Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs HKD (Hong Kong Dollar)

Kurs HKD (Hong Kong Dollar)
Tanggal Update BI Mandiri BCA BNI Panin CIMB OCBC BRI BTN
Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT DD/TT e-Rate Bank Notes Bank Notes DD/TT Bank Notes DD/TT e-Rate Bank Notes DD/TT
Senin 15/04/2024 Beli 2.021,75       2.006,00 1.995,45 2.043,78 1.901,00 1.946,00 2.019,52 2.020,37 2.026,20 1.976,62 1.976,62 2.006,90 2.006,90 2.006,90    
Jual 2.042,20       2.054,00 2.055,05 2.051,95 2.141,00 2.096,00 2.030,80 2.028,05 2.027,01 2.075,84 2.075,84 2.042,36 2.042,36 2.042,36    
Jumat 12/04/2024 Beli 2.021,75       2.006,00 1.995,45 2.032,12 1.901,00 1.946,00 2.019,52 2.019,49 2.026,20 1.975,82 1.975,82 2.006,90 2.006,90 2.006,90    
Jual 2.042,20       2.054,00 2.055,05 2.040,20 2.141,00 2.096,00 2.030,80 2.027,14 2.027,01 2.074,98 2.074,98 2.042,36 2.042,36 2.042,36    
Kamis 11/04/2024 Beli 2.021,75       2.006,00 1.995,45 2.023,73 1.901,00 1.946,00 2.019,52 2.019,90 2.026,20 1.976,18 1.976,18 2.006,90 2.006,90 2.006,90    
Jual 2.042,20       2.054,00 2.055,05 2.031,79 2.141,00 2.096,00 2.030,80 2.027,58 2.027,01 2.075,43 2.075,43 2.042,36 2.042,36 2.042,36    
Rabu 10/04/2024 Beli 2.021,75       2.006,00 1.995,45 2.023,73 1.901,00 1.946,00 2.019,52 2.020,65 2.026,20 1.976,90 1.976,90 2.006,90 2.006,90 2.006,90    
Jual 2.042,20       2.054,00 2.055,05 2.031,79 2.141,00 2.096,00 2.030,80 2.028,31 2.027,01 2.076,10 2.076,10 2.042,36 2.042,36 2.042,36    
Selasa 09/04/2024 Beli 2.021,75       2.006,00 1.995,45 2.023,73 1.901,00 1.946,00 2.019,52 2.020,91 2.026,20 1.977,13 1.977,13 2.006,90 2.006,90 2.006,90    
Jual 2.042,20       2.054,00 2.055,05 2.031,79 2.141,00 2.096,00 2.030,80 2.028,59 2.027,01 2.076,39 2.076,39 2.042,36 2.042,36 2.042,36    
Senin 08/04/2024 Beli 2.021,75       2.006,00 1.995,45 2.023,73 1.901,00 1.946,00 2.019,52 2.021,04 2.026,20 1.977,31 1.977,31 2.006,90 2.006,90 2.006,90    
Jual 2.042,20       2.054,00 2.055,05 2.031,79 2.141,00 2.096,00 2.030,80 2.028,72 2.027,01 2.076,59 2.076,59 2.042,36 2.042,36 2.042,36    
Jumat 05/04/2024 Beli 2.021,75 (-2,03) 1.943,00 1.943,00 2.029,00 2.006,00 1.995,45 2.023,73 1.905,00 1.950,00 2.019,52 2.021,50 2.026,20 1.985,31 1.985,31 2.006,90 2.006,90 2.006,90    
Jual 2.042,20 (-2,00) 2.096,00 2.096,00 2.039,00 2.054,00 2.055,05 2.031,79 2.145,00 2.100,00 2.030,80 2.029,19 2.027,01 2.066,39 2.066,39 2.042,36 2.042,36 2.042,36    
Kamis 04/04/2024 Beli 2.023,78 (-1,76) 1.946,00 1.946,00 2.029,00 2.010,00 2.000,60 2.026,41 1.912,00 1.957,00 2.025,02 2.027,17 2.031,15 1.989,43 1.989,43 2.013,47 2.013,47 2.013,47 1.866,00 1.969,00
Jual 2.044,20 (-1,73) 2.099,00 2.099,00 2.039,00 2.058,00 2.060,30 2.034,48 2.152,00 2.107,00 2.036,36 2.034,87 2.032,07 2.070,58 2.070,58 2.048,80 2.048,80 2.048,80 2.204,00 2.101,00
Rabu 03/04/2024 Beli 2.025,54 (+2,74) 1.946,00 1.946,00 2.031,00 2.011,00 2.003,85 2.029,55 1.912,00 1.957,00 2.028,16 2.030,20 2.034,16 1.993,56 1.993,56 2.012,11 2.012,11 2.012,11    
Jual 2.045,93 (+2,72) 2.099,00 2.099,00 2.040,00 2.060,00 2.063,45 2.037,68 2.152,00 2.107,00 2.039,49 2.037,92 2.034,97 2.074,75 2.074,75 2.060,22 2.060,22 2.060,22    
Selasa 02/04/2024 Beli 2.022,80 (+4,11) 1.953,00 1.953,00 2.032,00 2.012,00 2.002,25 2.028,00 1.912,00 1.957,00 2.026,94 2.029,01 2.032,61 1.992,37 1.992,37 2.013,60 2.013,60 2.013,60 1.870,00 1.974,00
Jual 2.043,21 (+4,15) 2.107,00 2.107,00 2.041,00 2.060,00 2.061,85 2.036,07 2.152,00 2.107,00 2.038,26 2.036,72 2.033,42 2.073,99 2.073,99 2.048,94 2.048,94 2.048,94 2.209,00 2.106,00
Senin 01/04/2024 Beli 2.018,69 (+2,49) 1.944,00 1.944,00 2.023,00 2.004,00 2.001,45 2.027,19 1.914,00 1.959,00 2.025,75 2.027,82 2.031,77 1.991,35 1.991,35 2.009,72 2.009,72 2.009,72 1.861,00 1.964,00
Jual 2.039,06 (+2,57) 2.097,00 2.097,00 2.033,00 2.052,00 2.061,05 2.035,29 2.154,00 2.109,00 2.037,09 2.035,52 2.032,59 2.073,05 2.073,05 2.057,84 2.057,84 2.057,84 2.199,00 2.096,00
Jumat 29/03/2024 Beli 2.016,20       2.004,00 1.998,00 2.023,80 1.909,00 1.954,00 2.022,11 2.023,63 2.028,89 1.981,82 1.981,82 2.004,46 2.004,46 2.004,46    
Jual 2.036,49       2.053,00 2.057,70 2.031,92 2.149,00 2.104,00 2.033,41 2.031,35 2.029,81 2.075,17 2.075,17 2.052,59 2.052,59 2.052,59    
Kamis 28/03/2024 Beli 2.016,20 (+6,97) 1.945,00 1.945,00 2.023,00 2.004,00 1.998,00 2.023,80 1.909,00 1.954,00 2.022,11 2.024,20 2.028,89 1.987,48 1.987,48 2.010,56 2.010,56 2.010,56 1.860,00 1.964,00
Jual 2.036,49 (+7,04) 2.099,00 2.099,00 2.032,00 2.053,00 2.057,70 2.031,92 2.149,00 2.104,00 2.033,41 2.031,90 2.029,81 2.068,81 2.068,81 2.045,93 2.045,93 2.045,93 2.199,00 2.096,00
Rabu 27/03/2024 Beli 2.009,23 (-0,26) 1.941,00 1.941,00 2.017,00 1.996,00 1.998,00 2.023,83 1.908,00 1.953,00 2.022,54 2.024,58 2.027,43 1.987,53 1.987,53 2.010,85 2.010,85 2.010,85 1.851,00 1.954,00
Jual 2.029,45 (-0,26) 2.095,00 2.095,00 2.026,00 2.045,00 2.057,70 2.031,89 2.148,00 2.103,00 2.033,85 2.032,28 2.028,27 2.069,27 2.069,27 2.046,19 2.046,19 2.046,19 2.189,00 2.086,00
Selasa 26/03/2024 Beli 2.009,49 (+2,16) 1.939,00 1.939,00 2.013,00 1.994,00 1.988,70 2.014,46 1.901,00 1.946,00 2.013,08 2.015,19 2.018,64 1.978,10 1.978,10 1.995,03 1.995,03 1.995,03 1.851,00 1.954,00
Jual 2.029,71 (+2,18) 2.092,00 2.092,00 2.023,00 2.043,00 2.048,30 2.022,49 2.141,00 2.096,00 2.024,34 2.022,86 2.019,40 2.059,33 2.059,33 2.043,21 2.043,21 2.043,21 2.189,00 2.086,00
Senin 25/03/2024 Beli 2.007,33 (+14,71) 1.939,00 1.939,00 2.013,00 1.998,00 1.990,40 2.016,20 1.900,00 1.945,00 2.014,49 2.016,54 2.020,51 1.979,84 1.979,84 1.997,43 1.997,43 1.997,43 1.850,00 1.953,00
Jual 2.027,53 (+14,81) 2.092,00 2.092,00 2.021,00 2.046,00 2.050,10 2.024,29 2.140,00 2.095,00 2.025,76 2.024,22 2.021,27 2.061,17 2.061,17 2.045,57 2.045,57 2.045,57 2.189,00 2.085,00