| Kurs HKD (Hong Kong Dollar) | ||||||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | BTN | |||||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | |||
| Jumat 26/07/2024 | Beli | 2.073,54 (+6,14) | 1.995,00 | 2.008,00 | 2.084,00 | 2.066,00 | 2.058,20 | 2.084,76 | 1.967,00 | 2.012,00 | 2.083,82 | 2.085,10 | 2.087,59 | 2.048,15 | 2.048,15 | 2.071,53 | 2.071,53 | 2.071,53 | 1.918,00 | 2.021,00 |
| Jual | 2.094,46 (+6,26) | 2.151,00 | 2.165,00 | 2.093,00 | 2.114,00 | 2.118,00 | 2.091,44 | 2.207,00 | 2.162,00 | 2.093,47 | 2.092,60 | 2.088,48 | 2.129,35 | 2.129,35 | 2.107,10 | 2.107,10 | 2.107,10 | 2.256,00 | 2.153,00 | |
| Kamis 25/07/2024 | Beli | 2.067,40 (+2,34) | 1.995,00 | 1.995,00 | 2.074,00 | 2.055,00 | 2.053,15 | 2.079,70 | 1.964,00 | 2.009,00 | 2.077,91 | 2.079,24 | 2.082,65 | 2.043,56 | 2.043,56 | 2.066,65 | 2.066,65 | 2.066,65 | 1.911,00 | 2.014,00 |
| Jual | 2.088,20 (+2,30) | 2.151,00 | 2.151,00 | 2.084,00 | 2.104,00 | 2.112,95 | 2.086,39 | 2.204,00 | 2.159,00 | 2.087,90 | 2.087,11 | 2.083,43 | 2.124,90 | 2.124,90 | 2.102,08 | 2.102,08 | 2.102,08 | 2.250,00 | 2.147,00 | |
| Rabu 24/07/2024 | Beli | 2.065,06 (-2,88) | 1.995,00 | 1.995,00 | 2.072,00 | 2.052,00 | 2.048,60 | 2.075,20 | 1.956,00 | 2.001,00 | 2.073,26 | 2.074,59 | 2.078,19 | 2.037,73 | 2.037,73 | 2.054,43 | 2.054,43 | 2.054,43 | 1.909,00 | 2.012,00 |
| Jual | 2.085,90 (-2,85) | 2.151,00 | 2.151,00 | 2.081,00 | 2.100,00 | 2.108,40 | 2.081,85 | 2.196,00 | 2.151,00 | 2.083,25 | 2.082,42 | 2.079,02 | 2.118,65 | 2.118,65 | 2.102,75 | 2.102,75 | 2.102,75 | 2.248,00 | 2.144,00 | |
| Selasa 23/07/2024 | Beli | 2.067,94 (+4,20) | 1.995,00 | 1.995,00 | 2.072,00 | 2.053,00 | 2.046,95 | 2.073,54 | 1.958,00 | 2.003,00 | 2.071,84 | 2.073,08 | 2.077,05 | 2.036,53 | 2.036,53 | 2.061,02 | 2.061,02 | 2.061,02 | 1.907,00 | 2.010,00 |
| Jual | 2.088,75 (+4,24) | 2.151,00 | 2.151,00 | 2.081,00 | 2.102,00 | 2.106,75 | 2.080,22 | 2.198,00 | 2.153,00 | 2.081,80 | 2.080,97 | 2.077,78 | 2.117,48 | 2.117,48 | 2.096,45 | 2.096,45 | 2.096,45 | 2.246,00 | 2.142,00 | |
| Senin 22/07/2024 | Beli | 2.063,74 (+4,15) | 1.991,00 | 1.991,00 | 2.071,00 | 2.050,00 | 2.048,05 | 2.074,61 | 1.958,00 | 2.003,00 | 2.073,29 | 2.074,56 | 2.078,50 | 2.037,29 | 2.037,29 | 2.054,49 | 2.054,49 | 2.054,49 | 1.909,00 | 2.012,00 |
| Jual | 2.084,51 (+4,14) | 2.147,00 | 2.147,00 | 2.080,00 | 2.098,00 | 2.107,85 | 2.081,29 | 2.198,00 | 2.153,00 | 2.083,28 | 2.082,39 | 2.079,23 | 2.118,26 | 2.118,26 | 2.102,72 | 2.102,72 | 2.102,72 | 2.247,00 | 2.144,00 | |
| Jumat 19/07/2024 | Beli | 2.059,59 (+3,90) | 1.991,00 | 1.991,00 | 2.068,00 | 2.048,00 | 2.043,45 | 2.070,04 | 1.950,00 | 1.995,00 | 2.068,34 | 2.069,66 | 2.073,57 | 2.032,79 | 2.032,79 | 2.057,77 | 2.057,77 | 2.057,77 | 1.905,00 | 2.008,00 |
| Jual | 2.080,37 (+3,94) | 2.147,00 | 2.147,00 | 2.077,00 | 2.096,00 | 2.103,25 | 2.076,68 | 2.190,00 | 2.145,00 | 2.078,31 | 2.077,50 | 2.074,32 | 2.113,89 | 2.113,89 | 2.093,19 | 2.093,19 | 2.093,19 | 2.243,00 | 2.140,00 | |
| Kamis 18/07/2024 | Beli | 2.055,69 (-9,93) | 1.986,00 | 1.986,00 | 2.063,00 | 2.042,00 | 2.040,05 | 2.066,64 | 1.949,00 | 1.994,00 | 2.065,32 | 2.066,64 | 2.070,55 | 2.030,75 | 2.030,75 | 2.054,27 | 2.054,27 | 2.054,27 | 1.901,00 | 2.005,00 |
| Jual | 2.076,43 (-10,03) | 2.142,00 | 2.142,00 | 2.073,00 | 2.090,00 | 2.099,85 | 2.073,27 | 2.189,00 | 2.144,00 | 2.075,26 | 2.074,45 | 2.071,33 | 2.111,67 | 2.111,67 | 2.089,75 | 2.089,75 | 2.089,75 | 2.240,00 | 2.137,00 | |
| Rabu 17/07/2024 | Beli | 2.065,62 (+4,20) | 1.993,00 | 1.993,00 | 2.066,00 | 2.046,00 | 2.033,00 | 2.059,60 | 1.945,00 | 1.990,00 | 2.058,57 | 2.059,89 | 2.062,94 | 2.022,63 | 2.022,63 | 2.046,51 | 2.046,51 | 2.046,51 | 1.901,00 | 2.004,00 |
| Jual | 2.086,46 (+4,26) | 2.149,00 | 2.149,00 | 2.076,00 | 2.095,00 | 2.092,80 | 2.066,27 | 2.185,00 | 2.140,00 | 2.068,51 | 2.067,71 | 2.063,67 | 2.103,94 | 2.103,94 | 2.081,93 | 2.081,93 | 2.081,93 | 2.240,00 | 2.136,00 | |
| Selasa 16/07/2024 | Beli | 2.061,42 (+2,62) | 1.992,00 | 1.992,00 | 2.070,00 | 2.050,00 | 2.043,20 | 2.069,78 | 1.956,00 | 2.001,00 | 2.068,28 | 2.069,63 | 2.073,44 | 2.032,76 | 2.032,76 | 2.057,25 | 2.057,25 | 2.057,25 | 1.906,00 | 2.009,00 |
| Jual | 2.082,20 (+2,63) | 2.148,00 | 2.148,00 | 2.080,00 | 2.098,00 | 2.103,00 | 2.076,42 | 2.196,00 | 2.151,00 | 2.078,26 | 2.077,48 | 2.074,16 | 2.113,56 | 2.113,56 | 2.092,71 | 2.092,71 | 2.092,71 | 2.245,00 | 2.141,00 | |
| Senin 15/07/2024 | Beli | 2.058,80 (-5,15) | 1.983,00 | 1.983,00 | 2.063,00 | 2.042,00 | 2.042,05 | 2.071,26 | 1.953,00 | 1.998,00 | 2.066,91 | 2.068,21 | 2.072,11 | 2.031,69 | 2.031,69 | 2.055,60 | 2.055,60 | 2.055,60 | 1.898,00 | 2.002,00 |
| Jual | 2.079,57 (-5,25) | 2.138,00 | 2.138,00 | 2.072,00 | 2.090,00 | 2.101,85 | 2.072,59 | 2.193,00 | 2.148,00 | 2.076,85 | 2.076,02 | 2.072,89 | 2.112,51 | 2.112,51 | 2.091,03 | 2.091,03 | 2.091,03 | 2.237,00 | 2.134,00 | |
| Jumat 12/07/2024 | Beli | 2.063,95 (-6,68) | 1.983,00 | 1.983,00 | 2.059,00 | 2.039,00 | 2.037,25 | 2.066,47 | 1.948,00 | 1.993,00 | 2.062,41 | 2.063,73 | 2.067,35 | 2.027,19 | 2.027,19 | 2.051,71 | 2.051,71 | 2.051,71 | 1.899,00 | 2.002,00 |
| Jual | 2.084,82 (-6,65) | 2.138,00 | 2.138,00 | 2.068,00 | 2.088,00 | 2.097,05 | 2.067,80 | 2.188,00 | 2.143,00 | 2.072,36 | 2.071,53 | 2.068,13 | 2.108,50 | 2.108,50 | 2.087,13 | 2.087,13 | 2.087,13 | 2.237,00 | 2.134,00 | |
| Kamis 11/07/2024 | Beli | 2.070,63 (-3,26) | 1.995,00 | 1.995,00 | 2.071,00 | 2.050,00 | 2.044,50 | 2.073,69 | 1.956,00 | 2.001,00 | 2.069,65 | 2.070,94 | 2.074,42 | 2.034,10 | 2.034,10 | 2.051,53 | 2.051,53 | 2.051,53 | 1.908,00 | 2.011,00 |
| Jual | 2.091,47 (-3,35) | 2.151,00 | 2.151,00 | 2.081,00 | 2.099,00 | 2.104,30 | 2.075,18 | 2.196,00 | 2.151,00 | 2.079,62 | 2.078,79 | 2.075,15 | 2.115,03 | 2.115,03 | 2.099,81 | 2.099,81 | 2.099,81 | 2.246,00 | 2.143,00 | |
| Rabu 10/07/2024 | Beli | 2.073,89 (+2,06) | 2.000,00 | 2.000,00 | 2.080,00 | 2.060,00 | 2.051,05 | 2.080,26 | 1.962,00 | 2.007,00 | 2.075,86 | 2.077,19 | 2.080,88 | 2.039,66 | 2.039,66 | 2.056,82 | 2.056,82 | 2.056,82 | 1.917,00 | 2.020,00 |
| Jual | 2.094,82 (+2,09) | 2.157,00 | 2.157,00 | 2.088,00 | 2.108,00 | 2.110,85 | 2.081,58 | 2.202,00 | 2.157,00 | 2.085,86 | 2.085,05 | 2.081,63 | 2.120,59 | 2.120,59 | 2.105,03 | 2.105,03 | 2.105,03 | 2.255,00 | 2.152,00 | |
| Selasa 09/07/2024 | Beli | 2.071,83 (-5,99) | 2.001,00 | 2.001,00 | 2.079,00 | 2.060,00 | 2.051,10 | 2.080,34 | 1.962,00 | 2.007,00 | 2.076,25 | 2.077,53 | 2.080,34 | 2.040,08 | 2.040,08 | 2.058,20 | 2.058,20 | 2.058,20 | 1.917,00 | 2.020,00 |
| Jual | 2.092,73 (-6,05) | 2.157,00 | 2.157,00 | 2.088,00 | 2.108,00 | 2.110,90 | 2.081,66 | 2.202,00 | 2.157,00 | 2.086,25 | 2.085,39 | 2.081,10 | 2.121,00 | 2.121,00 | 2.106,42 | 2.106,42 | 2.106,42 | 2.255,00 | 2.152,00 | |
| Senin 08/07/2024 | Beli | 2.077,82 (-4,25) | 2.000,00 | 2.000,00 | 2.077,00 | 2.057,00 | 2.051,75 | 2.077,57 | 1.962,00 | 2.007,00 | 2.076,56 | 2.077,88 | 2.081,57 | 2.041,41 | 2.041,41 | 2.059,43 | 2.059,43 | 2.059,43 | 1.913,00 | 2.017,00 |
| Jual | 2.098,78 (-4,30) | 2.156,00 | 2.156,00 | 2.086,00 | 2.106,00 | 2.111,55 | 2.085,83 | 2.202,00 | 2.157,00 | 2.086,56 | 2.085,75 | 2.082,30 | 2.122,33 | 2.122,33 | 2.107,65 | 2.107,65 | 2.107,65 | 2.252,00 | 2.149,00 | |
| Jumat 05/07/2024 | Beli | 2.082,07 (-5,09) | 2.013,00 | 2.004,00 | 2.086,00 | 2.067,00 | 2.054,30 | 2.080,00 | 1.966,00 | 2.011,00 | 2.079,19 | 2.080,63 | 2.083,62 | 2.042,67 | 2.042,67 | 2.067,75 | 2.067,75 | 2.067,75 | 1.922,00 | 2.025,00 |
| Jual | 2.103,08 (-5,13) | 2.170,00 | 2.161,00 | 2.096,00 | 2.115,00 | 2.114,00 | 2.088,26 | 2.206,00 | 2.161,00 | 2.089,33 | 2.088,63 | 2.084,40 | 2.123,97 | 2.123,97 | 2.103,17 | 2.103,17 | 2.103,17 | 2.260,00 | 2.157,00 | |
| Kamis 04/07/2024 | Beli | 2.087,16 (+0,49) | 2.013,00 | 2.013,00 | 2.086,00 | 2.065,00 | 2.061,25 | 2.087,05 | 1.974,00 | 2.019,00 | 2.086,47 | 2.087,75 | 2.091,24 | 2.051,08 | 2.051,08 | 2.075,37 | 2.075,37 | 2.075,37 | 1.921,00 | 2.025,00 |
| Jual | 2.108,21 (+0,55) | 2.170,00 | 2.170,00 | 2.096,00 | 2.114,00 | 2.121,05 | 2.095,34 | 2.214,00 | 2.169,00 | 2.096,48 | 2.095,65 | 2.092,08 | 2.132,39 | 2.132,39 | 2.110,86 | 2.110,86 | 2.110,86 | 2.260,00 | 2.157,00 | |
| Rabu 03/07/2024 | Beli | 2.086,67 (+3,78) | 2.073,00 | 2.065,65 | 2.091,39 | 1.977,00 | 2.022,00 | 2.090,32 | 2.091,66 | 2.095,49 | 2.054,97 | 2.054,97 | 2.079,64 | 2.079,64 | 2.079,64 | |||||
| Jual | 2.107,66 (+3,75) | 2.121,00 | 2.125,45 | 2.099,69 | 2.217,00 | 2.172,00 | 2.100,50 | 2.099,69 | 2.096,27 | 2.136,30 | 2.136,30 | 2.115,12 | 2.115,12 | 2.115,12 | ||||||
| Selasa 02/07/2024 | Beli | 2.082,89 (-6,12) | 2.072,00 | 2.068,75 | 2.094,02 | 1.979,00 | 2.024,00 | 2.093,32 | 2.094,82 | |||||||||||
| Jual | 2.103,91 (-6,18) | 2.121,00 | 2.128,55 | 2.102,39 | 2.219,00 | 2.174,00 | 2.103,39 | 2.102,71 | ||||||||||||
| Senin 01/07/2024 | Beli | 2.089,01 (-3,39) | 2.014,00 | 2.020,00 | 2.090,00 | 2.070,00 | 2.059,15 | 2.084,92 | 1.971,00 | 2.016,00 | 2.083,98 | 2.085,24 | 2.089,39 | 2.048,46 | 2.048,46 | 2.073,51 | 2.073,51 | 2.073,51 | 1.924,00 | 2.028,00 |
| Jual | 2.110,09 (-3,36) | 2.170,00 | 2.177,00 | 2.100,00 | 2.118,00 | 2.118,95 | 2.093,20 | 2.211,00 | 2.166,00 | 2.094,01 | 2.093,12 | 2.090,12 | 2.129,80 | 2.129,80 | 2.108,93 | 2.108,93 | 2.108,93 | 2.263,00 | 2.160,00 | |