| Kurs HKD (Hong Kong Dollar) | |||||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | BTN | ||||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | DD/TT | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | Bank Notes | |||
| Senin 05/12/2022 | Beli | 1.973,17 (-22,12) | 1.917,00 | 1.899,00 | 1.965,00 | 1.938,00 | 1.961,20 | 1.986,70 | 1.790,00 | 1.905,00 | 1.987,65 | 1.985,61 | 1.991,33 | 1.941,55 | 1.941,55 | 1.961,42 | 1.961,42 | 1.961,42 | 1.819,00 |
| Jual | 1.993,03 (-22,44) | 1.995,00 | 2.051,00 | 1.995,00 | 2.006,00 | 2.021,10 | 1.995,03 | 2.170,00 | 2.055,00 | 1.994,32 | 1.995,87 | 1.992,15 | 2.023,32 | 2.023,32 | 1.997,05 | 1.997,05 | 1.997,05 | 2.151,00 | |
| Jumat 02/12/2022 | Beli | 1.995,29 (-12,03) | 1.914,00 | 1.902,00 | 1.970,00 | 1.941,00 | 1.952,75 | 1.978,51 | 1.792,00 | 1.907,00 | 1.979,28 | 1.977,10 | 1.982,47 | 1.942,09 | 1.942,09 | 1.967,21 | 1.967,21 | 1.967,21 | 1.819,00 |
| Jual | 2.015,47 (-12,05) | 1.999,00 | 2.054,00 | 1.995,00 | 2.010,00 | 2.012,65 | 1.986,72 | 2.172,00 | 2.057,00 | 1.985,92 | 1.987,30 | 1.983,24 | 2.023,19 | 2.023,19 | 2.002,74 | 2.002,74 | 2.002,74 | 2.151,00 | |
| Kamis 01/12/2022 | Beli | 2.007,32 (+3,06) | 1.939,00 | 1.928,00 | 1.985,00 | 1.968,00 | 1.968,50 | 1.994,20 | 1.814,00 | 1.929,00 | 1.994,56 | 1.992,16 | 1.997,66 | 1.956,94 | 1.956,94 | 1.981,49 | 1.981,49 | 1.981,49 | 1.836,00 |
| Jual | 2.027,52 (+3,04) | 2.020,00 | 2.081,00 | 2.010,00 | 2.036,00 | 2.028,30 | 2.002,58 | 2.194,00 | 2.079,00 | 2.001,28 | 2.002,47 | 1.998,48 | 2.038,59 | 2.038,59 | 2.016,95 | 2.016,95 | 2.016,95 | 2.168,00 | |
| Rabu 30/11/2022 | Beli | 2.004,26 (+1,96) | 1.949,00 | 1.932,00 | 2.000,00 | 1.978,00 | 1.986,05 | 2.011,71 | 1.825,00 | 1.940,00 | 2.012,61 | 2.010,53 | 2.015,79 | 1.975,16 | 1.975,16 | 1.995,51 | 1.995,51 | 1.995,51 | 1.848,00 |
| Jual | 2.024,48 (+1,93) | 2.027,00 | 2.085,00 | 2.025,00 | 2.046,00 | 2.045,75 | 2.020,04 | 2.205,00 | 2.090,00 | 2.019,26 | 2.020,80 | 2.016,61 | 2.056,31 | 2.056,31 | 2.037,30 | 2.037,30 | 2.037,30 | 2.180,00 | |
| Selasa 29/11/2022 | Beli | 2.002,30 (+5,88) | 1.951,00 | 1.931,00 | 2.000,00 | 1.977,00 | 1.985,50 | 2.011,18 | 1.825,00 | 1.940,00 | 2.011,24 | 2.009,42 | 2.015,08 | 1.975,05 | 1.975,05 | 1.998,69 | 1.998,69 | 1.998,69 | 1.846,00 |
| Jual | 2.022,55 (+6,04) | 2.028,00 | 2.084,00 | 2.025,00 | 2.045,00 | 2.045,20 | 2.019,53 | 2.205,00 | 2.090,00 | 2.018,55 | 2.020,34 | 2.015,90 | 2.056,16 | 2.056,16 | 2.034,07 | 2.034,07 | 2.034,07 | 2.178,00 | |
| Senin 28/11/2022 | Beli | 1.996,42 (+2,39) | 1.947,00 | 1.928,00 | 1.990,00 | 1.972,00 | 1.981,45 | 2.007,30 | 1.823,00 | 1.938,00 | 2.008,02 | 2.005,66 | 2.011,31 | 1.971,46 | 1.971,46 | 1.996,46 | 1.996,46 | 1.996,46 | 1.843,00 |
| Jual | 2.016,51 (+2,31) | 2.024,00 | 2.081,00 | 2.030,00 | 2.041,00 | 2.041,15 | 2.015,57 | 2.203,00 | 2.088,00 | 2.014,70 | 2.015,92 | 2.012,13 | 2.052,62 | 2.052,62 | 2.031,88 | 2.031,88 | 2.031,88 | 2.175,00 | |
| Jumat 25/11/2022 | Beli | 1.994,03 (-4,52) | 1.938,00 | 1.925,00 | 1.995,00 | 1.966,00 | 1.978,25 | 2.003,88 | 1.815,00 | 1.930,00 | 2.004,24 | 2.000,35 | 2.007,51 | 1.967,27 | 1.967,27 | 1.980,74 | 1.980,74 | 1.980,74 | 1.838,00 |
| Jual | 2.014,20 (-4,49) | 2.016,00 | 2.078,00 | 2.010,00 | 2.035,00 | 2.037,95 | 2.012,25 | 2.195,00 | 2.080,00 | 2.010,87 | 2.011,21 | 2.008,37 | 2.048,48 | 2.048,48 | 2.035,33 | 2.035,33 | 2.035,33 | 2.170,00 | |
| Kamis 24/11/2022 | Beli | 1.998,55 (-2,76) | 1.941,00 | 1.925,00 | 1.990,00 | 1.965,00 | 1.976,40 | 2.002,06 | 1.813,00 | 1.928,00 | 2.003,17 | 2.001,04 | 2.005,92 | 1.963,79 | 1.963,79 | 1.987,14 | 1.987,14 | 1.987,14 | 1.835,00 |
| Jual | 2.018,69 (-2,76) | 2.022,00 | 2.077,00 | 2.015,00 | 2.033,00 | 2.036,10 | 2.010,37 | 2.193,00 | 2.078,00 | 2.009,87 | 2.011,39 | 2.006,79 | 2.045,12 | 2.045,12 | 2.022,54 | 2.022,54 | 2.022,54 | 2.167,00 | |
| Rabu 23/11/2022 | Beli | 2.001,31 (+0,48) | 1.941,00 | 1.927,00 | 1.995,00 | 1.967,00 | 1.977,50 | 2.003,21 | 1.825,00 | 1.940,00 | 2.003,44 | 2.006,88 | 1.967,01 | 1.967,01 | 1.991,22 | 1.991,22 | 1.991,22 | 1.841,00 | |
| Jual | 2.021,45 (+0,49) | 2.018,00 | 2.079,00 | 2.015,00 | 2.035,00 | 2.037,20 | 2.011,49 | 2.205,00 | 2.090,00 | 2.010,09 | 2.007,68 | 2.048,21 | 2.048,21 | 2.026,59 | 2.026,59 | 2.026,59 | 2.173,00 | ||
| Selasa 22/11/2022 | Beli | 2.000,83 (+5,03) | 1.951,00 | 1.931,00 | 2.005,00 | 1.979,00 | 1.979,35 | 2.004,97 | 1.825,00 | 1.940,00 | 2.005,39 | 2.003,54 | 2.008,45 | 1.968,50 | 1.968,50 | 1.986,35 | 1.986,35 | 1.986,35 | 1.848,00 |
| Jual | 2.020,96 (+5,02) | 2.029,00 | 2.084,00 | 2.020,00 | 2.047,00 | 2.039,05 | 2.013,37 | 2.205,00 | 2.090,00 | 2.012,04 | 2.013,80 | 2.009,39 | 2.049,70 | 2.049,70 | 2.034,52 | 2.034,52 | 2.034,52 | 2.180,00 | |
| Senin 21/11/2022 | Beli | 1.995,80 (+1,40) | 1.948,00 | 1.926,00 | 1.995,00 | 1.964,00 | 1.981,45 | 2.007,12 | 1.817,00 | 1.932,00 | 2.008,02 | 2.006,00 | 2.011,83 | 1.970,91 | 1.970,91 | 1.994,39 | 1.994,39 | 1.994,39 | 1.840,00 |
| Jual | 2.015,94 (+1,42) | 2.027,00 | 2.078,00 | 2.015,00 | 2.033,00 | 2.041,15 | 2.015,45 | 2.197,00 | 2.082,00 | 2.014,66 | 2.016,26 | 2.012,62 | 2.052,01 | 2.052,01 | 2.029,80 | 2.029,80 | 2.029,80 | 2.172,00 | |
| Jumat 18/11/2022 | Beli | 1.994,40 (+9,03) | 1.940,00 | 1.921,00 | 1.990,00 | 1.966,00 | 1.975,85 | 2.001,44 | 1.816,00 | 1.931,00 | 2.001,78 | 1.999,64 | 2.005,22 | 1.965,16 | 1.965,16 | 1.990,50 | 1.990,50 | 1.990,50 | 1.837,00 |
| Jual | 2.014,52 (+9,12) | 2.018,00 | 2.074,00 | 2.015,00 | 2.034,00 | 2.035,55 | 2.009,69 | 2.196,00 | 2.081,00 | 2.008,39 | 2.009,86 | 2.005,98 | 2.046,26 | 2.046,26 | 2.025,84 | 2.025,84 | 2.025,84 | 2.169,00 | |
| Kamis 17/11/2022 | Beli | 1.985,37 (+6,91) | 1.937,00 | 1.916,00 | 1.990,00 | 1.960,00 | 1.972,80 | 1.998,46 | 1.806,00 | 1.921,00 | 1.999,08 | 1.997,04 | 2.002,45 | 1.957,96 | 1.957,96 | 1.986,54 | 1.986,54 | 1.986,54 | 1.825,00 |
| Jual | 2.005,40 (+6,98) | 2.014,00 | 2.069,00 | 2.015,00 | 2.029,00 | 2.032,40 | 2.006,72 | 2.186,00 | 2.071,00 | 2.005,65 | 2.007,27 | 2.003,40 | 2.039,72 | 2.039,72 | 2.021,87 | 2.021,87 | 2.021,87 | 2.157,00 | |
| Rabu 16/11/2022 | Beli | 1.978,46 (+11,11) | 1.926,00 | 1.913,00 | 1.980,00 | 1.962,00 | 1.964,95 | 1.990,70 | 1.797,00 | 1.912,00 | 1.990,80 | 1.988,67 | 1.993,23 | 1.947,74 | 1.947,74 | 1.972,94 | 1.972,94 | 1.972,94 | 1.816,00 |
| Jual | 1.998,42 (+11,22) | 2.004,00 | 2.065,00 | 1.999,00 | 2.031,00 | 2.024,65 | 1.998,91 | 2.177,00 | 2.062,00 | 1.997,44 | 1.998,85 | 1.994,25 | 2.028,81 | 2.028,81 | 2.008,27 | 2.008,27 | 2.008,27 | 2.148,00 | |
| Selasa 15/11/2022 | Beli | 1.967,35 (+0,28) | 1.917,00 | 1.901,00 | 1.970,00 | 1.948,00 | 1.957,25 | 1.982,92 | 1.797,00 | 1.912,00 | 1.982,18 | 1.980,49 | 1.986,28 | 1.947,74 | 1.947,74 | 1.972,94 | 1.972,94 | 1.972,94 | 1.816,00 |
| Jual | 1.987,20 (+0,28) | 1.995,00 | 2.052,00 | 1.995,00 | 2.017,00 | 2.016,85 | 1.991,15 | 2.177,00 | 2.062,00 | 1.989,38 | 1.991,27 | 1.987,09 | 2.028,81 | 2.028,81 | 2.008,27 | 2.008,27 | 2.008,27 | 2.148,00 | |
| Senin 14/11/2022 | Beli | 1.967,07 (-23,16) | 1.909,00 | 1.891,00 | 1.955,00 | 1.936,00 | 1.950,50 | 1.976,25 | 1.786,00 | 1.901,00 | 1.976,37 | 1.974,39 | 1.980,08 | 1.934,56 | 1.934,56 | 1.958,87 | 1.958,87 | 1.958,87 | 1.809,00 |
| Jual | 1.986,92 (-23,34) | 1.987,00 | 2.042,00 | 1.985,00 | 2.004,00 | 2.010,10 | 1.984,39 | 2.166,00 | 2.051,00 | 1.982,91 | 1.984,46 | 1.980,89 | 2.015,94 | 2.015,94 | 1.994,20 | 1.994,20 | 1.994,20 | 2.141,00 | |