| Kurs HKD (Hong Kong Dollar) | ||||||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | BTN | |||||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | |||
| Jumat 11/07/2025 | Beli | 2.055,91 (-4,31) | 1.985,00 | 1.985,00 | 2.062,00 | 2.040,00 | 2.035,25 | 2.058,74 | 1.978,00 | 1.993,00 | 2.059,22 | 2.061,98 | 2.063,96 | 2.025,37 | 2.025,37 | 2.039,68 | 2.039,68 | 2.059,58 | 1.898,00 | 2.001,00 |
| Jual | 2.076,60 (-4,38) | 2.139,00 | 2.139,00 | 2.072,00 | 2.089,00 | 2.094,75 | 2.071,12 | 2.158,00 | 2.143,00 | 2.072,32 | 2.069,34 | 2.065,00 | 2.106,55 | 2.106,55 | 2.094,09 | 2.094,09 | 2.075,51 | 2.256,00 | 2.153,00 | |
| Kamis 10/07/2025 | Beli | 2.060,22 (+2,03) | 1.985,00 | 1.985,00 | 2.063,00 | 2.042,00 | 2.035,90 | 2.059,37 | 1.977,00 | 1.992,00 | 2.060,72 | 2.063,45 | 2.064,86 | 2.026,13 | 2.026,13 | 2.039,07 | 2.039,07 | 2.059,58 | 1.899,00 | 2.002,00 |
| Jual | 2.080,98 (+2,08) | 2.139,00 | 2.139,00 | 2.073,00 | 2.090,00 | 2.095,40 | 2.071,76 | 2.157,00 | 2.142,00 | 2.073,83 | 2.070,85 | 2.065,87 | 2.107,31 | 2.107,31 | 2.093,46 | 2.093,46 | 2.075,51 | 2.257,00 | 2.154,00 | |
| Rabu 09/07/2025 | Beli | 2.058,19 (+0,20) | 1.988,00 | 1.988,00 | 2.063,00 | 2.044,00 | 2.039,65 | 2.062,55 | 1.981,00 | 1.996,00 | 2.064,31 | 2.067,04 | 2.068,63 | 2.029,44 | 2.029,44 | 2.042,14 | 2.042,14 | 2.062,05 | 1.900,00 | 2.004,00 |
| Jual | 2.078,90 (+0,02) | 2.143,00 | 2.143,00 | 2.074,00 | 2.092,00 | 2.099,25 | 2.074,95 | 2.161,00 | 2.146,00 | 2.077,40 | 2.074,42 | 2.069,66 | 2.110,63 | 2.110,63 | 2.096,72 | 2.096,72 | 2.078,14 | 2.259,00 | 2.156,00 | |
| Selasa 08/07/2025 | Beli | 2.057,99 (+4,13) | 1.988,00 | 1.988,00 | 2.067,00 | 2.045,00 | 2.034,55 | 2.059,37 | 1.979,00 | 1.994,00 | 2.063,01 | 2.065,77 | 2.065,07 | 2.024,09 | 2.024,09 | 2.036,52 | 2.036,52 | 2.059,50 | 1.904,00 | 2.007,00 |
| Jual | 2.078,88 (+4,14) | 2.143,00 | 2.143,00 | 2.076,00 | 2.094,00 | 2.094,15 | 2.073,03 | 2.159,00 | 2.144,00 | 2.076,12 | 2.073,15 | 2.066,22 | 2.105,28 | 2.105,28 | 2.090,91 | 2.090,91 | 2.075,59 | 2.262,00 | 2.159,00 | |
| Senin 07/07/2025 | Beli | 2.053,86 (-0,66) | 1.982,00 | 1.982,00 | 2.055,00 | 2.043,00 | 2.038,45 | 2.060,65 | 1.974,00 | 1.989,00 | 2.059,60 | 2.062,36 | 2.067,36 | 2.027,92 | 2.027,92 | 2.041,53 | 2.041,53 | 2.059,50 | 1.897,00 | 2.000,00 |
| Jual | 2.074,74 (-0,45) | 2.137,00 | 2.137,00 | 2.065,00 | 2.092,00 | 2.097,95 | 2.075,59 | 2.154,00 | 2.139,00 | 2.072,96 | 2.070,01 | 2.068,39 | 2.109,22 | 2.109,22 | 2.096,11 | 2.096,11 | 2.075,59 | 2.256,00 | 2.153,00 | |
| Jumat 04/07/2025 | Beli | 2.054,52 (-3,34) | 1.982,00 | 1.982,00 | 2.060,00 | 2.038,00 | 2.032,05 | 2.055,61 | 1.974,00 | 1.989,00 | 2.059,99 | 2.062,67 | 2.061,28 | 2.021,85 | 2.021,85 | 2.034,69 | 2.034,69 | 2.055,79 | 1.898,00 | 2.002,00 |
| Jual | 2.075,19 (-3,56) | 2.137,00 | 2.137,00 | 2.070,00 | 2.087,00 | 2.091,65 | 2.067,98 | 2.154,00 | 2.139,00 | 2.073,14 | 2.070,09 | 2.062,37 | 2.103,24 | 2.103,24 | 2.089,10 | 2.089,10 | 2.071,74 | 2.256,00 | 2.153,00 | |
| Kamis 03/07/2025 | Beli | 2.057,86 (+5,52) | 1.979,00 | 1.979,00 | 2.058,00 | 2.037,00 | 2.032,65 | 2.054,92 | 1.976,00 | 1.991,00 | 2.059,22 | 2.061,95 | 2.062,04 | 2.022,82 | 2.022,82 | 2.035,88 | 2.035,88 | 2.057,03 | 1.896,00 | 2.000,00 |
| Jual | 2.078,75 (+5,66) | 2.133,00 | 2.133,00 | 2.068,00 | 2.085,00 | 2.092,25 | 2.068,57 | 2.156,00 | 2.141,00 | 2.072,32 | 2.069,60 | 2.063,10 | 2.104,38 | 2.104,38 | 2.090,27 | 2.090,27 | 2.072,96 | 2.255,00 | 2.151,00 | |
| Rabu 02/07/2025 | Beli | 2.052,34 (-4,96) | 1.975,00 | 1.979,00 | 2.063,00 | 2.044,00 | 2.038,45 | 2.062,55 | 1.978,00 | 1.993,00 | 2.060,75 | 2.063,48 | 2.067,13 | 2.028,17 | 2.028,17 | 2.042,28 | 2.042,28 | 2.060,85 | 1.898,00 | 2.002,00 |
| Jual | 2.073,09 (-4,95) | 2.130,00 | 2.133,00 | 2.072,00 | 2.092,00 | 2.097,95 | 2.072,39 | 2.158,00 | 2.143,00 | 2.073,88 | 2.070,87 | 2.068,18 | 2.109,53 | 2.109,53 | 2.096,67 | 2.096,67 | 2.076,81 | 2.257,00 | 2.153,00 | |
| Selasa 01/07/2025 | Beli | 2.057,30 (-0,31) | 1.975,00 | 1.975,00 | 2.056,00 | 2.035,00 | 2.032,70 | 2.057,47 | 1.973,00 | 1.988,00 | 2.056,02 | 2.058,75 | 2.063,46 | 2.022,79 | 2.022,79 | 2.036,52 | 2.036,52 | 2.055,76 | 1.891,00 | 1.994,00 |
| Jual | 2.078,04 (-0,28) | 2.130,00 | 2.130,00 | 2.066,00 | 2.083,00 | 2.092,20 | 2.067,29 | 2.153,00 | 2.138,00 | 2.069,10 | 2.066,76 | 2.064,56 | 2.104,41 | 2.104,41 | 2.090,91 | 2.090,91 | 2.071,68 | 2.250,00 | 2.146,00 | |
| Senin 30/06/2025 | Beli | 2.057,61 (-7,43) | 1.988,00 | 1.982,00 | 2.059,00 | 2.043,00 | 2.039,10 | 2.063,19 | 1.976,00 | 1.991,00 | 2.060,55 | 2.063,25 | 2.067,53 | 2.027,92 | 2.027,92 | 2.041,00 | 2.041,00 | 2.062,13 | 1.895,00 | 1.998,00 |
| Jual | 2.078,32 (-7,50) | 2.143,00 | 2.136,00 | 2.070,00 | 2.091,00 | 2.098,60 | 2.073,03 | 2.156,00 | 2.141,00 | 2.073,65 | 2.070,67 | 2.068,51 | 2.109,53 | 2.109,53 | 2.095,39 | 2.095,39 | 2.078,06 | 2.254,00 | 2.151,00 | |
| Jumat 27/06/2025 | Beli | 2.065,04 | 2.043,00 | 2.032,70 | 2.053,02 | 2.062,32 | 2.021,57 | 2.021,57 | 2.037,84 | 2.037,84 | 2.055,76 | |||||||||
| Jual | 2.085,82 | 2.091,00 | 2.092,30 | 2.071,76 | 2.063,39 | 2.106,96 | 2.106,96 | 2.092,24 | 2.092,24 | 2.078,08 | ||||||||||
| Kamis 26/06/2025 | Beli | 2.065,04 (-9,88) | 2.043,00 | 2.032,70 | 2.053,04 | 2.057,11 | 2.059,18 | 2.062,32 | 2.024,12 | 2.024,12 | 2.037,84 | 2.037,84 | 2.055,76 | |||||||
| Jual | 2.085,82 (-9,98) | 2.091,00 | 2.092,30 | 2.071,78 | 2.073,01 | 2.071,92 | 2.063,39 | 2.105,74 | 2.105,74 | 2.092,24 | 2.092,24 | 2.078,08 | ||||||||
| Rabu 25/06/2025 | Beli | 2.074,92 (-14,45) | 2.051,00 | 2.045,45 | 2.069,55 | 2.075,23 | 2.036,20 | 2.036,20 | 2.047,88 | 2.047,88 | 2.068,49 | |||||||||
| Jual | 2.095,80 (-14,60) | 2.099,00 | 2.104,95 | 2.080,69 | 2.076,25 | 2.117,38 | 2.117,38 | 2.102,48 | 2.102,48 | 2.090,83 | ||||||||||
| Selasa 24/06/2025 | Beli | 2.089,37 (+10,80) | 2.064,00 | 2.053,10 | 2.072,73 | 2.081,63 | 2.042,54 | 2.042,54 | 2.055,62 | 2.055,62 | 2.074,86 | |||||||||
| Jual | 2.110,40 (+10,80) | 2.112,00 | 2.112,60 | 2.086,46 | 2.082,66 | 2.123,75 | 2.123,75 | 2.110,02 | 2.110,02 | 2.097,18 | ||||||||||
| Senin 23/06/2025 | Beli | 2.078,57 (+2,63) | 2.074,00 | 2.069,60 | 2.094,34 | 2.100,16 | 2.060,14 | 2.060,14 | 2.074,09 | 2.074,09 | 2.091,41 | |||||||||
| Jual | 2.099,60 (+2,77) | 2.122,00 | 2.129,20 | 2.105,58 | 2.101,26 | 2.141,33 | 2.141,33 | 2.128,50 | 2.128,50 | 2.113,76 | ||||||||||
| Jumat 20/06/2025 | Beli | 2.075,94 (+7,45) | 1.997,00 | 1.997,00 | 2.079,00 | 2.064,00 | 2.059,40 | 2.082,26 | 1.997,00 | 2.012,00 | 2.081,46 | 2.084,86 | 2.087,99 | 2.048,96 | 2.048,96 | 2.062,65 | 2.062,65 | 2.081,25 | 1.915,00 | 2.018,00 |
| Jual | 2.096,83 (+7,53) | 2.153,00 | 2.152,00 | 2.089,00 | 2.112,00 | 2.119,00 | 2.094,73 | 2.177,00 | 2.162,00 | 2.095,94 | 2.092,31 | 2.089,00 | 2.130,14 | 2.130,14 | 2.117,06 | 2.117,06 | 2.097,21 | 2.253,00 | 2.150,00 | |
| Kamis 19/06/2025 | Beli | 2.068,49 (+4,80) | 1.997,00 | 1.997,00 | 2.075,00 | 2.062,00 | 2.060,65 | 2.082,90 | 1.996,00 | 2.011,00 | 2.076,41 | 2.079,79 | 2.089,11 | 2.049,85 | 2.049,85 | 2.063,26 | 2.063,26 | 2.085,07 | 1.915,00 | 2.018,00 |
| Jual | 2.089,30 (+4,84) | 2.153,00 | 2.153,00 | 2.085,00 | 2.110,00 | 2.120,25 | 2.095,39 | 2.176,00 | 2.161,00 | 2.090,86 | 2.087,24 | 2.090,22 | 2.131,04 | 2.131,04 | 2.117,67 | 2.117,67 | 2.101,04 | 2.253,00 | 2.150,00 | |
| Rabu 18/06/2025 | Beli | 2.063,69 (-1,91) | 1.997,00 | 1.997,00 | 2.072,00 | 2.052,00 | 2.047,30 | 2.075,30 | 1.990,00 | 2.005,00 | 2.072,59 | 2.075,31 | 2.077,26 | 2.037,85 | 2.037,85 | 2.049,28 | 2.049,28 | 2.070,94 | 1.908,00 | 2.011,00 |
| Jual | 2.084,46 (-1,92) | 2.152,00 | 2.152,00 | 2.082,00 | 2.100,00 | 2.106,90 | 2.087,74 | 2.170,00 | 2.155,00 | 2.085,73 | 2.082,77 | 2.078,37 | 2.119,09 | 2.119,09 | 2.103,68 | 2.103,68 | 2.086,88 | 2.246,00 | 2.143,00 | |
| Selasa 17/06/2025 | Beli | 2.065,60 (+0,31) | 1.991,00 | 1.991,00 | 2.069,00 | 2.048,00 | 2.068,94 | 1.983,00 | 1.998,00 | 2.065,63 | 2.069,00 | 2.073,75 | 2.034,08 | 2.034,08 | 2.047,37 | 2.047,37 | 2.068,42 | 1.908,00 | 2.011,00 | |
| Jual | 2.086,38 (+0,27) | 2.146,00 | 2.146,00 | 2.079,00 | 2.096,00 | 2.078,83 | 2.163,00 | 2.148,00 | 2.080,06 | 2.076,42 | 2.074,80 | 2.115,26 | 2.115,26 | 2.101,77 | 2.101,77 | 2.084,36 | 2.246,00 | 2.143,00 | ||
| Senin 16/06/2025 | Beli | 2.065,29 (+6,83) | 1.985,00 | 1.994,00 | 2.069,00 | 2.049,00 | 2.041,70 | 2.066,42 | 1.989,00 | 2.004,00 | 2.070,77 | 2.074,15 | 2.071,23 | 2.031,51 | 2.031,51 | 2.046,76 | 2.046,76 | 2.068,42 | 1.909,00 | 2.012,00 |
| Jual | 2.086,11 (+6,94) | 2.140,00 | 2.149,00 | 2.081,00 | 2.097,00 | 2.101,20 | 2.076,28 | 2.169,00 | 2.154,00 | 2.085,20 | 2.081,57 | 2.072,26 | 2.112,74 | 2.112,74 | 2.101,16 | 2.101,16 | 2.084,36 | 2.247,00 | 2.144,00 | |