Kurs PGK (Papua New Guinean Kina) | |||||
Tanggal Update | BI | BRI | |||
Bank Notes | DD/TT | e-Rate | |||
Jumat 08/12/2023 | Beli | 4.011,43 (-14,88) | 3.730,28 | 3.730,28 | 3.730,28 |
Jual | 4.332,80 (+32,30) | 4.391,69 | 4.391,69 | 4.391,69 | |
Kamis 07/12/2023 | Beli | 4.026,31 | 3.731,51 | 3.731,51 | 3.731,51 |
Jual | 4.300,50 (+116,86) | 4.393,08 | 4.393,08 | 4.393,08 | |
Rabu 06/12/2023 | Beli | 4.026,31 (+15,06) | 3.751,87 | 3.751,87 | 3.751,87 |
Jual | 4.183,64 (+15,65) | 4.366,57 | 4.366,57 | 4.366,57 | |
Selasa 05/12/2023 | Beli | 4.011,25 (+2,91) | 3.751,87 | 3.751,87 | 3.751,87 |
Jual | 4.167,99 (-161,46) | 4.247,92 | 4.247,92 | 4.247,92 | |
Senin 04/12/2023 | Beli | 4.008,34 (-12,78) | 4.027,45 | 4.027,45 | 4.027,45 |
Jual | 4.329,45 (+151,21) | 4.156,01 | 4.156,01 | 4.156,01 | |
Jumat 01/12/2023 | Beli | 4.021,12 (+48,93) | 3.772,02 | 3.772,02 | 3.772,02 |
Jual | 4.178,24 (-112,17) | 4.327,93 | 4.327,93 | 4.327,93 | |
Kamis 30/11/2023 | Beli | 3.972,19 (-17,04) | 3.792,63 | 3.792,63 | 3.792,63 |
Jual | 4.290,41 (-18,40) | 4.211,72 | 4.211,72 | 4.211,72 | |
Rabu 29/11/2023 | Beli | 3.989,23 (-43,05) | 3.741,33 | 3.741,33 | 3.741,33 |
Jual | 4.308,81 (+118,96) | 4.321,00 | 4.321,00 | 4.321,00 | |
Selasa 28/11/2023 | Beli | 4.032,28 (-15,59) | 3.749,92 | 3.749,92 | 3.749,92 |
Jual | 4.189,85 (-16,18) | 4.330,71 | 4.330,71 | 4.330,71 | |
Senin 27/11/2023 | Beli | 4.047,87 (-1,55) | 3.786,45 | 3.786,45 | 3.786,45 |
Jual | 4.206,03 (-1,63) | 4.205,01 | 4.205,01 | 4.205,01 | |
Jumat 24/11/2023 | Beli | 4.049,42 (+2,33) | 3.804,98 | 3.804,98 | 3.804,98 |
Jual | 4.207,66 (+2,43) | 4.225,13 | 4.225,13 | 4.225,13 | |
Kamis 23/11/2023 | Beli | 4.047,09 (+61,48) | 3.802,51 | 3.802,51 | 3.802,51 |
Jual | 4.205,23 (-99,68) | 4.222,45 | 4.222,45 | 4.222,45 | |
Rabu 22/11/2023 | Beli | 3.985,61 (+4,38) | 3.801,27 | 3.801,27 | 3.801,27 |
Jual | 4.304,91 (+4,75) | 4.186,24 | 4.186,24 | 4.186,24 | |
Selasa 21/11/2023 | Beli | 3.981,23 (-45,08) | 3.752,38 | 3.752,38 | 3.752,38 |
Jual | 4.300,16 (+116,52) | 4.333,48 | 4.333,48 | 4.333,48 | |
Senin 20/11/2023 | Beli | 4.026,31 (-23,63) | 3.752,38 | 3.752,38 | 3.752,38 |
Jual | 4.183,64 (-24,56) | 4.333,48 | 4.333,48 | 4.333,48 | |
Jumat 17/11/2023 | Beli | 4.049,94 (+23,89) | 3.798,80 | 3.798,80 | 3.798,80 |
Jual | 4.208,20 (+24,83) | 4.191,60 | 4.191,60 | 4.191,60 | |
Kamis 16/11/2023 | Beli | 4.026,05 (-50,90) | 3.818,56 | 3.818,56 | 3.818,56 |
Jual | 4.183,37 (-52,89) | 4.213,06 | 4.213,06 | 4.213,06 | |
Rabu 15/11/2023 | Beli | 4.076,95 (-3,64) | 3.796,33 | 3.796,33 | 3.796,33 |
Jual | 4.236,26 (-3,78) | 4.215,74 | 4.215,74 | 4.215,74 | |
Selasa 14/11/2023 | Beli | 4.080,59 (+13,00) | 3.848,20 | 3.848,20 | 3.848,20 |
Jual | 4.240,04 (-152,31) | 4.245,24 | 4.245,24 | 4.245,24 | |
Senin 13/11/2023 | Beli | 4.067,59 (-11,95) | 3.838,32 | 3.838,32 | 3.838,32 |
Jual | 4.392,35 (+153,86) | 4.261,33 | 4.261,33 | 4.261,33 | |