jual 4.181,62 (-3,82) 4.234,60 4.234,60 4.234,60
Jumat 08/10/2021 Beli 3.931,29 (-37,37) 3.665,56 3.665,56 3.665,56
Jual 4.185,44 (+76,68) 4.250,67 4.250,67 4.250,67
Kamis 07/10/2021 Beli 3.968,66 (-4,18) 3.706,75 3.706,75 3.706,75
Jual 4.108,76 (-4,32) 4.212,42 4.212,42 4.212,42
Rabu 06/10/2021 Beli 3.972,84 (-4,45) 3.706,75 3.706,75 3.706,75
Jual 4.113,08 (-4,62) 4.212,42 4.212,42 4.212,42
Selasa 05/10/2021 Beli 3.977,29 (+24,74) 3.714,63 3.714,63 3.714,63
Jual 4.117,70 (-90,37) 4.221,22 4.221,22 4.221,22
Senin 04/10/2021 Beli 3.952,55 (-1,66) 3.722,50 3.722,50 3.722,50
Jual 4.208,07 (-1,77) 4.230,01 4.230,01 4.230,01
Jumat 01/10/2021 Beli 3.954,21 (+3,87) 3.741,97 3.741,97 3.741,97
Jual 4.209,84 (+111,96) 4.221,45 4.221,45 4.221,45
Kamis 30/09/2021 Beli 3.950,34 (+10,49) 3.723,81 3.723,81 3.723,81
Jual 4.097,88 (-96,67) 4.231,48 4.231,48 4.231,48
Rabu 29/09/2021 Beli 3.939,85 (+3,04) 3.723,81 3.723,81 3.723,81
Jual 4.194,55 (+3,23) 4.231,48 4.231,48 4.231,48
Selasa 28/09/2021 Beli 3.936,81 (+2,21) 3.727,48 3.727,48 3.727,48
Jual 4.191,32 (+2,35) 4.205,38 4.205,38 4.205,38
Senin 27/09/2021 Beli 3.934,60 (-1,66) 3.726,16 3.726,16 3.726,16
Jual 4.188,97 (-1,76) 4.203,91 4.203,91 4.203,91
Jumat 24/09/2021 Beli 3.936,26 (+1,93) 3.723,53 3.723,53 3.723,53
Jual 4.190,73 (+2,06) 4.200,99 4.200,99 4.200,99
Kamis 23/09/2021 Beli 3.934,33 (+1,38) 3.727,48 3.727,48 3.727,48
Jual 4.188,67 (+1,47) 4.205,38 4.205,38 4.205,38
Rabu 22/09/2021 Beli 3.932,95 (-1,93) 3.710,35 3.710,35 3.710,35
Jual 4.187,20 (-2,06) 4.215,60 4.215,60 4.215,60
Selasa 21/09/2021 Beli 3.934,88 (+4,97) 3.726,16 3.726,16 3.726,16
Jual 4.189,26 (+5,29) 4.203,91 4.203,91 4.203,91
Senin 20/09/2021 Beli 3.929,91 3.726,16 3.726,16 3.726,16
Jual 4.183,97 4.203,91 4.203,91 4.203,91