Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs HKD (Hong Kong Dollar)

Kurs HKD (Hong Kong Dollar)
Tanggal Update BI Mandiri BCA BNI Panin CIMB OCBC BRI BTN
Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT Bank Notes DD/TT Bank Notes Bank Notes DD/TT Bank Notes DD/TT e-Rate Bank Notes
Senin 05/12/2022 Beli 1.973,17 (-22,12) 1.917,00 1.899,00 1.965,00 1.938,00 1.961,20 1.986,70 1.790,00 1.905,00 1.987,65 1.985,61 1.991,33 1.941,55 1.941,55 1.961,42 1.961,42 1.961,42 1.819,00
Jual 1.993,03 (-22,44) 1.995,00 2.051,00 1.995,00 2.006,00 2.021,10 1.995,03 2.170,00 2.055,00 1.994,32 1.995,87 1.992,15 2.023,32 2.023,32 1.997,05 1.997,05 1.997,05 2.151,00
Jumat 02/12/2022 Beli 1.995,29 (-12,03) 1.914,00 1.902,00 1.970,00 1.941,00 1.952,75 1.978,51 1.792,00 1.907,00 1.979,28 1.977,10 1.982,47 1.942,09 1.942,09 1.967,21 1.967,21 1.967,21 1.819,00
Jual 2.015,47 (-12,05) 1.999,00 2.054,00 1.995,00 2.010,00 2.012,65 1.986,72 2.172,00 2.057,00 1.985,92 1.987,30 1.983,24 2.023,19 2.023,19 2.002,74 2.002,74 2.002,74 2.151,00
Kamis 01/12/2022 Beli 2.007,32 (+3,06) 1.939,00 1.928,00 1.985,00 1.968,00 1.968,50 1.994,20 1.814,00 1.929,00 1.994,56 1.992,16 1.997,66 1.956,94 1.956,94 1.981,49 1.981,49 1.981,49 1.836,00
Jual 2.027,52 (+3,04) 2.020,00 2.081,00 2.010,00 2.036,00 2.028,30 2.002,58 2.194,00 2.079,00 2.001,28 2.002,47 1.998,48 2.038,59 2.038,59 2.016,95 2.016,95 2.016,95 2.168,00
Rabu 30/11/2022 Beli 2.004,26 (+1,96) 1.949,00 1.932,00 2.000,00 1.978,00 1.986,05 2.011,71 1.825,00 1.940,00 2.012,61 2.010,53 2.015,79 1.975,16 1.975,16 1.995,51 1.995,51 1.995,51 1.848,00
Jual 2.024,48 (+1,93) 2.027,00 2.085,00 2.025,00 2.046,00 2.045,75 2.020,04 2.205,00 2.090,00 2.019,26 2.020,80 2.016,61 2.056,31 2.056,31 2.037,30 2.037,30 2.037,30 2.180,00
Selasa 29/11/2022 Beli 2.002,30 (+5,88) 1.951,00 1.931,00 2.000,00 1.977,00 1.985,50 2.011,18 1.825,00 1.940,00 2.011,24 2.009,42 2.015,08 1.975,05 1.975,05 1.998,69 1.998,69 1.998,69 1.846,00
Jual 2.022,55 (+6,04) 2.028,00 2.084,00 2.025,00 2.045,00 2.045,20 2.019,53 2.205,00 2.090,00 2.018,55 2.020,34 2.015,90 2.056,16 2.056,16 2.034,07 2.034,07 2.034,07 2.178,00
Senin 28/11/2022 Beli 1.996,42 (+2,39) 1.947,00 1.928,00 1.990,00 1.972,00 1.981,45 2.007,30 1.823,00 1.938,00 2.008,02 2.005,66 2.011,31 1.971,46 1.971,46 1.996,46 1.996,46 1.996,46 1.843,00
Jual 2.016,51 (+2,31) 2.024,00 2.081,00 2.030,00 2.041,00 2.041,15 2.015,57 2.203,00 2.088,00 2.014,70 2.015,92 2.012,13 2.052,62 2.052,62 2.031,88 2.031,88 2.031,88 2.175,00
Jumat 25/11/2022 Beli 1.994,03 (-4,52) 1.938,00 1.925,00 1.995,00 1.966,00 1.978,25 2.003,88 1.815,00 1.930,00 2.004,24 2.000,35 2.007,51 1.967,27 1.967,27 1.980,74 1.980,74 1.980,74 1.838,00
Jual 2.014,20 (-4,49) 2.016,00 2.078,00 2.010,00 2.035,00 2.037,95 2.012,25 2.195,00 2.080,00 2.010,87 2.011,21 2.008,37 2.048,48 2.048,48 2.035,33 2.035,33 2.035,33 2.170,00
Kamis 24/11/2022 Beli 1.998,55 (-2,76) 1.941,00 1.925,00 1.990,00 1.965,00 1.976,40 2.002,06 1.813,00 1.928,00 2.003,17 2.001,04 2.005,92 1.963,79 1.963,79 1.987,14 1.987,14 1.987,14 1.835,00
Jual 2.018,69 (-2,76) 2.022,00 2.077,00 2.015,00 2.033,00 2.036,10 2.010,37 2.193,00 2.078,00 2.009,87 2.011,39 2.006,79 2.045,12 2.045,12 2.022,54 2.022,54 2.022,54 2.167,00
Rabu 23/11/2022 Beli 2.001,31 (+0,48) 1.941,00 1.927,00 1.995,00 1.967,00 1.977,50 2.003,21 1.825,00 1.940,00 2.003,44   2.006,88 1.967,01 1.967,01 1.991,22 1.991,22 1.991,22 1.841,00
Jual 2.021,45 (+0,49) 2.018,00 2.079,00 2.015,00 2.035,00 2.037,20 2.011,49 2.205,00 2.090,00 2.010,09   2.007,68 2.048,21 2.048,21 2.026,59 2.026,59 2.026,59 2.173,00
Selasa 22/11/2022 Beli 2.000,83 (+5,03) 1.951,00 1.931,00 2.005,00 1.979,00 1.979,35 2.004,97 1.825,00 1.940,00 2.005,39 2.003,54 2.008,45 1.968,50 1.968,50 1.986,35 1.986,35 1.986,35 1.848,00
Jual 2.020,96 (+5,02) 2.029,00 2.084,00 2.020,00 2.047,00 2.039,05 2.013,37 2.205,00 2.090,00 2.012,04 2.013,80 2.009,39 2.049,70 2.049,70 2.034,52 2.034,52 2.034,52 2.180,00
Senin 21/11/2022 Beli 1.995,80 (+1,40) 1.948,00 1.926,00 1.995,00 1.964,00 1.981,45 2.007,12 1.817,00 1.932,00 2.008,02 2.006,00 2.011,83 1.970,91 1.970,91 1.994,39 1.994,39 1.994,39 1.840,00
Jual 2.015,94 (+1,42) 2.027,00 2.078,00 2.015,00 2.033,00 2.041,15 2.015,45 2.197,00 2.082,00 2.014,66 2.016,26 2.012,62 2.052,01 2.052,01 2.029,80 2.029,80 2.029,80 2.172,00
Jumat 18/11/2022 Beli 1.994,40 (+9,03) 1.940,00 1.921,00 1.990,00 1.966,00 1.975,85 2.001,44 1.816,00 1.931,00 2.001,78 1.999,64 2.005,22 1.965,16 1.965,16 1.990,50 1.990,50 1.990,50 1.837,00
Jual 2.014,52 (+9,12) 2.018,00 2.074,00 2.015,00 2.034,00 2.035,55 2.009,69 2.196,00 2.081,00 2.008,39 2.009,86 2.005,98 2.046,26 2.046,26 2.025,84 2.025,84 2.025,84 2.169,00
Kamis 17/11/2022 Beli 1.985,37 (+6,91) 1.937,00 1.916,00 1.990,00 1.960,00 1.972,80 1.998,46 1.806,00 1.921,00 1.999,08 1.997,04 2.002,45 1.957,96 1.957,96 1.986,54 1.986,54 1.986,54 1.825,00
Jual 2.005,40 (+6,98) 2.014,00 2.069,00 2.015,00 2.029,00 2.032,40 2.006,72 2.186,00 2.071,00 2.005,65 2.007,27 2.003,40 2.039,72 2.039,72 2.021,87 2.021,87 2.021,87 2.157,00
Rabu 16/11/2022 Beli 1.978,46 (+11,11) 1.926,00 1.913,00 1.980,00 1.962,00 1.964,95 1.990,70 1.797,00 1.912,00 1.990,80 1.988,67 1.993,23 1.947,74 1.947,74 1.972,94 1.972,94 1.972,94 1.816,00
Jual 1.998,42 (+11,22) 2.004,00 2.065,00 1.999,00 2.031,00 2.024,65 1.998,91 2.177,00 2.062,00 1.997,44 1.998,85 1.994,25 2.028,81 2.028,81 2.008,27 2.008,27 2.008,27 2.148,00
Selasa 15/11/2022 Beli 1.967,35 (+0,28) 1.917,00 1.901,00 1.970,00 1.948,00 1.957,25 1.982,92 1.797,00 1.912,00 1.982,18 1.980,49 1.986,28 1.947,74 1.947,74 1.972,94 1.972,94 1.972,94 1.816,00
Jual 1.987,20 (+0,28) 1.995,00 2.052,00 1.995,00 2.017,00 2.016,85 1.991,15 2.177,00 2.062,00 1.989,38 1.991,27 1.987,09 2.028,81 2.028,81 2.008,27 2.008,27 2.008,27 2.148,00
Senin 14/11/2022 Beli 1.967,07 (-23,16) 1.909,00 1.891,00 1.955,00 1.936,00 1.950,50 1.976,25 1.786,00 1.901,00 1.976,37 1.974,39 1.980,08 1.934,56 1.934,56 1.958,87 1.958,87 1.958,87 1.809,00
Jual 1.986,92 (-23,34) 1.987,00 2.042,00 1.985,00 2.004,00 2.010,10 1.984,39 2.166,00 2.051,00 1.982,91 1.984,46 1.980,89 2.015,94 2.015,94 1.994,20 1.994,20 1.994,20 2.141,00