| Kurs HKD (Hong Kong Dollar) | ||||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | BTN | |||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | Bank Notes | |||
| Jumat 24/09/2021 | Beli | 1.822,10 (+1,24) | 1.716,00 | 1.756,00 | 1.810,00 | 1.795,00 | 1.802,20 | 1.828,13 | 1.641,00 | 1.756,00 | 1.825,18 | 1.831,46 | 1.789,69 | 1.789,69 | 1.813,58 | 1.813,58 | 1.813,58 | 1.660,00 |
| Jual | 1.840,51 (+1,26) | 1.901,00 | 1.901,00 | 1.850,00 | 1.863,00 | 1.861,90 | 1.835,90 | 2.021,00 | 1.906,00 | 1.837,85 | 1.832,32 | 1.870,73 | 1.870,73 | 1.849,02 | 1.849,02 | 1.849,02 | 1.999,00 | |
| Kamis 23/09/2021 | Beli | 1.820,86 (+0,17) | 1.722,00 | 1.762,00 | 1.810,00 | 1.795,00 | 1.799,90 | 1.825,89 | 1.641,00 | 1.756,00 | 1.822,77 | 1.829,03 | 1.789,74 | 1.789,74 | 1.815,18 | 1.815,18 | 1.815,18 | 1.661,00 |
| Jual | 1.839,25 (+0,17) | 1.908,00 | 1.908,00 | 1.850,00 | 1.863,00 | 1.859,60 | 1.833,66 | 2.021,00 | 1.906,00 | 1.835,40 | 1.829,89 | 1.870,73 | 1.870,73 | 1.850,62 | 1.850,62 | 1.850,62 | 1.999,00 | |
| Rabu 22/09/2021 | Beli | 1.820,69 | 1.716,00 | 1.756,00 | 1.810,00 | 1.793,00 | 1.798,40 | 1.825,87 | 1.638,00 | 1.753,00 | 1.823,38 | 1.829,26 | 1.788,97 | 1.788,97 | 1.806,74 | 1.806,74 | 1.806,74 | |
| Jual | 1.839,08 (-0,01) | 1.901,00 | 1.901,00 | 1.850,00 | 1.862,00 | 1.858,10 | 1.833,63 | 2.018,00 | 1.903,00 | 1.836,07 | 1.830,12 | 1.870,07 | 1.870,07 | 1.855,02 | 1.855,02 | 1.855,02 | ||
| Selasa 21/09/2021 | Beli | 1.820,69 (+1,29) | 1.722,00 | 1.762,00 | 1.810,00 | 1.798,00 | 1.800,10 | 1.826,05 | 1.642,00 | 1.757,00 | 1.823,97 | 1.829,09 | 1.789,53 | 1.789,53 | 1.814,07 | 1.814,07 | 1.814,07 | |
| Jual | 1.839,09 (+1,38) | 1.907,00 | 1.907,00 | 1.850,00 | 1.866,00 | 1.859,90 | 1.833,82 | 2.022,00 | 1.907,00 | 1.836,61 | 1.830,52 | 1.870,65 | 1.870,65 | 1.849,45 | 1.849,45 | 1.849,45 | ||
| Senin 20/09/2021 | Beli | 1.819,40 (-0,73) | 1.716,00 | 1.756,00 | 1.810,00 | 1.793,00 | 1.796,90 | 1.824,78 | 1.644,00 | 1.759,00 | 1.822,15 | 1.828,10 | 1.789,53 | 1.789,53 | 1.814,07 | 1.814,07 | 1.814,07 | |
| Jual | 1.837,71 (-0,81) | 1.901,00 | 1.901,00 | 1.840,00 | 1.861,00 | 1.856,60 | 1.832,54 | 2.024,00 | 1.909,00 | 1.834,82 | 1.828,94 | 1.870,65 | 1.870,65 | 1.849,45 | 1.849,45 | 1.849,45 | ||
| Jumat 17/09/2021 | Beli | 1.820,13 (-2,77) | 1.716,00 | 1.756,00 | 1.820,00 | 1.797,00 | 1.798,00 | 1.823,93 | 1.638,00 | 1.753,00 | 1.820,43 | 1.827,60 | 1.786,42 | 1.786,42 | 1.810,29 | 1.810,29 | 1.810,29 | |
| Jual | 1.838,52 (-2,78) | 1.902,00 | 1.902,00 | 1.850,00 | 1.866,00 | 1.857,70 | 1.831,69 | 2.018,00 | 1.903,00 | 1.833,10 | 1.828,41 | 1.867,36 | 1.867,36 | 1.845,74 | 1.845,74 | 1.845,74 | ||
| Kamis 16/09/2021 | Beli | 1.822,90 (-0,55) | 1.717,00 | 1.757,00 | 1.810,00 | 1.796,00 | 1.801,85 | 1.827,88 | 1.640,00 | 1.755,00 | 1.825,41 | 1.831,54 | 1.788,30 | 1.788,30 | 1.808,41 | 1.808,41 | 1.808,41 | |
| Jual | 1.841,30 (-0,57) | 1.902,00 | 1.902,00 | 1.850,00 | 1.864,00 | 1.861,65 | 1.835,64 | 2.020,00 | 1.905,00 | 1.838,09 | 1.832,37 | 1.869,51 | 1.869,51 | 1.856,73 | 1.856,73 | 1.856,73 | ||
| Rabu 15/09/2021 | Beli | 1.823,45 (-0,67) | 1.717,00 | 1.757,00 | 1.810,00 | 1.798,00 | 1.801,45 | 1.827,58 | 1.642,00 | 1.757,00 | 1.824,35 | 1.830,95 | 1.790,85 | 1.790,85 | 1.808,41 | 1.808,41 | 1.808,41 | |
| Jual | 1.841,87 (-0,67) | 1.903,00 | 1.903,00 | 1.850,00 | 1.867,00 | 1.861,25 | 1.835,10 | 2.022,00 | 1.907,00 | 1.837,03 | 1.831,53 | 1.871,95 | 1.871,95 | 1.856,73 | 1.856,73 | 1.856,73 | ||
| Selasa 14/09/2021 | Beli | 1.824,12 (+3,92) | 1.717,00 | 1.757,00 | 1.815,00 | 1.798,00 | 1.802,90 | 1.829,05 | 1.642,00 | 1.757,00 | 1.826,01 | 1.832,55 | 1.790,83 | 1.790,83 | 1.814,06 | 1.814,06 | 1.814,06 | |
| Jual | 1.842,54 (+3,95) | 1.903,00 | 1.903,00 | 1.850,00 | 1.867,00 | 1.862,70 | 1.836,57 | 2.022,00 | 1.907,00 | 1.838,70 | 1.832,93 | 1.872,23 | 1.872,23 | 1.849,52 | 1.849,52 | 1.849,52 | ||
| Senin 13/09/2021 | Beli | 1.820,20 (-5,64) | 1.717,00 | 1.757,00 | 1.810,00 | 1.791,00 | 1.803,40 | 1.829,55 | 1.642,00 | 1.757,00 | 1.827,51 | 1.833,33 | 1.793,47 | 1.793,47 | 1.815,81 | 1.815,81 | 1.815,81 | |
| Jual | 1.838,59 (-5,69) | 1.903,00 | 1.903,00 | 1.850,00 | 1.860,00 | 1.863,20 | 1.837,07 | 2.022,00 | 1.907,00 | 1.840,23 | 1.833,91 | 1.874,92 | 1.874,92 | 1.851,21 | 1.851,21 | 1.851,21 | ||
| Jumat 10/09/2021 | Beli | 1.825,84 (+0,42) | 1.718,00 | 1.758,00 | 1.810,00 | 1.798,00 | 1.796,90 | 1.822,91 | 1.636,00 | 1.751,00 | 1.819,52 | 1.826,76 | 1.788,05 | 1.788,05 | 1.813,43 | 1.813,43 | 1.813,43 | |
| Jual | 1.844,28 (+0,42) | 1.903,00 | 1.903,00 | 1.850,00 | 1.867,00 | 1.856,70 | 1.830,68 | 2.016,00 | 1.901,00 | 1.832,18 | 1.827,62 | 1.869,32 | 1.869,32 | 1.848,90 | 1.848,90 | 1.848,90 | ||
| Kamis 09/09/2021 | Beli | 1.825,42 (+8,31) | 1.718,00 | 1.758,00 | 1.815,00 | 1.801,00 | 1.803,10 | 1.829,12 | 1.647,00 | 1.762,00 | 1.827,36 | 1.832,72 | 1.793,93 | 1.793,93 | 1.818,07 | 1.818,07 | 1.818,07 | |
| Jual | 1.843,86 (+8,37) | 1.903,00 | 1.903,00 | 1.855,00 | 1.869,00 | 1.862,90 | 1.836,90 | 2.027,00 | 1.912,00 | 1.840,06 | 1.833,96 | 1.875,06 | 1.875,06 | 1.853,47 | 1.853,47 | 1.853,47 | ||
| Rabu 08/09/2021 | Beli | 1.817,11 (-5,35) | 1.718,00 | 1.758,00 | 1.815,00 | 1.797,00 | 1.801,00 | 1.829,85 | 1.643,00 | 1.758,00 | 1.828,67 | 1.833,15 | 1.793,25 | 1.793,25 | 1.817,94 | 1.817,94 | 1.817,94 | |
| Jual | 1.835,49 (-5,38) | 1.904,00 | 1.904,00 | 1.850,00 | 1.865,00 | 1.860,80 | 1.837,64 | 2.023,00 | 1.908,00 | 1.841,40 | 1.833,99 | 1.874,30 | 1.874,30 | 1.853,37 | 1.853,37 | 1.853,37 | ||
| Selasa 07/09/2021 | Beli | 1.822,46 (-3,31) | 1.719,00 | 1.759,00 | 1.810,00 | 1.794,00 | 1.799,45 | 1.825,46 | 1.634,00 | 1.749,00 | 1.821,86 | 1.828,33 | 1.785,01 | 1.785,01 | 1.808,20 | 1.808,20 | 1.808,20 | |
| Jual | 1.840,87 (-3,34) | 1.904,00 | 1.904,00 | 1.850,00 | 1.862,00 | 1.859,25 | 1.833,23 | 2.014,00 | 1.899,00 | 1.834,54 | 1.829,83 | 1.866,16 | 1.866,16 | 1.843,70 | 1.843,70 | 1.843,70 | ||
| Senin 06/09/2021 | Beli | 1.825,77 (-1,76) | 1.719,00 | 1.759,00 | 1.815,00 | 1.798,00 | 1.799,75 | 1.825,78 | 1.645,00 | 1.760,00 | 1.822,43 | 1.829,20 | 1.790,68 | 1.790,68 | 1.815,96 | 1.815,96 | 1.815,96 | |
| Jual | 1.844,21 (-1,78) | 1.905,00 | 1.905,00 | 1.850,00 | 1.867,00 | 1.859,55 | 1.833,56 | 2.025,00 | 1.910,00 | 1.835,11 | 1.830,13 | 1.871,70 | 1.871,70 | 1.850,08 | 1.850,08 | 1.850,08 | ||
| Jumat 03/09/2021 | Beli | 1.827,53 (+0,63) | 1.719,00 | 1.759,00 | 1.820,00 | 1.798,00 | 1.805,55 | 1.830,91 | 1.642,00 | 1.757,00 | 1.827,71 | 1.833,89 | 1.794,57 | 1.794,57 | 1.817,03 | 1.817,03 | 1.817,03 | |
| Jual | 1.845,99 (+0,63) | 1.905,00 | 1.905,00 | 1.850,00 | 1.866,00 | 1.865,35 | 1.838,71 | 2.022,00 | 1.907,00 | 1.840,67 | 1.834,73 | 1.875,69 | 1.875,69 | 1.852,51 | 1.852,51 | 1.852,51 | ||
| Kamis 02/09/2021 | Beli | 1.826,90 (-2,18) | 1.718,00 | 1.758,00 | 1.820,00 | 1.800,00 | 1.805,50 | 1.831,50 | 1.646,00 | 1.761,00 | 1.830,01 | 1.835,01 | 1.794,90 | 1.794,90 | 1.809,71 | 1.809,71 | 1.809,71 | |
| Jual | 1.845,36 (-2,20) | 1.903,00 | 1.903,00 | 1.850,00 | 1.869,00 | 1.865,30 | 1.839,29 | 2.026,00 | 1.911,00 | 1.842,73 | 1.835,77 | 1.876,18 | 1.876,18 | 1.864,47 | 1.864,47 | 1.864,47 | ||
| Rabu 01/09/2021 | Beli | 1.829,08 (-7,49) | 1.718,00 | 1.758,00 | 1.820,00 | 1.799,00 | 1.807,95 | 1.833,96 | 1.642,00 | 1.757,00 | 1.831,11 | 1.837,79 | 1.794,12 | 1.794,12 | 1.818,26 | 1.818,26 | 1.818,26 | |
| Jual | 1.847,56 (-7,57) | 1.903,00 | 1.903,00 | 1.840,00 | 1.867,00 | 1.867,75 | 1.841,76 | 2.022,00 | 1.907,00 | 1.843,83 | 1.838,63 | 1.875,12 | 1.875,12 | 1.852,45 | 1.852,45 | 1.852,45 | ||
| Selasa 31/08/2021 | Beli | 1.836,57 (-6,67) | 1.725,00 | 1.765,00 | 1.830,00 | 1.807,00 | 1.803,30 | 1.829,32 | 1.644,00 | 1.759,00 | 1.829,01 | 1.832,79 | 1.805,30 | 1.805,30 | ||||
| Jual | 1.855,13 (-6,73) | 1.911,00 | 1.911,00 | 1.860,00 | 1.875,00 | 1.863,10 | 1.837,10 | 2.024,00 | 1.909,00 | 1.841,71 | 1.833,63 | 1.886,40 | 1.886,40 | |||||
| Senin 30/08/2021 | Beli | 1.843,24 (+0,31) | 1.728,00 | 1.768,00 | 1.830,00 | 1.814,00 | 1.815,40 | 1.841,33 | 1.653,00 | 1.768,00 | 1.838,95 | 1.844,63 | 1.804,99 | 1.804,99 | 1.829,24 | 1.829,24 | 1.829,24 | |
| Jual | 1.861,86 (+0,29) | 1.914,00 | 1.914,00 | 1.860,00 | 1.882,00 | 1.875,10 | 1.849,15 | 2.033,00 | 1.918,00 | 1.851,69 | 1.845,47 | 1.886,18 | 1.886,18 | 1.863,32 | 1.863,32 | 1.863,32 | ||