| Kurs HKD (Hong Kong Dollar) | |||||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | BTN | ||||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | Bank Notes | |||
| Jumat 29/09/2023 | Beli | 1.975,37 (+7,36) | 1.902,00 | 1.902,00 | 1.973,00 | 1.951,00 | 1.946,25 | 1.972,09 | 1.854,00 | 1.899,00 | 1.970,17 | 1.975,28 | 1.935,27 | 1.935,27 | 1.952,60 | 1.952,60 | 1.952,60 | 1.916,00 | |
| Jual | 1.995,25 (+7,41) | 2.053,00 | 2.053,00 | 1.982,00 | 2.000,00 | 2.005,85 | 1.980,02 | 2.094,00 | 2.049,00 | 1.981,54 | 1.976,15 | 2.017,11 | 2.017,11 | 2.000,73 | 2.000,73 | 2.000,73 | 2.042,00 | ||
| Kamis 28/09/2023 | Beli | 1.968,01 | 1.904,00 | 1.904,00 | 1.975,00 | 1.955,00 | 1.955,25 | 1.981,12 | 1.865,00 | 1.910,00 | 1.979,38 | 1.984,31 | 1.943,21 | 1.943,21 | 1.962,28 | 1.962,28 | 1.962,28 | ||
| Jual | 1.987,84 | 2.056,00 | 2.056,00 | 1.984,00 | 2.004,00 | 2.014,95 | 1.989,10 | 2.105,00 | 2.060,00 | 1.990,54 | 1.985,13 | 2.024,64 | 2.024,64 | 2.010,45 | 2.010,45 | 2.010,45 | |||
| Rabu 27/09/2023 | Beli | 1.968,01 (+7,37) | 1.904,00 | 1.904,00 | 1.975,00 | 1.955,00 | 1.955,25 | 1.981,12 | 1.865,00 | 1.910,00 | 1.979,38 | 1.984,31 | 1.944,38 | 1.944,38 | 1.962,28 | 1.962,28 | 1.962,28 | 1.918,00 | |
| Jual | 1.987,84 (+7,42) | 2.056,00 | 2.056,00 | 1.984,00 | 2.004,00 | 2.014,95 | 1.989,10 | 2.105,00 | 2.060,00 | 1.990,54 | 1.985,13 | 2.025,83 | 2.025,83 | 2.010,45 | 2.010,45 | 2.010,45 | 2.043,00 | ||
| Selasa 26/09/2023 | Beli | 1.960,64 (+3,42) | 1.892,00 | 1.892,00 | 1.966,00 | 1.946,00 | 1.951,50 | 1.977,34 | 1.862,00 | 1.907,00 | 1.975,27 | 1.981,08 | 1.941,35 | 1.941,35 | 1.958,95 | 1.958,95 | 1.958,95 | 1.911,00 | |
| Jual | 1.980,42 (+3,50) | 2.043,00 | 2.043,00 | 1.975,00 | 1.994,00 | 2.011,10 | 1.985,30 | 2.102,00 | 2.057,00 | 1.986,64 | 1.981,90 | 2.022,76 | 2.022,76 | 2.007,17 | 2.007,17 | 2.007,17 | 2.036,00 | ||
| Senin 25/09/2023 | Beli | 1.957,22 (-1,51) | 1.886,00 | 1.886,00 | 1.961,00 | 1.940,00 | 1.942,20 | 1.968,05 | 1.852,00 | 1.897,00 | 1.965,83 | 1.967,84 | 1.972,49 | 1.931,82 | 1.931,82 | 1.949,81 | 1.949,81 | 1.949,81 | 1.906,00 |
| Jual | 1.976,92 (-1,62) | 2.037,00 | 2.037,00 | 1.971,00 | 1.988,00 | 2.001,90 | 1.976,04 | 2.092,00 | 2.047,00 | 1.977,32 | 1.975,77 | 1.973,36 | 2.013,27 | 2.013,27 | 1.997,99 | 1.997,99 | 1.997,99 | 2.031,00 | |
| Jumat 22/09/2023 | Beli | 1.958,73 (+0,48) | 1.892,00 | 1.892,00 | 1.963,00 | 1.944,00 | 1.937,15 | 1.963,12 | 1.845,00 | 1.890,00 | 1.961,59 | 1.963,62 | 1.967,24 | 1.926,81 | 1.926,81 | 1.943,97 | 1.943,97 | 1.943,97 | 1.905,00 |
| Jual | 1.978,54 (+0,56) | 2.043,00 | 2.043,00 | 1.972,00 | 1.993,00 | 1.996,75 | 1.970,99 | 2.085,00 | 2.040,00 | 1.972,52 | 1.971,03 | 1.968,01 | 2.008,13 | 2.008,13 | 1.992,16 | 1.992,16 | 1.992,16 | 2.031,00 | |
| Kamis 21/09/2023 | Beli | 1.958,25 (-0,05) | 1.891,00 | 1.891,00 | 1.962,00 | 1.941,00 | 1.937,05 | 1.962,90 | 1.847,00 | 1.892,00 | 1.961,07 | 1.963,25 | 1.966,73 | 1.926,43 | 1.926,43 | 1.943,64 | 1.943,64 | 1.943,64 | 1.905,00 |
| Jual | 1.977,98 (-0,02) | 2.042,00 | 2.042,00 | 1.971,00 | 1.989,00 | 1.996,65 | 1.970,78 | 2.087,00 | 2.042,00 | 1.972,42 | 1.971,05 | 1.967,60 | 2.007,85 | 2.007,85 | 1.991,85 | 1.991,85 | 1.991,85 | 2.031,00 | |
| Rabu 20/09/2023 | Beli | 1.958,30 (+2,77) | 1.892,00 | 1.892,00 | 1.959,00 | 1.941,00 | 1.936,75 | 1.962,57 | 1.848,00 | 1.893,00 | 1.961,12 | 1.963,15 | 1.966,00 | 1.926,84 | 1.926,84 | 1.943,93 | 1.943,93 | 1.943,93 | |
| Jual | 1.978,00 (+2,74) | 2.043,00 | 2.043,00 | 1.972,00 | 1.989,00 | 1.996,35 | 1.970,46 | 2.088,00 | 2.043,00 | 1.972,20 | 1.970,68 | 1.966,81 | 2.008,11 | 2.008,11 | 1.992,11 | 1.992,11 | 1.992,11 | ||
| Selasa 19/09/2023 | Beli | 1.955,53 (+1,86) | 1.887,00 | 1.887,00 | 1.960,00 | 1.942,00 | 1.938,50 | 1.964,40 | 1.848,00 | 1.893,00 | 1.962,57 | 1.964,83 | 1.967,89 | 1.928,21 | 1.928,21 | 1.945,50 | 1.945,50 | 1.945,50 | 1.906,00 |
| Jual | 1.975,26 (+1,94) | 2.038,00 | 2.038,00 | 1.972,00 | 1.990,00 | 1.998,20 | 1.972,27 | 2.088,00 | 2.043,00 | 1.973,92 | 1.972,62 | 1.968,65 | 2.009,44 | 2.009,44 | 1.993,76 | 1.993,76 | 1.993,76 | 2.031,00 | |
| Senin 18/09/2023 | Beli | 1.953,67 (+0,95) | 1.891,00 | 1.891,00 | 1.957,00 | 1.937,00 | 1.935,95 | 1.961,80 | 1.845,00 | 1.890,00 | 1.959,72 | 1.961,77 | 1.965,43 | 1.925,10 | 1.925,10 | 1.943,08 | 1.943,08 | 1.943,08 | 1.901,00 |
| Jual | 1.973,32 (+0,93) | 2.035,00 | 2.035,00 | 1.966,00 | 1.985,00 | 1.995,55 | 1.969,68 | 2.085,00 | 2.040,00 | 1.970,89 | 1.969,44 | 1.966,30 | 2.006,40 | 2.006,40 | 1.991,31 | 1.991,31 | 1.991,31 | 2.027,00 | |
| Jumat 15/09/2023 | Beli | 1.952,72 (-0,95) | 1.896,00 | 1.896,00 | 1.956,00 | 1.939,00 | 1.932,80 | 1.958,69 | 1.839,00 | 1.884,00 | 1.956,90 | 1.958,78 | 1.961,90 | 1.922,38 | 1.922,38 | 1.939,20 | 1.939,20 | 1.939,20 | 1.902,00 |
| Jual | 1.972,39 (-0,98) | 2.041,00 | 2.041,00 | 1.970,00 | 1.988,00 | 1.992,40 | 1.966,53 | 2.079,00 | 2.034,00 | 1.968,19 | 1.966,57 | 1.962,66 | 2.003,80 | 2.003,80 | 1.987,29 | 1.987,29 | 1.987,29 | 2.027,00 | |
| Kamis 14/09/2023 | Beli | 1.953,67 (+3,95) | 1.890,00 | 1.890,00 | 1.954,00 | 1.935,00 | 1.933,15 | 1.958,99 | 1.844,00 | 1.889,00 | 1.957,41 | 1.959,46 | 1.962,73 | 1.922,46 | 1.922,46 | 1.956,76 | 1.956,76 | 1.956,76 | 1.900,00 |
| Jual | 1.973,37 (+4,03) | 2.035,00 | 2.035,00 | 1.968,00 | 1.983,00 | 1.992,75 | 1.966,88 | 2.084,00 | 2.039,00 | 1.968,46 | 1.966,97 | 1.963,50 | 2.003,75 | 2.003,75 | 1.968,06 | 1.968,06 | 1.968,06 | 2.026,00 | |
| Rabu 13/09/2023 | Beli | 1.949,72 (+0,92) | 1.891,00 | 1.891,00 | 1.954,00 | 1.936,00 | 1.934,65 | 1.960,37 | 1.844,00 | 1.889,00 | 1.958,56 | 1.960,44 | 1.963,84 | 1.923,87 | 1.923,87 | 1.941,22 | 1.941,22 | 1.941,22 | 1.899,00 |
| Jual | 1.969,34 (+0,83) | 2.035,00 | 2.035,00 | 1.968,00 | 1.985,00 | 1.994,25 | 1.968,45 | 2.084,00 | 2.039,00 | 1.970,00 | 1.968,36 | 1.964,60 | 2.005,08 | 2.005,08 | 1.989,36 | 1.989,36 | 1.989,36 | 2.025,00 | |
| Selasa 12/09/2023 | Beli | 1.948,80 (+1,33) | 1.890,00 | 1.890,00 | 1.955,00 | 1.933,00 | 1.930,55 | 1.956,44 | 1.839,00 | 1.884,00 | 1.955,04 | 1.957,01 | 1.960,26 | 1.920,21 | 1.920,21 | 1.953,39 | 1.953,39 | 1.953,39 | 1.897,00 |
| Jual | 1.968,51 (+1,39) | 2.034,00 | 2.034,00 | 1.963,00 | 1.981,00 | 1.990,15 | 1.964,27 | 2.079,00 | 2.034,00 | 1.966,44 | 1.964,92 | 1.961,07 | 2.001,60 | 2.001,60 | 1.964,75 | 1.964,75 | 1.964,75 | 2.022,00 | |
| Senin 11/09/2023 | Beli | 1.947,47 (+0,98) | 1.887,00 | 1.887,00 | 1.954,00 | 1.934,00 | 1.926,70 | 1.952,48 | 1.839,00 | 1.884,00 | 1.950,76 | 1.952,75 | 1.956,75 | 1.916,29 | 1.916,29 | 1.933,61 | 1.933,61 | 1.933,61 | 1.896,00 |
| Jual | 1.967,12 (+1,02) | 2.031,00 | 2.031,00 | 1.963,00 | 1.983,00 | 1.986,20 | 1.960,34 | 2.079,00 | 2.034,00 | 1.962,02 | 1.960,54 | 1.957,56 | 1.997,63 | 1.997,63 | 1.981,69 | 1.981,69 | 1.981,69 | 2.021,00 | |
| Jumat 08/09/2023 | Beli | 1.946,49 (+4,57) | 1.885,00 | 1.885,00 | 1.951,00 | 1.931,00 | 1.927,30 | 1.953,14 | 1.833,00 | 1.878,00 | 1.951,78 | 1.953,74 | 1.957,01 | 1.917,21 | 1.917,21 | 1.935,03 | 1.935,03 | 1.935,03 | 1.893,00 |
| Jual | 1.966,10 (+4,64) | 2.029,00 | 2.029,00 | 1.960,00 | 1.979,00 | 1.986,80 | 1.960,96 | 2.073,00 | 2.028,00 | 1.962,91 | 1.961,40 | 1.957,87 | 1.998,73 | 1.998,73 | 1.983,08 | 1.983,08 | 1.983,08 | 2.019,00 | |
| Kamis 07/09/2023 | Beli | 1.941,92 (+4,33) | 1.884,00 | 1.884,00 | 1.948,00 | 1.930,00 | 1.926,45 | 1.952,28 | 1.835,00 | 1.880,00 | 1.950,18 | 1.952,40 | 1.955,99 | 1.915,99 | 1.915,99 | 1.942,41 | 1.942,41 | 1.942,41 | 1.892,00 |
| Jual | 1.961,46 (+4,33) | 2.027,00 | 2.027,00 | 1.960,00 | 1.978,00 | 1.985,95 | 1.960,14 | 2.075,00 | 2.030,00 | 1.961,57 | 1.960,26 | 1.956,76 | 1.997,28 | 1.997,28 | 1.954,76 | 1.954,76 | 1.954,76 | 2.018,00 | |
| Rabu 06/09/2023 | Beli | 1.937,59 (+1,75) | 1.878,00 | 1.878,00 | 1.945,00 | 1.927,00 | 1.921,70 | 1.947,50 | 1.831,00 | 1.876,00 | 1.945,91 | 1.947,89 | 1.951,73 | 1.911,50 | 1.911,50 | 1.917,83 | 1.917,83 | 1.917,83 | 1.890,00 |
| Jual | 1.957,13 (+1,76) | 2.021,00 | 2.021,00 | 1.954,00 | 1.976,00 | 1.981,20 | 1.955,31 | 2.071,00 | 2.026,00 | 1.956,98 | 1.955,50 | 1.952,52 | 1.993,02 | 1.993,02 | 1.991,38 | 1.991,38 | 1.991,38 | 2.016,00 | |
| Selasa 05/09/2023 | Beli | 1.935,84 (+1,10) | 1.872,00 | 1.872,00 | 1.939,00 | 1.918,00 | 1.918,75 | 1.944,77 | 1.827,00 | 1.872,00 | 1.942,99 | 1.945,14 | 1.948,30 | 1.907,87 | 1.907,87 | 1.925,66 | 1.925,66 | 1.925,66 | 1.884,00 |
| Jual | 1.955,37 (+1,06) | 2.015,00 | 2.015,00 | 1.949,00 | 1.966,00 | 1.978,35 | 1.952,61 | 2.067,00 | 2.022,00 | 1.953,83 | 1.952,50 | 1.949,06 | 1.989,16 | 1.989,16 | 1.973,78 | 1.973,78 | 1.973,78 | 2.010,00 | |
| Senin 04/09/2023 | Beli | 1.934,74 (+1,90) | 1.831,00 | 1.871,00 | 1.937,00 | 1.918,00 | 1.915,60 | 1.941,44 | 1.824,00 | 1.869,00 | 1.939,24 | 1.941,99 | 1.945,59 | 1.904,81 | 1.904,81 | 1.923,43 | 1.923,43 | 1.923,43 | 1.880,00 |
| Jual | 1.954,31 (+2,02) | 2.014,00 | 2.014,00 | 1.951,00 | 1.967,00 | 1.975,10 | 1.949,22 | 2.064,00 | 2.019,00 | 1.950,17 | 1.949,46 | 1.946,38 | 1.986,10 | 1.986,10 | 1.971,52 | 1.971,52 | 1.971,52 | 2.006,00 | |
