Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs PGK (Papua New Guinean Kina)

Kurs PGK (Papua New Guinean Kina)
Tanggal Update		BI	BRI
			Bank Notes	DD/TT	e-Rate
Jumat 08/12/2023	Beli	4.011,43 (-14,88)	3.730,28	3.730,28	3.730,28
	Jual	4.332,80 (+32,30)	4.391,69	4.391,69	4.391,69
Kamis 07/12/2023	Beli	4.026,31	3.731,51	3.731,51	3.731,51
	Jual	4.300,50 (+116,86)	4.393,08	4.393,08	4.393,08
Rabu 06/12/2023	Beli	4.026,31 (+15,06)	3.751,87	3.751,87	3.751,87
	Jual	4.183,64 (+15,65)	4.366,57	4.366,57	4.366,57
Selasa 05/12/2023	Beli	4.011,25 (+2,91)	3.751,87	3.751,87	3.751,87
	Jual	4.167,99 (-161,46)	4.247,92	4.247,92	4.247,92
Senin 04/12/2023	Beli	4.008,34 (-12,78)	4.027,45	4.027,45	4.027,45
	Jual	4.329,45 (+151,21)	4.156,01	4.156,01	4.156,01
Jumat 01/12/2023	Beli	4.021,12 (+48,93)	3.772,02	3.772,02	3.772,02
	Jual	4.178,24 (-112,17)	4.327,93	4.327,93	4.327,93
Kamis 30/11/2023	Beli	3.972,19 (-17,04)	3.792,63	3.792,63	3.792,63
	Jual	4.290,41 (-18,40)	4.211,72	4.211,72	4.211,72
Rabu 29/11/2023	Beli	3.989,23 (-43,05)	3.741,33	3.741,33	3.741,33
	Jual	4.308,81 (+118,96)	4.321,00	4.321,00	4.321,00
Selasa 28/11/2023	Beli	4.032,28 (-15,59)	3.749,92	3.749,92	3.749,92
	Jual	4.189,85 (-16,18)	4.330,71	4.330,71	4.330,71
Senin 27/11/2023	Beli	4.047,87 (-1,55)	3.786,45	3.786,45	3.786,45
	Jual	4.206,03 (-1,63)	4.205,01	4.205,01	4.205,01
Jumat 24/11/2023	Beli	4.049,42 (+2,33)	3.804,98	3.804,98	3.804,98
	Jual	4.207,66 (+2,43)	4.225,13	4.225,13	4.225,13
Kamis 23/11/2023	Beli	4.047,09 (+61,48)	3.802,51	3.802,51	3.802,51
	Jual	4.205,23 (-99,68)	4.222,45	4.222,45	4.222,45
Rabu 22/11/2023	Beli	3.985,61 (+4,38)	3.801,27	3.801,27	3.801,27
	Jual	4.304,91 (+4,75)	4.186,24	4.186,24	4.186,24
Selasa 21/11/2023	Beli	3.981,23 (-45,08)	3.752,38	3.752,38	3.752,38
	Jual	4.300,16 (+116,52)	4.333,48	4.333,48	4.333,48
Senin 20/11/2023	Beli	4.026,31 (-23,63)	3.752,38	3.752,38	3.752,38
	Jual	4.183,64 (-24,56)	4.333,48	4.333,48	4.333,48
Jumat 17/11/2023	Beli	4.049,94 (+23,89)	3.798,80	3.798,80	3.798,80
	Jual	4.208,20 (+24,83)	4.191,60	4.191,60	4.191,60
Kamis 16/11/2023	Beli	4.026,05 (-50,90)	3.818,56	3.818,56	3.818,56
	Jual	4.183,37 (-52,89)	4.213,06	4.213,06	4.213,06
Rabu 15/11/2023	Beli	4.076,95 (-3,64)	3.796,33	3.796,33	3.796,33
	Jual	4.236,26 (-3,78)	4.215,74	4.215,74	4.215,74
Selasa 14/11/2023	Beli	4.080,59 (+13,00)	3.848,20	3.848,20	3.848,20
	Jual	4.240,04 (-152,31)	4.245,24	4.245,24	4.245,24
Senin 13/11/2023	Beli	4.067,59 (-11,95)	3.838,32	3.838,32	3.838,32
	Jual	4.392,35 (+153,86)	4.261,33	4.261,33	4.261,33