Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs PGK (Papua New Guinean Kina)

Kurs PGK (Papua New Guinean Kina)
Tanggal Update BI
Senin 30/03/2020 Beli 4.608,10 (+29,90)
Jual 4.933,51 (+32,01)
Jumat 27/03/2020 Beli 4.578,20 (-27,64)
Jual 4.901,50 (-29,60)
Kamis 26/03/2020 Beli 4.605,84 (-44,57)
Jual 4.931,10 (-47,71)
Rabu 25/03/2020 Beli 4.650,41
Jual 4.978,81
Selasa 24/03/2020 Beli 4.650,41 (-42,68)
Jual 4.978,81 (-45,19)
Senin 23/03/2020 Beli 4.693,09 (+94,66)
Jual 5.024,00 (+101,33)
Jumat 20/03/2020 Beli 4.598,43 (+158,53)
Jual 4.922,67 (+169,71)
Kamis 19/03/2020 Beli 4.439,90 (+138,18)
Jual 4.752,96 (+147,92)
Rabu 18/03/2020 Beli 4.301,72 (+39,56)
Jual 4.605,04 (+42,36)
Selasa 17/03/2020 Beli 4.262,16 (+74,89)
Jual 4.562,68 (+80,16)
Senin 16/03/2020 Beli 4.187,27 (+0,85)
Jual 4.482,52 (+0,91)
Jumat 13/03/2020 Beli 4.186,42 (+91,84)
Jual 4.481,61 (+98,31)
Kamis 12/03/2020 Beli 4.094,58 (+47,19)
Jual 4.383,30 (+50,52)
Rabu 11/03/2020 Beli 4.047,39 (-24,87)
Jual 4.332,78 (-26,62)
Selasa 10/03/2020 Beli 4.072,26 (+19,50)
Jual 4.359,40 (+20,87)
Senin 09/03/2020 Beli 4.052,76 (+6,99)
Jual 4.338,53 (+8,35)