| Kurs HKD (Hong Kong Dollar) | ||||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | BTN | |||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | Bank Notes | |||
| Selasa 07/12/2021 | Beli | 1.842,20 (+2,61) | 1.731,00 | 1.771,00 | 1.835,00 | 1.815,00 | 1.814,10 | 1.840,09 | 1.659,00 | 1.774,00 | 1.837,31 | 1.843,92 | 1.806,89 | 1.806,89 | 1.831,47 | 1.831,47 | 1.831,47 | 1.682,00 |
| Jual | 1.860,74 (+2,59) | 1.917,00 | 1.917,00 | 1.865,00 | 1.884,00 | 1.873,80 | 1.847,82 | 2.039,00 | 1.924,00 | 1.850,05 | 1.844,73 | 1.888,05 | 1.888,05 | 1.866,90 | 1.866,90 | 1.866,90 | 2.021,00 | |
| Senin 06/12/2021 | Beli | 1.839,59 (+3,14) | 1.732,00 | 1.772,00 | 1.830,00 | 1.819,00 | 1.822,10 | 1.848,03 | 1.660,00 | 1.775,00 | 1.845,90 | 1.851,73 | 1.811,50 | 1.811,50 | 1.835,69 | 1.835,69 | 1.835,69 | 1.682,00 |
| Jual | 1.858,15 (+3,22) | 1.918,00 | 1.918,00 | 1.860,00 | 1.887,00 | 1.881,80 | 1.855,83 | 2.040,00 | 1.925,00 | 1.858,69 | 1.852,41 | 1.892,97 | 1.892,97 | 1.871,11 | 1.871,11 | 1.871,11 | 2.021,00 | |
| Jumat 03/12/2021 | Beli | 1.836,45 (+4,75) | 1.727,00 | 1.767,00 | 1.830,00 | 1.812,00 | 1.819,30 | 1.845,24 | 1.660,00 | 1.775,00 | 1.842,65 | 1.849,01 | 1.807,74 | 1.807,74 | 1.833,92 | 1.833,92 | 1.833,92 | 1.678,00 |
| Jual | 1.854,93 (+4,75) | 1.913,00 | 1.913,00 | 1.860,00 | 1.881,00 | 1.879,00 | 1.853,02 | 2.040,00 | 1.925,00 | 1.855,41 | 1.849,82 | 1.888,89 | 1.888,89 | 1.869,29 | 1.869,29 | 1.869,29 | 2.017,00 | |
| Kamis 02/12/2021 | Beli | 1.831,70 (+4,84) | 1.727,00 | 1.767,00 | 1.825,00 | 1.808,00 | 1.816,35 | 1.842,29 | 1.654,00 | 1.769,00 | 1.839,67 | 1.846,15 | 1.802,99 | 1.802,99 | 1.827,56 | 1.827,56 | 1.827,56 | 1.670,00 |
| Jual | 1.850,18 (+4,84) | 1.913,00 | 1.913,00 | 1.855,00 | 1.877,00 | 1.876,05 | 1.850,04 | 2.034,00 | 1.919,00 | 1.852,39 | 1.846,92 | 1.884,06 | 1.884,06 | 1.862,96 | 1.862,96 | 1.862,96 | 2.009,00 | |
| Rabu 01/12/2021 | Beli | 1.826,86 (-2,43) | 1.726,00 | 1.766,00 | 1.820,00 | 1.803,00 | 1.811,85 | 1.837,84 | 1.649,00 | 1.764,00 | 1.835,38 | 1.841,33 | 1.796,72 | 1.796,72 | 1.822,05 | 1.822,05 | 1.822,05 | 1.665,00 |
| Jual | 1.845,34 (-2,36) | 1.911,00 | 1.911,00 | 1.850,00 | 1.871,00 | 1.871,55 | 1.845,56 | 2.029,00 | 1.914,00 | 1.848,11 | 1.842,14 | 1.877,53 | 1.877,53 | 1.857,47 | 1.857,47 | 1.857,47 | 2.004,00 | |
| Selasa 30/11/2021 | Beli | 1.829,29 (+6,62) | 1.719,00 | 1.759,00 | 1.820,00 | 1.805,00 | 1.805,15 | 1.835,05 | 1.644,00 | 1.759,00 | 1.832,26 | 1.838,64 | 1.796,72 | 1.796,72 | 1.822,05 | 1.822,05 | 1.822,05 | 1.665,00 |
| Jual | 1.847,70 (+6,67) | 1.904,00 | 1.904,00 | 1.850,00 | 1.873,00 | 1.864,75 | 1.842,84 | 2.024,00 | 1.909,00 | 1.844,95 | 1.839,40 | 1.877,53 | 1.877,53 | 1.857,47 | 1.857,47 | 1.857,47 | 2.004,00 | |
| Senin 29/11/2021 | Beli | 1.822,67 (+0,31) | 1.726,00 | 1.766,00 | 1.820,00 | 1.811,00 | 1.806,90 | 1.832,83 | 1.648,00 | 1.763,00 | 1.830,17 | 1.836,57 | 1.796,94 | 1.796,94 | 1.820,98 | 1.820,98 | 1.820,98 | 1.672,00 |
| Jual | 1.841,03 (+0,23) | 1.911,00 | 1.911,00 | 1.850,00 | 1.879,00 | 1.866,50 | 1.840,54 | 2.028,00 | 1.913,00 | 1.842,87 | 1.837,43 | 1.878,13 | 1.878,13 | 1.856,35 | 1.856,35 | 1.856,35 | 2.011,00 | |
| Jumat 26/11/2021 | Beli | 1.822,36 (+0,43) | 1.713,00 | 1.753,00 | 1.815,00 | 1.796,00 | 1.810,15 | 1.836,10 | 1.647,00 | 1.762,00 | 1.833,49 | 1.839,75 | 1.795,82 | 1.795,82 | 1.820,31 | 1.820,31 | 1.820,31 | 1.662,00 |
| Jual | 1.840,80 (+0,54) | 1.898,00 | 1.898,00 | 1.845,00 | 1.865,00 | 1.869,85 | 1.843,86 | 2.027,00 | 1.912,00 | 1.846,19 | 1.840,70 | 1.877,01 | 1.877,01 | 1.855,64 | 1.855,64 | 1.855,64 | 2.000,00 | |
| Kamis 25/11/2021 | Beli | 1.821,93 (-0,11) | 1.713,00 | 1.753,00 | 1.815,00 | 1.795,00 | 1.801,80 | 1.827,80 | 1.642,00 | 1.757,00 | 1.825,32 | 1.831,46 | 1.790,21 | 1.790,21 | 1.813,87 | 1.813,87 | 1.813,87 | 1.661,00 |
| Jual | 1.840,26 (-0,17) | 1.898,00 | 1.898,00 | 1.845,00 | 1.864,00 | 1.861,50 | 1.835,49 | 2.022,00 | 1.907,00 | 1.837,97 | 1.832,43 | 1.871,21 | 1.871,21 | 1.849,20 | 1.849,20 | 1.849,20 | 2.000,00 | |
| Rabu 24/11/2021 | Beli | 1.822,04 (+1,72) | 1.714,00 | 1.754,00 | 1.815,00 | 1.796,00 | 1.800,50 | 1.826,49 | 1.643,00 | 1.758,00 | 1.823,76 | 1.830,02 | 1.790,10 | 1.790,10 | 1.802,48 | 1.802,48 | 1.802,48 | 1.661,00 |
| Jual | 1.840,43 (+1,75) | 1.899,00 | 1.899,00 | 1.845,00 | 1.864,00 | 1.860,20 | 1.834,18 | 2.023,00 | 1.908,00 | 1.836,44 | 1.830,88 | 1.870,90 | 1.870,90 | 1.857,11 | 1.857,11 | 1.857,11 | 2.000,00 | |
| Selasa 23/11/2021 | Beli | 1.820,32 (+1,79) | 1.715,00 | 1.755,00 | 1.815,00 | 1.795,00 | 1.800,45 | 1.826,44 | 1.640,00 | 1.755,00 | 1.824,27 | 1.830,15 | 1.790,70 | 1.790,70 | 1.815,15 | 1.815,15 | 1.815,15 | 1.661,00 |
| Jual | 1.838,68 (+1,85) | 1.900,00 | 1.900,00 | 1.845,00 | 1.863,00 | 1.860,15 | 1.834,13 | 2.020,00 | 1.905,00 | 1.836,91 | 1.831,01 | 1.871,63 | 1.871,63 | 1.850,50 | 1.850,50 | 1.850,50 | 2.000,00 | |
| Senin 22/11/2021 | Beli | 1.818,53 (+0,53) | 1.715,00 | 1.755,00 | 1.815,00 | 1.795,00 | 1.798,75 | 1.824,69 | 1.641,00 | 1.756,00 | 1.822,21 | 1.828,47 | 1.788,97 | 1.788,97 | 1.813,18 | 1.813,18 | 1.813,18 | 1.661,00 |
| Jual | 1.836,83 (+0,54) | 1.900,00 | 1.900,00 | 1.845,00 | 1.863,00 | 1.858,45 | 1.832,45 | 2.021,00 | 1.906,00 | 1.834,86 | 1.829,33 | 1.869,88 | 1.869,88 | 1.848,53 | 1.848,53 | 1.848,53 | 2.000,00 | |
| Jumat 19/11/2021 | Beli | 1.818,00 (-3,51) | 1.715,00 | 1.755,00 | 1.810,00 | 1.789,00 | 1.797,45 | 1.823,46 | 1.636,00 | 1.751,00 | 1.820,85 | 1.826,83 | 1.787,16 | 1.787,16 | 1.810,62 | 1.810,62 | 1.810,62 | 1.655,00 |
| Jual | 1.836,29 (-3,59) | 1.900,00 | 1.900,00 | 1.840,00 | 1.858,00 | 1.857,15 | 1.831,14 | 2.016,00 | 1.901,00 | 1.833,47 | 1.827,48 | 1.868,15 | 1.868,15 | 1.845,97 | 1.845,97 | 1.845,97 | 1.994,00 | |
| Kamis 18/11/2021 | Beli | 1.821,51 (+5,67) | 1.715,00 | 1.755,00 | 1.810,00 | 1.793,00 | 1.796,65 | 1.822,62 | 1.638,00 | 1.753,00 | 1.820,26 | 1.826,01 | 1.786,06 | 1.786,06 | 1.809,91 | 1.809,91 | 1.809,91 | 1.659,00 |
| Jual | 1.839,88 (+5,77) | 1.900,00 | 1.900,00 | 1.840,00 | 1.862,00 | 1.856,35 | 1.830,33 | 2.018,00 | 1.903,00 | 1.832,90 | 1.826,52 | 1.866,84 | 1.866,84 | 1.845,27 | 1.845,27 | 1.845,27 | 1.997,00 | |
| Rabu 17/11/2021 | Beli | 1.815,84 (+1,90) | 1.715,00 | 1.755,00 | 1.810,00 | 1.792,00 | 1.799,05 | 1.825,00 | 1.639,00 | 1.754,00 | 1.822,39 | 1.828,72 | 1.789,87 | 1.789,87 | 1.813,43 | 1.813,43 | 1.813,43 | 1.655,00 |
| Jual | 1.834,11 (+1,91) | 1.901,00 | 1.901,00 | 1.840,00 | 1.861,00 | 1.858,75 | 1.832,74 | 2.019,00 | 1.904,00 | 1.835,07 | 1.829,53 | 1.870,71 | 1.870,71 | 1.848,79 | 1.848,79 | 1.848,79 | 1.994,00 | |
| Selasa 16/11/2021 | Beli | 1.813,94 (-4,38) | 1.715,00 | 1.755,00 | 1.805,00 | 1.787,00 | 1.793,60 | 1.822,16 | 1.633,00 | 1.748,00 | 1.819,74 | 1.825,26 | 1.784,38 | 1.784,38 | 1.807,77 | 1.807,77 | 1.807,77 | 1.655,00 |
| Jual | 1.832,20 (-4,51) | 1.900,00 | 1.900,00 | 1.835,00 | 1.855,00 | 1.853,30 | 1.829,84 | 2.013,00 | 1.898,00 | 1.832,38 | 1.826,03 | 1.865,32 | 1.865,32 | 1.843,13 | 1.843,13 | 1.843,13 | 1.994,00 | |
| Senin 15/11/2021 | Beli | 1.818,32 (-6,26) | 1.708,00 | 1.748,00 | 1.805,00 | 1.788,00 | 1.793,75 | 1.819,76 | 1.632,00 | 1.747,00 | 1.817,71 | 1.823,65 | 1.781,79 | 1.781,79 | 1.806,03 | 1.806,03 | 1.806,03 | 1.652,00 |
| Jual | 1.836,71 (-6,30) | 1.893,00 | 1.893,00 | 1.835,00 | 1.857,00 | 1.853,45 | 1.827,47 | 2.012,00 | 1.897,00 | 1.830,34 | 1.824,52 | 1.862,75 | 1.862,75 | 1.841,38 | 1.841,38 | 1.841,38 | 1.996,00 | |