| Kurs HKD (Hong Kong Dollar) | |||||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | BTN | ||||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | DD/TT | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | Bank Notes | |||
| Selasa 21/03/2023 | Beli | 1.949,02 (+1,53) | 1.842,00 | 1.882,00 | 1.945,00 | 1.933,00 | 1.926,55 | 1.952,26 | 1.838,00 | 1.883,00 | 1.953,39 | 1.951,43 | 1.956,55 | 1.917,20 | 1.917,20 | 1.936,34 | 1.936,34 | 1.936,34 | 1.895,00 |
| Jual | 1.968,63 (+1,52) | 2.032,00 | 2.032,00 | 1.975,00 | 1.982,00 | 1.986,05 | 1.960,32 | 2.078,00 | 2.033,00 | 1.960,26 | 1.962,32 | 1.957,59 | 1.998,82 | 1.998,82 | 1.984,36 | 1.984,36 | 1.984,36 | 2.021,00 | |
| Senin 20/03/2023 | Beli | 1.947,49 (-6,97) | 1.839,00 | 1.879,00 | 1.945,00 | 1.932,00 | 1.926,30 | 1.953,15 | 1.838,00 | 1.883,00 | 1.953,87 | 1.951,81 | 1.957,57 | 1.917,20 | 1.917,20 | 1.936,34 | 1.936,34 | 1.936,34 | 1.895,00 |
| Jual | 1.967,11 (-7,06) | 2.029,00 | 2.029,00 | 1.965,00 | 1.980,00 | 1.985,80 | 1.961,21 | 2.078,00 | 2.033,00 | 1.961,13 | 1.963,01 | 1.958,36 | 1.998,82 | 1.998,82 | 1.984,36 | 1.984,36 | 1.984,36 | 2.021,00 | |
| Jumat 17/03/2023 | Beli | 1.954,46 (+6,90) | 1.845,00 | 1.885,00 | 1.940,00 | 1.935,00 | 1.925,10 | 1.950,72 | 1.839,00 | 1.884,00 | 1.951,70 | 1.949,69 | 1.955,40 | 1.915,58 | 1.915,58 | 1.940,49 | 1.940,49 | 1.940,49 | 1.897,00 |
| Jual | 1.974,17 (+6,91) | 2.035,00 | 2.035,00 | 1.975,00 | 1.984,00 | 1.984,60 | 1.958,77 | 2.079,00 | 2.034,00 | 1.958,41 | 1.960,39 | 1.956,17 | 1.997,01 | 1.997,01 | 1.975,82 | 1.975,82 | 1.975,82 | 2.022,00 | |
| Kamis 16/03/2023 | Beli | 1.947,56 (-3,10) | 1.851,00 | 1.891,00 | 1.950,00 | 1.941,00 | 1.929,75 | 1.955,30 | 1.851,00 | 1.896,00 | 1.956,30 | 1.954,31 | 1.960,24 | 1.926,09 | 1.926,09 | 1.951,44 | 1.951,44 | 1.951,44 | 1.904,00 |
| Jual | 1.967,26 (-3,03) | 2.042,00 | 2.042,00 | 1.980,00 | 1.989,00 | 1.989,25 | 1.963,43 | 2.091,00 | 2.046,00 | 1.963,03 | 1.965,04 | 1.961,05 | 2.007,56 | 2.007,56 | 1.986,78 | 1.986,78 | 1.986,78 | 2.029,00 | |
| Rabu 15/03/2023 | Beli | 1.950,66 (+1,56) | 1.845,00 | 1.885,00 | 1.945,00 | 1.935,00 | 1.928,30 | 1.953,90 | 1.839,00 | 1.884,00 | 1.954,47 | 1.952,49 | 1.958,49 | 1.917,87 | 1.917,87 | 1.936,62 | 1.936,62 | 1.936,62 | 1.895,00 |
| Jual | 1.970,29 (+1,47) | 2.035,00 | 2.035,00 | 1.970,00 | 1.983,00 | 1.987,80 | 1.961,96 | 2.079,00 | 2.034,00 | 1.961,57 | 1.963,56 | 1.959,30 | 1.999,31 | 1.999,31 | 1.984,59 | 1.984,59 | 1.984,59 | 2.021,00 | |
| Selasa 14/03/2023 | Beli | 1.949,10 (-11,54) | 1.847,00 | 1.887,00 | 1.940,00 | 1.937,00 | 1.930,75 | 1.956,32 | 1.839,00 | 1.884,00 | 1.957,30 | 1.955,33 | 1.961,65 | 1.919,16 | 1.919,16 | 1.943,59 | 1.943,59 | 1.943,59 | 1.901,00 |
| Jual | 1.968,82 (-11,55) | 2.037,00 | 2.037,00 | 1.975,00 | 1.986,00 | 1.990,25 | 1.964,39 | 2.079,00 | 2.034,00 | 1.964,16 | 1.966,17 | 1.962,46 | 2.000,83 | 2.000,83 | 1.978,89 | 1.978,89 | 1.978,89 | 2.026,00 | |
| Senin 13/03/2023 | Beli | 1.960,64 (+3,85) | 1.848,00 | 1.888,00 | 1.940,00 | 1.942,00 | 1.928,05 | 1.953,87 | 1.842,00 | 1.887,00 | 1.955,10 | 1.953,13 | 1.958,33 | 1.917,21 | 1.917,21 | 1.942,70 | 1.942,70 | 1.942,70 | 1.798,00 |
| Jual | 1.980,37 (+3,89) | 2.039,00 | 2.039,00 | 1.980,00 | 1.990,00 | 1.987,55 | 1.962,00 | 2.082,00 | 2.037,00 | 1.961,80 | 1.963,85 | 1.959,19 | 1.999,00 | 1.999,00 | 1.978,00 | 1.978,00 | 1.978,00 | 2.130,00 | |
| Jumat 10/03/2023 | Beli | 1.956,79 (-1,62) | 1.848,00 | 1.888,00 | 1.955,00 | 1.944,00 | 1.938,70 | 1.964,38 | 1.849,00 | 1.894,00 | 1.965,67 | 1.963,70 | 1.967,90 | 1.926,28 | 1.926,28 | 1.950,58 | 1.950,58 | 1.950,58 | 1.803,00 |
| Jual | 1.976,48 (-1,69) | 2.039,00 | 2.039,00 | 1.980,00 | 1.992,00 | 1.998,20 | 1.972,55 | 2.089,00 | 2.044,00 | 1.972,39 | 1.974,69 | 1.968,90 | 2.007,85 | 2.007,85 | 1.985,81 | 1.985,81 | 1.985,81 | 2.135,00 | |
| Kamis 09/03/2023 | Beli | 1.958,41 (+11,61) | 1.845,00 | 1.885,00 | 1.955,00 | 1.940,00 | 1.935,25 | 1.960,82 | 1.849,00 | 1.894,00 | 1.961,83 | 1.959,83 | 1.964,75 | 1.926,28 | 1.926,28 | 1.950,58 | 1.950,58 | 1.950,58 | 1.803,00 |
| Jual | 1.978,17 (+11,78) | 2.035,00 | 2.035,00 | 1.980,00 | 1.989,00 | 1.994,75 | 1.968,90 | 2.089,00 | 2.044,00 | 1.968,39 | 1.970,40 | 1.965,56 | 2.007,85 | 2.007,85 | 1.985,81 | 1.985,81 | 1.985,81 | 2.135,00 | |
| Rabu 08/03/2023 | Beli | 1.946,80 (+7,35) | 1.845,00 | 1.885,00 | 1.950,00 | 1.936,00 | 1.936,55 | 1.962,12 | 1.848,00 | 1.893,00 | 1.963,35 | 1.961,36 | 1.966,79 | 1.928,16 | 1.928,16 | 1.953,74 | 1.953,74 | 1.953,74 | 1.800,00 |
| Jual | 1.966,39 (+7,42) | 2.035,00 | 2.035,00 | 1.970,00 | 1.984,00 | 1.996,05 | 1.970,20 | 2.088,00 | 2.043,00 | 1.969,79 | 1.971,81 | 1.967,62 | 2.010,11 | 2.010,11 | 1.988,97 | 1.988,97 | 1.988,97 | 2.132,00 | |
| Selasa 07/03/2023 | Beli | 1.939,45 (-0,63) | 1.833,00 | 1.873,00 | 1.935,00 | 1.928,00 | 1.926,85 | 1.952,58 | 1.837,00 | 1.882,00 | 1.953,81 | 1.951,83 | 1.957,39 | 1.915,84 | 1.915,84 | 1.935,93 | 1.935,93 | 1.935,93 | 1.790,00 |
| Jual | 1.958,97 (-0,69) | 2.022,00 | 2.022,00 | 1.970,00 | 1.976,00 | 1.986,35 | 1.960,63 | 2.077,00 | 2.032,00 | 1.960,25 | 1.962,26 | 1.958,17 | 1.997,27 | 1.997,27 | 1.983,90 | 1.983,90 | 1.983,90 | 2.122,00 | |
| Senin 06/03/2023 | Beli | 1.940,08 (+4,10) | 1.829,00 | 1.869,00 | 1.935,00 | 1.924,00 | 1.918,70 | 1.944,31 | 1.759,00 | 1.874,00 | 1.945,54 | 1.943,56 | 1.949,00 | 1.908,32 | 1.908,32 | 1.932,75 | 1.932,75 | 1.932,75 | 1.785,00 |
| Jual | 1.959,66 (+4,20) | 2.019,00 | 2.019,00 | 1.960,00 | 1.972,00 | 1.978,20 | 1.952,34 | 2.139,00 | 2.024,00 | 1.951,86 | 1.953,83 | 1.949,76 | 1.989,76 | 1.989,76 | 1.967,97 | 1.967,97 | 1.967,97 | 2.117,00 | |
| Jumat 03/03/2023 | Beli | 1.935,98 (+2,92) | 1.829,00 | 1.869,00 | 1.930,00 | 1.923,00 | 1.918,75 | 1.944,57 | 1.760,00 | 1.875,00 | 1.945,69 | 1.943,74 | 1.948,37 | 1.905,98 | 1.905,98 | 1.932,82 | 1.932,82 | 1.932,82 | 1.783,00 |
| Jual | 1.955,46 (+2,95) | 2.019,00 | 2.019,00 | 1.965,00 | 1.971,00 | 1.978,25 | 1.952,64 | 2.140,00 | 2.025,00 | 1.952,01 | 1.954,03 | 1.949,21 | 1.987,56 | 1.987,56 | 1.968,05 | 1.968,05 | 1.968,05 | 2.114,00 | |
| Kamis 02/03/2023 | Beli | 1.933,06 (+1,05) | 1.823,00 | 1.863,00 | 1.935,00 | 1.917,00 | 1.914,95 | 1.941,79 | 1.756,00 | 1.871,00 | 1.942,94 | 1.940,99 | 1.945,85 | 1.905,44 | 1.905,44 | 1.930,91 | 1.930,91 | 1.930,91 | 1.778,00 |
| Jual | 1.952,51 (+1,00) | 2.013,00 | 2.013,00 | 1.950,00 | 1.966,00 | 1.974,45 | 1.949,88 | 2.136,00 | 2.021,00 | 1.949,61 | 1.951,63 | 1.946,68 | 1.986,88 | 1.986,88 | 1.966,16 | 1.966,16 | 1.966,16 | 2.110,00 | |
| Rabu 01/03/2023 | Beli | 1.932,01 (-4,96) | 1.823,00 | 1.863,00 | 1.930,00 | 1.919,00 | 1.910,50 | 1.936,50 | 1.753,00 | 1.868,00 | 1.937,88 | 1.935,88 | 1.940,39 | 1.900,88 | 1.900,88 | 1.927,75 | 1.927,75 | 1.927,75 | 1.775,00 |
| Jual | 1.951,51 (-4,95) | 2.012,00 | 2.012,00 | 1.955,00 | 1.967,00 | 1.970,00 | 1.944,53 | 2.133,00 | 2.018,00 | 1.944,66 | 1.946,65 | 1.941,23 | 1.982,36 | 1.982,36 | 1.962,97 | 1.962,97 | 1.962,97 | 2.107,00 | |
| Selasa 28/02/2023 | Beli | 1.936,97 (+7,65) | 1.824,00 | 1.864,00 | 1.930,00 | 1.915,00 | 1.914,55 | 1.940,28 | 1.752,00 | 1.867,00 | 1.941,64 | 1.939,69 | 1.944,59 | 1.901,36 | 1.901,36 | 1.926,65 | 1.926,65 | 1.926,65 | 1.775,00 |
| Jual | 1.956,46 (+7,63) | 2.013,00 | 2.013,00 | 1.950,00 | 1.964,00 | 1.974,05 | 1.948,32 | 2.132,00 | 2.017,00 | 1.948,07 | 1.950,32 | 1.945,52 | 1.982,99 | 1.982,99 | 1.961,97 | 1.961,97 | 1.961,97 | 2.107,00 | |
| Senin 27/02/2023 | Beli | 1.929,32 (+2,82) | 1.824,00 | 1.864,00 | 1.930,00 | 1.918,00 | 1.916,45 | 1.942,15 | 1.748,00 | 1.863,00 | 1.942,79 | 1.940,71 | 1.946,89 | 1.897,28 | 1.897,28 | 1.915,53 | 1.915,53 | 1.915,53 | 1.772,00 |
| Jual | 1.948,83 (+2,92) | 2.013,00 | 2.013,00 | 1.955,00 | 1.966,00 | 1.975,95 | 1.950,25 | 2.128,00 | 2.013,00 | 1.949,74 | 1.951,99 | 1.948,10 | 1.978,76 | 1.978,76 | 1.963,57 | 1.963,57 | 1.963,57 | 2.104,00 | |
