| Kurs HKD (Hong Kong Dollar) | |||||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | BTN | ||||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | |||
| Jumat 11/10/2024 | Beli | 2.005,14 (+7,31) | 1.929,00 | 1.929,00 | 2.009,00 | 1.989,00 | 1.974,95 | 2.000,81 | 1.916,00 | 1.931,00 | 1.998,53 | 2.004,03 | 1.965,22 | 1.965,22 | 1.980,64 | 1.980,64 | 1.980,64 | 1.847,00 | 1.950,00 |
| Jual | 2.025,31 (+7,35) | 2.083,00 | 2.083,00 | 2.018,00 | 2.038,00 | 2.034,85 | 2.008,80 | 2.096,00 | 2.081,00 | 2.011,51 | 2.004,82 | 2.046,43 | 2.046,43 | 2.029,07 | 2.029,07 | 2.029,07 | 2.185,00 | 2.082,00 | |
| Kamis 10/10/2024 | Beli | 1.997,83 (-9,00) | 1.932,00 | 1.932,00 | 2.008,00 | 1.990,00 | 1.986,10 | 2.011,96 | 1.926,00 | 1.941,00 | 2.007,31 | 2.016,05 | 1.975,88 | 1.975,88 | 1.992,38 | 1.992,38 | 1.992,38 | 1.846,00 | 1.949,00 |
| Jual | 2.017,96 (-9,06) | 2.086,00 | 2.086,00 | 2.017,00 | 2.039,00 | 2.046,00 | 2.020,02 | 2.106,00 | 2.091,00 | 2.020,33 | 2.016,84 | 2.056,91 | 2.056,91 | 2.040,81 | 2.040,81 | 2.040,81 | 2.184,00 | 2.081,00 | |
| Rabu 09/10/2024 | Beli | 2.006,83 (-2,24) | 1.931,00 | 1.931,00 | 2.007,00 | 1.987,00 | 1.980,25 | 2.006,15 | 1.917,00 | 1.932,00 | 1.999,97 | 2.010,52 | 1.969,24 | 1.969,24 | 1.989,21 | 1.989,21 | 1.989,21 | 1.850,00 | 1.953,00 |
| Jual | 2.027,02 (-2,26) | 2.085,00 | 2.085,00 | 2.015,00 | 2.036,00 | 2.040,15 | 2.014,13 | 2.097,00 | 2.082,00 | 2.013,00 | 2.011,30 | 2.050,32 | 2.050,32 | 2.031,17 | 2.031,17 | 2.031,17 | 2.188,00 | 2.085,00 | |
| Selasa 08/10/2024 | Beli | 2.009,07 (+23,91) | 1.939,00 | 1.939,00 | 2.017,00 | 1.997,00 | 1.983,65 | 2.009,52 | 1.924,00 | 1.939,00 | 2.007,62 | 2.013,54 | 1.973,20 | 1.973,20 | 1.989,85 | 1.989,85 | 1.989,85 | 1.850,00 | 1.953,00 |
| Jual | 2.029,28 (+24,09) | 2.094,00 | 2.094,00 | 2.026,00 | 2.046,00 | 2.043,55 | 2.017,52 | 2.104,00 | 2.089,00 | 2.020,67 | 2.014,26 | 2.054,39 | 2.054,39 | 2.038,29 | 2.038,29 | 2.038,29 | 2.188,00 | 2.085,00 | |
| Senin 07/10/2024 | Beli | 1.985,16 (+13,45) | 1.911,00 | 1.911,00 | 2.007,00 | 1.993,00 | 1.990,20 | 2.015,98 | 1.928,00 | 1.943,00 | 2.012,81 | 2.020,16 | 1.979,29 | 1.979,29 | 1.995,95 | 1.995,95 | 1.995,95 | 1.844,00 | 1.947,00 |
| Jual | 2.005,19 (+13,59) | 2.064,00 | 2.064,00 | 2.016,00 | 2.042,00 | 2.050,10 | 2.024,01 | 2.108,00 | 2.093,00 | 2.027,44 | 2.020,89 | 2.060,37 | 2.060,37 | 2.044,42 | 2.044,42 | 2.044,42 | 2.182,00 | 2.079,00 | |
| Jumat 04/10/2024 | Beli | 1.971,71 (+18,02) | 1.966,00 | 1.966,55 | 1.992,43 | 1.906,00 | 1.921,00 | 1.988,20 | 1.995,36 | 1.954,34 | 1.954,34 | 1.969,67 | 1.969,67 | 1.969,67 | 1.829,00 | 1.933,00 | |||
| Jual | 1.991,60 (+18,23) | 2.014,00 | 2.026,45 | 2.000,35 | 2.086,00 | 2.071,00 | 2.001,16 | 1.996,14 | 2.035,54 | 2.035,54 | 2.024,55 | 2.024,55 | 2.024,55 | 2.168,00 | 2.065,00 | ||||
| Kamis 03/10/2024 | Beli | 1.953,69 (+7,87) | 1.892,00 | 1.892,00 | 1.966,00 | 1.956,00 | 1.958,40 | 1.984,36 | 1.891,00 | 1.906,00 | 1.975,23 | 1.987,46 | 1.946,49 | 1.946,49 | 1.972,13 | 1.972,13 | 1.972,13 | 1.803,00 | 1.907,00 |
| Jual | 1.973,37 (+7,92) | 2.044,00 | 2.044,00 | 1.975,00 | 2.005,00 | 2.018,30 | 1.992,27 | 2.071,00 | 2.056,00 | 1.988,10 | 1.988,24 | 2.027,98 | 2.027,98 | 2.004,59 | 2.004,59 | 2.004,59 | 2.142,00 | 2.039,00 | |
| Rabu 02/10/2024 | Beli | 1.945,82 (+5,76) | 1.875,00 | 1.875,00 | 1.952,00 | 1.934,00 | 1.937,20 | 1.963,14 | 1.876,00 | 1.891,00 | 1.954,58 | 1.967,05 | 1.926,26 | 1.926,26 | 1.939,15 | 1.939,15 | 1.939,15 | 1.788,00 | 1.891,00 |
| Jual | 1.965,45 (+5,81) | 2.026,00 | 2.026,00 | 1.961,00 | 1.983,00 | 1.997,10 | 1.970,99 | 2.056,00 | 2.041,00 | 1.967,43 | 1.967,83 | 2.007,32 | 2.007,32 | 1.994,00 | 1.994,00 | 1.994,00 | 2.127,00 | 2.023,00 | |
| Selasa 01/10/2024 | Beli | 1.940,06 (+3,73) | 1.866,00 | 1.866,00 | 1.950,00 | 1.930,00 | 1.927,15 | 1.953,15 | 1.866,00 | 1.881,00 | 1.949,84 | 1.956,73 | 1.915,56 | 1.915,56 | 1.927,77 | 1.927,77 | 1.927,77 | 1.777,00 | 1.880,00 |
| Jual | 1.959,64 (+3,78) | 2.016,00 | 2.016,00 | 1.959,00 | 1.978,00 | 1.987,05 | 1.960,89 | 2.046,00 | 2.031,00 | 1.962,60 | 1.957,48 | 1.996,43 | 1.996,43 | 1.982,54 | 1.982,54 | 1.982,54 | 2.116,00 | 2.012,00 | |
| Senin 30/09/2024 | Beli | 1.936,33 (-2,87) | 1.866,00 | 1.866,00 | 1.941,00 | 1.921,00 | 1.920,90 | 1.946,90 | 1.858,00 | 1.873,00 | 1.939,74 | 1.950,56 | 1.910,67 | 1.910,67 | 1.922,61 | 1.922,61 | 1.922,61 | 1.777,00 | 1.880,00 |
| Jual | 1.955,86 (-2,86) | 2.016,00 | 2.016,00 | 1.950,00 | 1.970,00 | 1.980,80 | 1.954,63 | 2.038,00 | 2.023,00 | 1.952,44 | 1.951,33 | 1.991,70 | 1.991,70 | 1.977,46 | 1.977,46 | 1.977,46 | 2.116,00 | 2.012,00 | |
| Jumat 27/09/2024 | Beli | 1.939,20 (+11,01) | 1.861,00 | 1.861,00 | 1.939,00 | 1.921,00 | 1.914,45 | 1.940,44 | 1.858,00 | 1.873,00 | 1.937,77 | 1.943,95 | 1.903,86 | 1.903,86 | 1.929,44 | 1.929,44 | 1.929,44 | 1.770,00 | 1.874,00 |
| Jual | 1.958,72 (+11,08) | 2.011,00 | 2.011,00 | 1.944,00 | 1.969,00 | 1.974,35 | 1.948,17 | 2.038,00 | 2.023,00 | 1.950,70 | 1.944,72 | 1.985,19 | 1.985,19 | 1.961,81 | 1.961,81 | 1.961,81 | 2.109,00 | 2.006,00 | |
| Kamis 26/09/2024 | Beli | 1.928,19 (-13,06) | 1.860,00 | 1.860,00 | 1.943,00 | 1.923,00 | 1.918,35 | 1.944,30 | 1.859,00 | 1.874,00 | 1.941,73 | 1.948,63 | 1.908,80 | 1.908,80 | 1.918,32 | 1.918,32 | 1.918,32 | 1.777,00 | 1.880,00 |
| Jual | 1.947,64 (-13,19) | 2.010,00 | 2.010,00 | 1.952,00 | 1.972,00 | 1.978,15 | 1.952,06 | 2.039,00 | 2.024,00 | 1.954,72 | 1.949,41 | 1.989,85 | 1.989,85 | 1.979,50 | 1.979,50 | 1.979,50 | 2.115,00 | 2.012,00 | |
| Rabu 25/09/2024 | Beli | 1.941,25 (+0,26) | 1.872,00 | 1.860,00 | 1.935,00 | 1.918,00 | 1.909,70 | 1.935,69 | 1.852,00 | 1.867,00 | 1.930,60 | 1.939,52 | 1.899,56 | 1.899,56 | 1.914,87 | 1.914,87 | 1.914,87 | 1.772,00 | 1.875,00 |
| Jual | 1.960,83 (+0,26) | 2.022,00 | 2.010,00 | 1.945,00 | 1.967,00 | 1.969,50 | 1.943,41 | 2.032,00 | 2.017,00 | 1.943,23 | 1.940,29 | 1.980,58 | 1.980,58 | 1.963,13 | 1.963,13 | 1.963,13 | 2.111,00 | 2.008,00 | |
| Selasa 24/09/2024 | Beli | 1.940,99 (+12,72) | 1.872,00 | 1.872,00 | 1.946,00 | 1.926,00 | 1.921,05 | 1.946,97 | 1.861,00 | 1.876,00 | 1.944,57 | 1.950,87 | 1.910,21 | 1.910,21 | 1.927,39 | 1.927,39 | 1.927,39 | 1.781,00 | 1.884,00 |
| Jual | 1.960,57 (+12,87) | 2.022,00 | 2.022,00 | 1.955,00 | 1.974,00 | 1.980,85 | 1.954,69 | 2.041,00 | 2.026,00 | 1.957,27 | 1.951,59 | 1.991,29 | 1.991,29 | 1.975,73 | 1.975,73 | 1.975,73 | 2.119,00 | 2.016,00 | |
| Senin 23/09/2024 | Beli | 1.928,27 (-23,76) | 1.861,00 | 1.861,00 | 1.940,00 | 1.920,00 | 1.922,70 | 1.948,63 | 1.864,00 | 1.879,00 | 1.942,32 | 1.952,38 | 1.911,93 | 1.911,93 | 1.928,45 | 1.928,45 | 1.928,45 | 1.776,00 | 1.879,00 |
| Jual | 1.947,70 (-23,97) | 2.011,00 | 2.011,00 | 1.950,00 | 1.969,00 | 1.982,50 | 1.956,40 | 2.044,00 | 2.029,00 | 1.954,99 | 1.953,16 | 1.992,95 | 1.992,95 | 1.976,77 | 1.976,77 | 1.976,77 | 2.114,00 | 2.011,00 | |
| Jumat 20/09/2024 | Beli | 1.952,03 (-7,56) | 1.885,00 | 1.861,00 | 1.944,00 | 1.914,00 | 1.916,30 | 1.942,28 | 1.857,00 | 1.872,00 | 1.932,99 | 1.943,32 | 1.903,72 | 1.903,72 | 1.917,71 | 1.917,71 | 1.917,71 | 1.775,00 | 1.878,00 |
| Jual | 1.971,67 (-7,69) | 2.036,00 | 2.011,00 | 1.953,00 | 1.962,00 | 1.976,10 | 1.950,03 | 2.037,00 | 2.022,00 | 1.944,13 | 1.944,05 | 1.985,18 | 1.985,18 | 1.972,39 | 1.972,39 | 1.972,39 | 2.113,00 | 2.010,00 | |
| Kamis 19/09/2024 | Beli | 1.959,59 (+0,45) | 1.885,00 | 1.885,00 | 1.967,00 | 1.942,00 | 1.925,30 | 1.951,25 | 1.870,00 | 1.885,00 | 1.950,30 | 1.955,82 | 1.915,71 | 1.915,71 | 1.928,44 | 1.928,44 | 1.928,44 | 1.799,00 | 1.902,00 |
| Jual | 1.979,36 (+0,45) | 2.036,00 | 2.036,00 | 1.977,00 | 1.991,00 | 1.985,10 | 1.958,98 | 2.050,00 | 2.035,00 | 1.961,50 | 1.956,55 | 1.996,86 | 1.996,86 | 1.983,15 | 1.983,15 | 1.983,15 | 2.138,00 | 2.035,00 | |
| Rabu 18/09/2024 | Beli | 1.959,14 (-6,01) | 1.886,00 | 1.886,00 | 1.963,00 | 1.943,00 | 1.937,90 | 1.963,87 | 1.879,00 | 1.894,00 | 1.963,99 | 1.970,13 | 1.928,85 | 1.928,85 | 1.937,66 | 1.937,66 | 1.937,66 | 1.797,00 | 1.900,00 |
| Jual | 1.978,91 (-6,02) | 2.037,00 | 2.037,00 | 1.973,00 | 1.992,00 | 1.997,70 | 1.971,63 | 2.059,00 | 2.044,00 | 1.975,24 | 1.970,88 | 2.010,03 | 2.010,03 | 1.998,76 | 1.998,76 | 1.998,76 | 2.136,00 | 2.032,00 | |
| Selasa 17/09/2024 | Beli | 1.965,15 (-1,81) | 1.886,00 | 1.886,00 | 1.970,00 | 1.951,00 | 1.939,05 | 1.965,00 | 1.882,00 | 1.897,00 | 1.963,94 | 1.968,57 | 1.929,01 | 1.929,01 | 1.945,15 | 1.945,15 | 1.945,15 | 1.802,00 | 1.905,00 |
| Jual | 1.984,93 (-1,83) | 2.038,00 | 2.038,00 | 1.979,00 | 2.000,00 | 1.998,85 | 1.972,80 | 2.062,00 | 2.047,00 | 1.975,17 | 1.969,32 | 2.010,04 | 2.010,04 | 1.993,47 | 1.993,47 | 1.993,47 | 2.141,00 | 2.037,00 | |
| Senin 16/09/2024 | Beli | 1.966,96 | 1.950,00 | 1.945,85 | 1.971,78 | 1.887,00 | 1.902,00 | 1.975,41 | 1.929,26 | 1.929,26 | 1.947,16 | 1.947,16 | 1.947,16 | ||||||
| Jual | 1.986,76 | 1.999,00 | 2.005,65 | 1.979,59 | 2.067,00 | 2.052,00 | 1.976,23 | 2.022,24 | 2.022,24 | 2.001,79 | 2.001,79 | 2.001,79 | |||||||