Kurs PGK (Papua New Guinean Kina) | |||||
Tanggal Update | BI | BRI | |||
Bank Notes | DD/TT | e-Rate | |||
Senin 18/03/2024 | Beli | 4.012,39 (+10,78) | 3.768,64 | 3.768,64 | 3.768,64 |
Jual | 4.170,48 (+11,21) | 4.356,77 | 4.356,77 | 4.356,77 | |
Jumat 15/03/2024 | Beli | 4.001,61 (+1,55) | 3.765,12 | 3.765,12 | 3.765,12 |
Jual | 4.159,27 (+1,60) | 4.184,80 | 4.184,80 | 4.184,80 | |
Kamis 14/03/2024 | Beli | 4.000,06 (-8,49) | 3.773,67 | 3.773,67 | 3.773,67 |
Jual | 4.157,67 (-8,77) | 4.167,56 | 4.167,56 | 4.167,56 | |
Rabu 13/03/2024 | Beli | 4.008,55 (-15,69) | 3.761,46 | 3.761,46 | 3.761,46 |
Jual | 4.166,44 (-16,27) | 4.180,82 | 4.180,82 | 4.180,82 | |
Selasa 12/03/2024 | Beli | 4.024,24 | 3.769,11 | 3.769,11 | 3.769,11 |
Jual | 4.182,71 | 4.189,03 | 4.189,03 | 4.189,03 | |
Senin 11/03/2024 | Beli | 4.024,24 | 3.769,11 | 3.769,11 | 3.769,11 |
Jual | 4.182,71 | 4.189,03 | 4.189,03 | 4.189,03 | |
Jumat 08/03/2024 | Beli | 4.024,24 (-18,27) | 3.769,11 | 3.769,11 | 3.769,11 |
Jual | 4.182,71 (-18,94) | 4.189,03 | 4.189,03 | 4.189,03 | |
Kamis 07/03/2024 | Beli | 4.042,51 (-8,48) | 3.782,87 | 3.782,87 | 3.782,87 |
Jual | 4.201,65 (-8,82) | 4.203,88 | 4.203,88 | 4.203,88 | |
Rabu 06/03/2024 | Beli | 4.050,99 (+8,48) | 3.793,87 | 3.793,87 | 3.793,87 |
Jual | 4.210,47 (+8,82) | 4.215,83 | 4.215,83 | 4.215,83 | |
Selasa 05/03/2024 | Beli | 4.042,51 (+5,38) | 3.796,39 | 3.796,39 | 3.796,39 |
Jual | 4.201,65 (+5,64) | 4.360,16 | 4.360,16 | 4.360,16 | |
Senin 04/03/2024 | Beli | 4.037,13 (-4,88) | 3.807,64 | 3.807,64 | 3.807,64 |
Jual | 4.196,01 (-5,08) | 4.230,70 | 4.230,70 | 4.230,70 | |
Jumat 01/03/2024 | Beli | 4.042,01 (+9,24) | 3.800,64 | 3.800,64 | 3.800,64 |
Jual | 4.201,09 (+9,65) | 4.222,99 | 4.222,99 | 4.222,99 | |
Kamis 29/02/2024 | Beli | 4.032,77 (+3,07) | 3.803,09 | 3.803,09 | 3.803,09 |
Jual | 4.191,44 (+3,24) | 4.225,64 | 4.225,64 | 4.225,64 | |
Rabu 28/02/2024 | Beli | 4.029,70 (+28,48) | 3.770,40 | 3.770,40 | 3.770,40 |
Jual | 4.188,20 (-136,06) | 4.243,18 | 4.243,18 | 4.243,18 | |
Selasa 27/02/2024 | Beli | 4.001,22 (-11,49) | 3.762,16 | 3.762,16 | 3.762,16 |
Jual | 4.324,26 (+153,72) | 4.234,14 | 4.234,14 | 4.234,14 | |
Senin 26/02/2024 | Beli | 4.012,71 (-12,11) | 3.762,17 | 3.762,17 | 3.762,17 |
Jual | 4.170,54 (-12,54) | 4.348,42 | 4.348,42 | 4.348,42 | |