Kurs HKD (Hong Kong Dollar) | ||||||||||||||||||||
Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | BTN | |||||||||||
Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | |||
Selasa 19/03/2024 | Beli | 1.994,22 (+6,74) | 1.917,00 | 1.917,00 | 1.995,00 | 1.987,00 | 1.982,20 | 2.008,06 | 2.004,31 | 2.006,28 | ||||||||||
Jual | 2.014,29 (+6,76) | 2.069,00 | 2.069,00 | 2.004,00 | 2.036,00 | 2.041,90 | 2.016,12 | 2.017,23 | 2.015,62 | |||||||||||
Senin 18/03/2024 | Beli | 1.987,48 (+5,34) | 1.976,00 | 1.977,35 | 2.003,21 | 1.888,00 | 1.933,00 | 2.001,50 | 2.003,55 | 2.007,62 | 1.966,85 | 1.966,85 | 1.985,05 | 1.985,05 | 1.985,05 | |||||
Jual | 2.007,53 (+5,44) | 2.024,00 | 2.037,05 | 2.011,21 | 2.128,00 | 2.083,00 | 2.012,72 | 2.011,19 | 2.008,39 | 2.048,13 | 2.048,13 | 2.033,19 | 2.033,19 | 2.033,19 | ||||||
Jumat 15/03/2024 | Beli | 1.982,14 (+1,14) | 1.917,00 | 1.917,00 | 1.991,00 | 1.971,00 | 1.964,65 | 1.990,44 | 1.877,00 | 1.922,00 | 1.988,82 | 1.990,83 | 1.995,04 | 1.954,12 | 1.954,12 | 1.970,38 | 1.970,38 | 1.970,38 | 1.823,00 | 1.926,00 |
Jual | 2.002,09 (+1,16) | 2.069,00 | 2.069,00 | 2.000,00 | 2.019,00 | 2.024,25 | 1.998,40 | 2.117,00 | 2.072,00 | 1.999,97 | 1.998,41 | 1.995,81 | 2.035,58 | 2.035,58 | 2.018,50 | 2.018,50 | 2.018,50 | 2.161,00 | 2.058,00 | |
Kamis 14/03/2024 | Beli | 1.981,00 (-4,09) | 1.910,00 | 1.910,00 | 1.986,00 | 1.967,00 | 1.962,00 | 1.987,89 | 1.873,00 | 1.918,00 | 1.986,22 | 1.988,25 | 1.992,43 | 1.951,92 | 1.951,92 | 1.974,81 | 1.974,81 | 1.974,81 | 1.823,00 | 1.926,00 |
Jual | 2.000,93 (-4,19) | 2.062,00 | 2.062,00 | 1.996,00 | 2.015,00 | 2.021,70 | 1.995,84 | 2.113,00 | 2.068,00 | 1.997,39 | 1.995,85 | 1.993,20 | 2.033,25 | 2.033,25 | 2.010,14 | 2.010,14 | 2.010,14 | 2.161,00 | 2.058,00 | |
Rabu 13/03/2024 | Beli | 1.985,09 (-7,33) | 1.962,00 | 1.961,05 | 1.986,87 | 1.871,00 | 1.916,00 | 1.985,35 | 1.987,36 | 1.990,39 | 1.950,29 | 1.950,29 | 1.968,06 | 1.968,06 | 1.968,06 | |||||
Jual | 2.005,12 (-7,35) | 2.011,00 | 2.020,65 | 1.994,81 | 2.111,00 | 2.066,00 | 1.996,49 | 1.994,95 | 1.991,15 | 2.031,56 | 2.031,56 | 2.016,17 | 2.016,17 | 2.016,17 | ||||||
Selasa 12/03/2024 | Beli | 1.992,42 | 1.974,00 | 1.963,65 | 1.989,42 | 1.872,00 | 1.917,00 | 1.987,80 | 1.989,14 | 1.993,58 | 1.944,74 | 1.944,74 | 1.971,86 | 1.971,86 | 1.971,86 | |||||
Jual | 2.012,47 | 2.022,00 | 2.023,25 | 1.997,42 | 2.112,00 | 2.067,00 | 1.998,97 | 1.996,74 | 1.994,40 | 2.044,35 | 2.044,35 | 2.020,04 | 2.020,04 | 2.020,04 | ||||||
Senin 11/03/2024 | Beli | 1.992,42 | 1.974,00 | 1.963,65 | 1.989,42 | 1.872,00 | 1.917,00 | 1.987,80 | 1.990,01 | 1.993,58 | 1.945,63 | 1.945,63 | 1.971,86 | 1.971,86 | 1.971,86 | |||||
Jual | 2.012,47 | 2.022,00 | 2.023,25 | 1.997,42 | 2.112,00 | 2.067,00 | 1.998,97 | 1.997,61 | 1.994,40 | 2.045,24 | 2.045,24 | 2.020,04 | 2.020,04 | 2.020,04 | ||||||
Jumat 08/03/2024 | Beli | 1.992,42 (-7,35) | 1.917,00 | 1.917,00 | 1.994,00 | 1.974,00 | 1.963,65 | 1.989,42 | 1.872,00 | 1.917,00 | 1.987,80 | 1.989,83 | 1.993,58 | 1.953,22 | 1.953,22 | 1.971,86 | 1.971,86 | 1.971,86 | ||
Jual | 2.012,47 (-7,47) | 2.069,00 | 2.069,00 | 2.003,00 | 2.022,00 | 2.023,25 | 1.997,42 | 2.112,00 | 2.067,00 | 1.998,97 | 1.997,41 | 1.994,40 | 2.034,94 | 2.034,94 | 2.020,04 | 2.020,04 | 2.020,04 | |||
Kamis 07/03/2024 | Beli | 1.999,77 (-3,94) | 1.923,00 | 1.923,00 | 1.999,00 | 1.977,00 | 1.972,20 | 1.998,02 | 1.881,00 | 1.926,00 | 1.996,40 | 1.998,41 | 2.002,15 | 1.961,36 | 1.961,36 | 1.978,63 | 1.978,63 | 1.978,63 | 1.833,00 | 1.936,00 |
Jual | 2.019,94 (-3,93) | 2.075,00 | 2.075,00 | 2.008,00 | 2.026,00 | 2.031,90 | 2.006,06 | 2.121,00 | 2.076,00 | 2.007,61 | 2.006,04 | 2.002,99 | 2.042,84 | 2.042,84 | 2.026,77 | 2.026,77 | 2.026,77 | 2.171,00 | 2.068,00 | |
Rabu 06/03/2024 | Beli | 2.003,71 (+4,84) | 1.929,00 | 1.929,00 | 2.008,00 | 1.989,00 | 1.977,75 | 2.003,54 | 1.887,00 | 1.932,00 | 2.001,91 | 2.004,05 | 2.007,44 | 1.966,49 | 1.966,49 | 1.983,50 | 1.983,50 | 1.983,50 | ||
Jual | 2.023,87 (+4,83) | 2.082,00 | 2.082,00 | 2.017,00 | 2.037,00 | 2.037,45 | 2.011,64 | 2.127,00 | 2.082,00 | 2.013,15 | 2.011,70 | 2.008,26 | 2.048,08 | 2.048,08 | 2.031,67 | 2.031,67 | 2.031,67 | |||
Selasa 05/03/2024 | Beli | 1.998,87 (+3,91) | 1.928,00 | 1.928,00 | 2.007,00 | 1.987,00 | 1.985,75 | 2.011,55 | 1.894,00 | 1.939,00 | 2.010,22 | 2.012,20 | 2.015,49 | 1.975,23 | 1.975,23 | 1.995,97 | 1.995,97 | 1.995,97 | 1.844,00 | 1.947,00 |
Jual | 2.019,04 (+3,98) | 2.081,00 | 2.081,00 | 2.017,00 | 2.036,00 | 2.045,35 | 2.019,57 | 2.134,00 | 2.089,00 | 2.021,47 | 2.019,86 | 2.016,31 | 2.056,54 | 2.056,54 | 2.031,36 | 2.031,36 | 2.031,36 | 2.182,00 | 2.079,00 | |
Senin 04/03/2024 | Beli | 1.994,96 (-2,92) | 1.921,00 | 1.921,00 | 2.001,00 | 1.980,00 | 1.981,35 | 2.007,11 | 1.891,00 | 1.936,00 | 2.005,88 | 2.007,88 | 2.011,07 | 1.970,86 | 1.970,86 | 1.988,97 | 1.988,97 | 1.988,97 | 1.838,00 | 1.941,00 |
Jual | 2.015,06 (-2,98) | 2.074,00 | 2.074,00 | 2.009,00 | 2.029,00 | 2.040,95 | 2.015,16 | 2.131,00 | 2.086,00 | 2.017,14 | 2.015,53 | 2.011,83 | 2.052,16 | 2.052,16 | 2.037,13 | 2.037,13 | 2.037,13 | 2.176,00 | 2.073,00 | |
Jumat 01/03/2024 | Beli | 1.997,88 (+5,29) | 1.921,00 | 1.921,00 | 2.001,00 | 1.981,00 | 1.976,35 | 2.002,13 | 1.875,00 | 1.920,00 | 2.000,53 | 2.002,55 | 2.006,36 | 1.966,00 | 1.966,00 | 1.984,07 | 1.984,07 | 1.984,07 | 1.941,00 | |
Jual | 2.018,04 (+5,40) | 2.073,00 | 2.073,00 | 2.010,00 | 2.030,00 | 2.035,95 | 2.010,17 | 2.115,00 | 2.070,00 | 2.011,73 | 2.010,15 | 2.007,13 | 2.047,33 | 2.047,33 | 2.032,17 | 2.032,17 | 2.032,17 | 2.073,00 | ||
Kamis 29/02/2024 | Beli | 1.992,59 (+1,65) | 1.921,00 | 1.921,00 | 1.999,00 | 1.983,00 | 1.978,85 | 2.004,61 | 1.890,00 | 1.935,00 | 2.003,23 | 2.005,30 | 2.009,33 | 1.968,48 | 1.968,48 | 1.985,78 | 1.985,78 | 1.985,78 | 1.940,00 | |
Jual | 2.012,64 (+1,61) | 2.073,00 | 2.073,00 | 2.009,00 | 2.031,00 | 2.038,45 | 2.012,63 | 2.130,00 | 2.085,00 | 2.014,45 | 2.012,97 | 2.010,09 | 2.049,81 | 2.049,81 | 2.033,99 | 2.033,99 | 2.033,99 | 2.072,00 | ||
Rabu 28/02/2024 | Beli | 1.990,94 (+2,67) | 1.919,00 | 1.919,00 | 1.995,00 | 1.976,00 | 1.975,65 | 2.001,44 | 1.885,00 | 1.930,00 | 1.999,74 | 2.001,81 | 2.005,57 | 1.965,06 | 1.965,06 | 1.967,97 | 1.967,97 | 1.967,97 | 1.934,00 | |
Jual | 2.011,03 (+2,75) | 2.071,00 | 2.071,00 | 2.005,00 | 2.024,00 | 2.035,25 | 2.009,43 | 2.125,00 | 2.080,00 | 2.011,09 | 2.009,57 | 2.006,44 | 2.046,80 | 2.046,80 | 2.041,63 | 2.041,63 | 2.041,63 | 2.066,00 | ||
Selasa 27/02/2024 | Beli | 1.988,27 (+5,54) | 1.920,00 | 1.920,00 | 1.995,00 | 1.974,00 | 1.969,95 | 1.995,70 | 1.881,00 | 1.926,00 | 1.994,05 | 1.996,09 | 1.999,64 | 1.959,59 | 1.959,59 | 1.963,51 | 1.963,51 | 1.963,51 | 1.934,00 | |
Jual | 2.008,28 (+5,55) | 2.072,00 | 2.072,00 | 2.004,00 | 2.022,00 | 2.029,55 | 2.003,70 | 2.121,00 | 2.076,00 | 2.005,25 | 2.003,68 | 2.000,41 | 2.040,82 | 2.040,82 | 2.037,19 | 2.037,19 | 2.037,19 | 2.066,00 | ||
Senin 26/02/2024 | Beli | 1.982,73 (-5,51) | 1.916,00 | 1.910,00 | 1.990,00 | 1.970,00 | 1.968,75 | 1.994,55 | 1.879,00 | 1.924,00 | 1.992,98 | 1.995,04 | 1.998,57 | 1.958,39 | 1.958,39 | 1.975,45 | 1.975,45 | 1.975,45 | 1.931,00 | |
Jual | 2.002,73 (-5,52) | 2.068,00 | 2.062,00 | 2.000,00 | 2.019,00 | 2.028,35 | 2.002,52 | 2.119,00 | 2.074,00 | 2.004,30 | 2.002,79 | 1.999,44 | 2.039,80 | 2.039,80 | 2.023,56 | 2.023,56 | 2.023,56 | 2.063,00 | ||