| Kurs HKD (Hong Kong Dollar) | ||||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BRI | BTN | |||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | e-Rate | Bank Notes | |||
| Kamis 21/10/2021 | Beli | 1.800,88 (-1,86) | 1.699,00 | 1.739,00 | 1.800,00 | 1.779,00 | 1.789,35 | 1.815,44 | 1.625,00 | 1.740,00 | 1.813,15 | 1.818,65 | 1.775,21 | 1.775,21 | 1.798,63 | 1.798,63 | 1.798,63 | 1.638,00 |
| Jual | 1.819,07 (-1,88) | 1.884,00 | 1.884,00 | 1.830,00 | 1.847,00 | 1.849,15 | 1.823,18 | 2.005,00 | 1.890,00 | 1.825,78 | 1.819,47 | 1.856,50 | 1.856,50 | 1.834,10 | 1.834,10 | 1.834,10 | 1.978,00 | |
| Rabu 20/10/2021 | Beli | 1.802,74 | 1.699,00 | 1.739,00 | 1.795,00 | 1.779,00 | 1.779,75 | 1.805,70 | 1.620,00 | 1.735,00 | 1.803,29 | 1.809,19 | 1.769,77 | 1.769,77 | 1.794,28 | 1.794,28 | 1.794,28 | 1.638,00 |
| Jual | 1.820,95 | 1.883,00 | 1.883,00 | 1.825,00 | 1.848,00 | 1.839,45 | 1.813,40 | 2.000,00 | 1.885,00 | 1.815,89 | 1.809,84 | 1.850,85 | 1.850,85 | 1.828,44 | 1.828,44 | 1.828,44 | 1.978,00 | |
| Selasa 19/10/2021 | Beli | 1.802,74 (+1,62) | 1.699,00 | 1.739,00 | 1.795,00 | 1.779,00 | 1.779,75 | 1.805,70 | 1.620,00 | 1.735,00 | 1.803,29 | 1.809,19 | 1.769,77 | 1.769,77 | 1.794,28 | 1.794,28 | 1.794,28 | 1.638,00 |
| Jual | 1.820,95 (+1,64) | 1.883,00 | 1.883,00 | 1.825,00 | 1.848,00 | 1.839,45 | 1.813,40 | 2.000,00 | 1.885,00 | 1.815,89 | 1.809,84 | 1.850,85 | 1.850,85 | 1.828,44 | 1.828,44 | 1.828,44 | 1.978,00 | |
| Senin 18/10/2021 | Beli | 1.801,12 (-9,49) | 1.698,00 | 1.738,00 | 1.790,00 | 1.773,00 | 1.783,30 | 1.809,35 | 1.622,00 | 1.737,00 | 1.806,57 | 1.813,42 | 1.770,66 | 1.770,66 | 1.773,83 | 1.773,83 | 1.773,83 | 1.638,00 |
| Jual | 1.819,31 (-9,53) | 1.883,00 | 1.883,00 | 1.820,00 | 1.842,00 | 1.843,10 | 1.817,07 | 2.002,00 | 1.887,00 | 1.819,15 | 1.814,12 | 1.851,85 | 1.851,85 | 1.847,78 | 1.847,78 | 1.847,78 | 1.977,00 | |
| Jumat 15/10/2021 | Beli | 1.810,61 (-8,17) | 1.698,00 | 1.738,00 | 1.800,00 | 1.775,00 | 1.779,90 | 1.805,22 | 1.618,00 | 1.733,00 | 1.803,11 | 1.808,57 | 1.769,28 | 1.769,28 | 1.775,23 | 1.775,23 | 1.775,23 | 1.641,00 |
| Jual | 1.828,84 (-8,31) | 1.883,00 | 1.883,00 | 1.830,00 | 1.843,00 | 1.839,60 | 1.812,92 | 1.998,00 | 1.883,00 | 1.815,70 | 1.809,12 | 1.850,34 | 1.850,34 | 1.849,23 | 1.849,23 | 1.849,23 | 1.980,00 | |
| Kamis 14/10/2021 | Beli | 1.818,78 (+0,96) | 1.711,00 | 1.751,00 | 1.810,00 | 1.785,00 | 1.783,85 | 1.809,95 | 1.629,00 | 1.744,00 | 1.807,30 | 1.827,35 | 1.780,43 | 1.780,43 | 1.784,48 | 1.784,48 | 1.784,48 | 1.658,00 |
| Jual | 1.837,15 (+0,96) | 1.896,00 | 1.896,00 | 1.840,00 | 1.854,00 | 1.843,65 | 1.817,59 | 2.009,00 | 1.894,00 | 1.819,89 | 1.828,17 | 1.861,47 | 1.861,47 | 1.858,49 | 1.858,49 | 1.858,49 | 1.996,00 | |
| Rabu 13/10/2021 | Beli | 1.817,82 (+0,92) | 1.717,00 | 1.757,00 | 1.810,00 | 1.791,00 | 1.797,30 | 1.823,26 | 1.636,00 | 1.751,00 | 1.821,24 | 1.827,35 | 1.787,10 | 1.787,10 | 1.791,49 | 1.791,49 | 1.791,49 | 1.658,00 |
| Jual | 1.836,19 (+0,93) | 1.902,00 | 1.902,00 | 1.840,00 | 1.859,00 | 1.857,00 | 1.831,02 | 2.016,00 | 1.901,00 | 1.833,93 | 1.828,17 | 1.868,11 | 1.868,11 | 1.865,50 | 1.865,50 | 1.865,50 | 1.996,00 | |
| Selasa 12/10/2021 | Beli | 1.816,90 (-1,06) | 1.711,00 | 1.751,00 | 1.815,00 | 1.793,00 | 1.798,00 | 1.823,93 | 1.638,00 | 1.753,00 | 1.821,11 | 1.827,35 | 1.786,98 | 1.786,98 | 1.790,24 | 1.790,24 | 1.790,24 | 1.657,00 |
| Jual | 1.835,26 (-1,06) | 1.896,00 | 1.896,00 | 1.845,00 | 1.861,00 | 1.857,70 | 1.831,70 | 2.018,00 | 1.903,00 | 1.833,77 | 1.828,17 | 1.867,97 | 1.867,97 | 1.864,26 | 1.864,26 | 1.864,26 | 1.996,00 | |
| Senin 11/10/2021 | Beli | 1.817,96 (-1,61) | 1.710,00 | 1.750,00 | 1.810,00 | 1.790,00 | 1.795,70 | 1.821,88 | 1.636,00 | 1.751,00 | 1.819,24 | 1.824,82 | 1.784,77 | 1.784,77 | 1.790,16 | 1.790,16 | 1.790,16 | 1.657,00 |
| Jual | 1.836,32 (-1,63) | 1.895,00 | 1.895,00 | 1.840,00 | 1.858,00 | 1.855,40 | 1.829,64 | 2.016,00 | 1.901,00 | 1.831,88 | 1.825,70 | 1.865,91 | 1.865,91 | 1.864,09 | 1.864,09 | 1.864,09 | 1.996,00 | |
| Jumat 08/10/2021 | Beli | 1.819,57 (-0,73) | 1.710,00 | 1.750,00 | 1.810,00 | 1.789,00 | 1.797,40 | 1.823,37 | 1.638,00 | 1.753,00 | 1.821,48 | 1.827,05 | 1.787,37 | 1.787,37 | 1.785,00 | 1.785,00 | 1.785,00 | 1.656,00 |
| Jual | 1.837,95 (-0,72) | 1.895,00 | 1.895,00 | 1.840,00 | 1.858,00 | 1.857,10 | 1.831,13 | 2.018,00 | 1.903,00 | 1.834,14 | 1.827,88 | 1.868,47 | 1.868,47 | 1.870,53 | 1.870,53 | 1.870,53 | 1.995,00 | |
| Kamis 07/10/2021 | Beli | 1.820,30 (-2,32) | 1.716,00 | 1.756,00 | 1.810,00 | 1.795,00 | 1.795,75 | 1.821,70 | 1.639,00 | 1.754,00 | 1.820,84 | 1.825,51 | 1.787,70 | 1.787,70 | 1.811,92 | 1.811,92 | 1.811,92 | 1.660,00 |
| Jual | 1.838,67 (-2,36) | 1.901,00 | 1.901,00 | 1.850,00 | 1.863,00 | 1.855,45 | 1.829,46 | 2.019,00 | 1.904,00 | 1.833,49 | 1.826,34 | 1.868,71 | 1.868,71 | 1.847,36 | 1.847,36 | 1.847,36 | 1.998,00 | |
| Rabu 06/10/2021 | Beli | 1.822,62 (-1,46) | 1.716,00 | 1.756,00 | 1.810,00 | 1.793,00 | 1.802,35 | 1.828,31 | 1.639,00 | 1.754,00 | 1.824,73 | 1.831,67 | 1.787,70 | 1.787,70 | 1.811,92 | 1.811,92 | 1.811,92 | 1.660,00 |
| Jual | 1.841,03 (-1,47) | 1.901,00 | 1.901,00 | 1.840,00 | 1.862,00 | 1.862,05 | 1.836,09 | 2.019,00 | 1.904,00 | 1.837,40 | 1.832,51 | 1.868,71 | 1.868,71 | 1.847,36 | 1.847,36 | 1.847,36 | 1.998,00 | |
| Selasa 05/10/2021 | Beli | 1.824,08 (-5,28) | 1.722,00 | 1.762,00 | 1.815,00 | 1.798,00 | 1.801,15 | 1.827,09 | 1.643,00 | 1.758,00 | 1.824,99 | 1.830,53 | 1.790,48 | 1.790,48 | 1.815,63 | 1.815,63 | 1.815,63 | 1.663,00 |
| Jual | 1.842,50 (-5,34) | 1.907,00 | 1.907,00 | 1.845,00 | 1.866,00 | 1.860,85 | 1.834,86 | 2.023,00 | 1.908,00 | 1.837,69 | 1.831,37 | 1.871,47 | 1.871,47 | 1.851,07 | 1.851,07 | 1.851,07 | 2.002,00 | |
| Senin 04/10/2021 | Beli | 1.829,36 (-0,30) | 1.722,00 | 1.762,00 | 1.815,00 | 1.800,00 | 1.802,40 | 1.828,31 | 1.645,00 | 1.760,00 | 1.825,14 | 1.831,83 | 1.794,33 | 1.794,33 | 1.819,48 | 1.819,48 | 1.819,48 | 1.670,00 |
| Jual | 1.847,84 (-0,30) | 1.908,00 | 1.908,00 | 1.855,00 | 1.868,00 | 1.862,10 | 1.836,08 | 2.025,00 | 1.910,00 | 1.837,81 | 1.832,67 | 1.875,35 | 1.875,35 | 1.854,85 | 1.854,85 | 1.854,85 | 2.009,00 | |
| Jumat 01/10/2021 | Beli | 1.829,66 (+0,87) | 1.728,00 | 1.768,00 | 1.820,00 | 1.805,00 | 1.809,70 | 1.833,97 | 1.647,00 | 1.762,00 | 1.831,35 | 1.837,82 | 1.797,41 | 1.797,41 | 1.821,91 | 1.821,91 | 1.821,91 | 1.670,00 |
| Jual | 1.848,14 (+0,88) | 1.914,00 | 1.914,00 | 1.860,00 | 1.873,00 | 1.869,40 | 1.841,76 | 2.027,00 | 1.912,00 | 1.844,31 | 1.838,66 | 1.878,51 | 1.878,51 | 1.857,35 | 1.857,35 | 1.857,35 | 2.009,00 | |
| Kamis 30/09/2021 | Beli | 1.828,79 (+4,46) | 1.728,00 | 1.768,00 | 1.820,00 | 1.805,00 | 1.810,10 | 1.836,08 | 1.650,00 | 1.765,00 | 1.832,75 | 1.839,98 | 1.796,52 | 1.796,52 | 1.820,81 | 1.820,81 | 1.820,81 | 1.668,00 |
| Jual | 1.847,26 (+4,50) | 1.914,00 | 1.914,00 | 1.860,00 | 1.874,00 | 1.869,80 | 1.843,88 | 2.030,00 | 1.915,00 | 1.846,11 | 1.840,80 | 1.877,69 | 1.877,69 | 1.856,26 | 1.856,26 | 1.856,26 | 2.007,00 | |
| Rabu 29/09/2021 | Beli | 1.824,33 (+2,11) | 1.729,00 | 1.769,00 | 1.820,00 | 1.804,00 | 1.808,05 | 1.834,12 | 1.649,00 | 1.764,00 | 1.831,09 | 1.837,81 | 1.796,52 | 1.796,52 | 1.820,81 | 1.820,81 | 1.820,81 | 1.668,00 |
| Jual | 1.842,76 (+2,13) | 1.915,00 | 1.915,00 | 1.850,00 | 1.873,00 | 1.867,75 | 1.841,92 | 2.029,00 | 1.914,00 | 1.844,44 | 1.838,65 | 1.877,69 | 1.877,69 | 1.856,26 | 1.856,26 | 1.856,26 | 2.007,00 | |
| Selasa 28/09/2021 | Beli | 1.822,22 (+1,00) | 1.723,00 | 1.763,00 | 1.815,00 | 1.797,00 | 1.806,15 | 1.832,27 | 1.643,00 | 1.758,00 | 1.827,79 | 1.835,88 | 1.791,77 | 1.791,77 | 1.815,93 | 1.815,93 | 1.815,93 | 1.663,00 |
| Jual | 1.840,63 (+1,01) | 1.908,00 | 1.908,00 | 1.845,00 | 1.866,00 | 1.865,85 | 1.839,99 | 2.023,00 | 1.908,00 | 1.841,12 | 1.836,72 | 1.872,79 | 1.872,79 | 1.851,38 | 1.851,38 | 1.851,38 | 2.002,00 | |
| Senin 27/09/2021 | Beli | 1.821,22 (-0,88) | 1.716,00 | 1.756,00 | 1.815,00 | 1.798,00 | 1.802,75 | 1.828,11 | 1.643,00 | 1.758,00 | 1.824,91 | 1.831,50 | 1.790,29 | 1.790,29 | 1.815,10 | 1.815,10 | 1.815,10 | 1.660,00 |
| Jual | 1.839,62 (-0,89) | 1.902,00 | 1.902,00 | 1.850,00 | 1.867,00 | 1.862,55 | 1.835,88 | 2.023,00 | 1.908,00 | 1.837,58 | 1.832,34 | 1.871,44 | 1.871,44 | 1.850,47 | 1.850,47 | 1.850,47 | 1.999,00 | |