Bank : BI    Mandiri    BCA    BNI    HSBC    Panin    CIMB    OCBC    BRI    UOB    Maybank    Permata    Mega    Danamon    BTN    Mayapada    Muamalat    Bukopin   

Kurs Maybank

Tanggal:
Bank Notes
Tanggal Update (USD)
US Dollar
(SGD)
Singapore Dollar
(AUD)
Australian Dollar
(EUR)
Euro
(CNY)
Chinese Yuan
(HKD)
Hong Kong Dollar
(GBP)
British Pound Sterling
(JPY)
Japanese Yen
(MYR)
Malaysian Ringgit
Kamis 30/05/2024
15:30
Beli 16.165,00
(+100,00)
11.895,00
(+48,00)
10.605,00
(-13,00)
17.447,00
(+25,00)
2.096,00
(+16,00)
1.928,00
(+12,00)
20.528,00
(+24,00)
101,09
(+0,85)
 
Jual 16.365,00
(+100,00)
12.157,00
(+47,00)
10.871,00
(-13,00)
17.679,00
(+25,00)
2.424,00
(+16,00)
2.234,00
(+12,00)
20.768,00
(+22,00)
106,87
(+0,85)
 
Rabu 29/05/2024
15:30
Beli 16.065,00
(+100,00)
11.847,00
(+49,00)
10.618,00
(+30,00)
17.422,00
(+73,00)
2.080,00
(-28,00)
1.916,00
(-37,00)
20.504,00
(+99,00)
100,24  
Jual 16.265,00
(+100,00)
12.110,00
(+81,00)
10.884,00
(+75,00)
17.654,00
(+75,00)
2.408,00
(+74,00)
2.222,00
(+60,00)
20.746,00
(+107,00)
106,02
(+0,82)
 
Selasa 28/05/2024
15:30
Beli 15.965,00
(-10,00)
11.798,00
(+24,00)
10.588,00
(+52,00)
17.349,00
(+29,00)
2.108,00
(+37,00)
1.953,00
(+47,00)
20.405,00
(+50,00)
100,24
(+0,44)
 
Jual 16.165,00
(-10,00)
12.029,00
(-8,00)
10.809,00
(+4,00)
17.579,00
(+26,00)
2.334,00
(-65,00)
2.162,00
(-50,00)
20.639,00
(+42,00)
105,20
(-0,38)
 
Senin 27/05/2024
15:30
Beli 15.975,00
(+115,00)
11.774,00
(+68,00)
10.536,00
(+43,00)
17.320,00
(+111,00)
2.071,00
(+13,00)
1.906,00
(+14,00)
20.355,00
(+135,00)
99,80
(+0,41)
 
Jual 16.175,00
(+15,00)
12.037,00
(-9,00)
10.805,00
(-27,00)
17.553,00
(+2,00)
2.399,00
(-1,00)
2.212,00
(+2,00)
20.597,00
(+10,00)
105,58
(-0,25)
 
Jumat 24/05/2024
12:30
Beli 15.860,00 11.706,00 10.493,00 17.209,00 2.058,00 1.892,00 20.220,00 99,39  
Jual 16.160,00 12.046,00 10.832,00 17.551,00 2.400,00 2.210,00 20.587,00 105,83  
Kamis 23/05/2024
08:30
Beli 15.860,00
(-15,00)
11.706,00
(-37,00)
10.493,00
(-63,00)
17.209,00
(-23,00)
2.058,00
(-41,00)
1.892,00
(-50,00)
20.220,00
(+20,00)
99,39
(-1,12)
 
Jual 16.160,00
(+85,00)
12.046,00
(+70,00)
10.832,00
(+52,00)
17.551,00
(+92,00)
2.400,00
(+75,00)
2.210,00
(+59,00)
20.587,00
(+155,00)
105,83
(+0,34)
 
Rabu 22/05/2024
11:30
Beli 15.875,00
(-40,00)
11.743,00
(-9,00)
10.556,00
(+19,00)
17.232,00
(-48,00)
2.099,00
(+32,00)
1.942,00
(+42,00)
20.200,00
(-33,00)
100,51
(+0,59)
 
Jual 16.075,00
(-40,00)
11.976,00
(-41,00)
10.780,00
(-27,00)
17.459,00
(-50,00)
2.325,00
(-70,00)
2.151,00
(-55,00)
20.432,00
(-46,00)
105,49
(-0,23)
 
Selasa 21/05/2024
15:30
Beli 15.915,00
(+50,00)
11.752,00
(+9,00)
10.537,00
(-47,00)
17.280,00
(+36,00)
2.067,00
(-34,00)
1.900,00
(-42,00)
20.233,00
(+71,00)
99,92
(-0,77)
 
Jual 16.115,00
(+50,00)
12.017,00
(+43,00)
10.807,00
(-1,00)
17.509,00
(+40,00)
2.395,00
(+69,00)
2.206,00
(+55,00)
20.478,00
(+79,00)
105,72
(+0,06)
 
Senin 20/05/2024
10:30
Beli 15.865,00
(-5,00)
11.743,00
(+18,00)
10.584,00
(+73,00)
17.244,00
(+21,00)
2.101,00
(+34,00)
1.942,00
(+48,00)
20.162,00
(+67,00)
100,69
(+0,84)
 
Jual 16.065,00
(-5,00)
11.974,00
(-17,00)
10.808,00
(+31,00)
17.469,00
(+15,00)
2.326,00
(-69,00)
2.151,00
(-49,00)
20.399,00
(+70,00)
105,66  
Sabtu 18/05/2024
08:30
Beli 15.870,00 11.725,00 10.511,00 17.223,00 2.067,00 1.894,00 20.095,00 99,85  
Jual 16.070,00 11.991,00 10.777,00 17.454,00 2.395,00 2.200,00 20.329,00 105,66  
 
DD/TT
Tanggal Update (USD)
US Dollar
(SGD)
Singapore Dollar
(AUD)
Australian Dollar
(EUR)
Euro
(CNY)
Chinese Yuan
(HKD)
Hong Kong Dollar
(GBP)
British Pound Sterling
(JPY)
Japanese Yen
(MYR)
Malaysian Ringgit
Kamis 30/05/2024
15:30
Beli 16.165,00
(+100,00)
11.895,00
(+48,00)
10.605,00
(-13,00)
17.447,00
(+25,00)
2.096,00
(+16,00)
1.928,00
(+12,00)
20.528,00
(+24,00)
101,09
(+0,85)
3.282,00
(+20,00)
Jual 16.365,00
(+100,00)
12.157,00
(+47,00)
10.871,00
(-13,00)
17.679,00
(+25,00)
2.424,00
(+16,00)
2.234,00
(+12,00)
20.768,00
(+22,00)
106,87
(+0,85)
3.678,00
(+20,00)
Rabu 29/05/2024
15:30
Beli 16.065,00
(+75,00)
11.847,00
(+24,00)
10.618,00
(+5,00)
17.422,00
(+48,00)
2.080,00
(-53,00)
1.916,00
(-62,00)
20.504,00
(+74,00)
100,24
(-0,25)
3.262,00
(-70,00)
Jual 16.265,00
(+125,00)
12.110,00
(+106,00)
10.884,00
(+100,00)
17.654,00
(+100,00)
2.408,00
(+99,00)
2.222,00
(+85,00)
20.746,00
(+132,00)
106,02
(+1,07)
3.658,00
(+115,00)
Selasa 28/05/2024
15:30
Beli 15.990,00
(+15,00)
11.823,00
(+49,00)
10.613,00
(+77,00)
17.374,00
(+54,00)
2.133,00
(+62,00)
1.978,00
(+72,00)
20.430,00
(+75,00)
100,49
(+0,69)
3.332,00
(+88,00)
Jual 16.140,00
(-35,00)
12.004,00
(-33,00)
10.784,00
(-21,00)
17.554,00
(+1,00)
2.309,00
(-90,00)
2.137,00
(-75,00)
20.614,00
(+17,00)
104,95
(-0,63)
3.543,00
(-97,00)
Senin 27/05/2024
15:30
Beli 15.975,00
(+115,00)
11.774,00
(+68,00)
10.536,00
(+43,00)
17.320,00
(+111,00)
2.071,00
(+13,00)
1.906,00
(+14,00)
20.355,00
(+135,00)
99,80
(+0,41)
3.244,00
(+16,00)
Jual 16.175,00
(+15,00)
12.037,00
(-9,00)
10.805,00
(-27,00)
17.553,00
(+2,00)
2.399,00
(-1,00)
2.212,00
(+2,00)
20.597,00
(+10,00)
105,58
(-0,25)
3.640,00
(-6,00)
Jumat 24/05/2024
12:30
Beli 15.860,00 11.706,00 10.493,00 17.209,00 2.058,00 1.892,00 20.220,00 99,39 3.228,00
Jual 16.160,00 12.046,00 10.832,00 17.551,00 2.400,00 2.210,00 20.587,00 105,83 3.646,00
Kamis 23/05/2024
08:30
Beli 15.860,00
(-40,00)
11.706,00
(-62,00)
10.493,00
(-88,00)
17.209,00
(-48,00)
2.058,00
(-66,00)
1.892,00
(-75,00)
20.220,00
(-5,00)
99,39
(-1,37)
3.228,00
(-84,00)
Jual 16.160,00
(+110,00)
12.046,00
(+95,00)
10.832,00
(+77,00)
17.551,00
(+117,00)
2.400,00
(+100,00)
2.210,00
(+84,00)
20.587,00
(+180,00)
105,83
(+0,59)
3.646,00
(+124,00)
Rabu 22/05/2024
11:30
Beli 15.900,00
(-15,00)
11.768,00
(+16,00)
10.581,00
(+44,00)
17.257,00
(-23,00)
2.124,00
(+57,00)
1.967,00
(+67,00)
20.225,00
(-8,00)
100,76
(+0,84)
3.312,00
(+72,00)
Jual 16.050,00
(-65,00)
11.951,00
(-66,00)
10.755,00
(-52,00)
17.434,00
(-75,00)
2.300,00
(-95,00)
2.126,00
(-80,00)
20.407,00
(-71,00)
105,24
(-0,48)
3.522,00
(-113,00)
Selasa 21/05/2024
15:30
Beli 15.915,00
(+25,00)
11.752,00
(-16,00)
10.537,00
(-72,00)
17.280,00
(+11,00)
2.067,00
(-59,00)
1.900,00
(-67,00)
20.233,00
(+46,00)
99,92
(-1,02)
3.240,00
(-73,00)
Jual 16.115,00
(+75,00)
12.017,00
(+68,00)
10.807,00
(+24,00)
17.509,00
(+65,00)
2.395,00
(+94,00)
2.206,00
(+80,00)
20.478,00
(+104,00)
105,72
(+0,31)
3.635,00
(+111,00)
Senin 20/05/2024
10:30
Beli 15.890,00
(+20,00)
11.768,00
(+43,00)
10.609,00
(+98,00)
17.269,00
(+46,00)
2.126,00
(+59,00)
1.967,00
(+73,00)
20.187,00
(+92,00)
100,94
(+1,09)
3.313,00
(+76,00)
Jual 16.040,00
(-30,00)
11.949,00
(-42,00)
10.783,00
(+6,00)
17.444,00
(-10,00)
2.301,00
(-94,00)
2.126,00
(-74,00)
20.374,00
(+45,00)
105,41
(-0,25)
3.524,00
(-110,00)
Sabtu 18/05/2024
08:30
Beli 15.870,00 11.725,00 10.511,00 17.223,00 2.067,00 1.894,00 20.095,00 99,85 3.237,00
Jual 16.070,00 11.991,00 10.777,00 17.454,00 2.395,00 2.200,00 20.329,00 105,66 3.634,00
 
e-Rate
Tanggal Update (USD)
US Dollar
(SGD)
Singapore Dollar
(AUD)
Australian Dollar
(EUR)
Euro
(CNY)
Chinese Yuan
(HKD)
Hong Kong Dollar
(GBP)
British Pound Sterling
(JPY)
Japanese Yen
(MYR)
Malaysian Ringgit
Kamis 30/05/2024
15:30
Beli 16.246,20
(+109,80)
11.997,74
(+57,96)
10.720,85
(+0,25)
17.545,88
(+71,53)
2.227,53
(+15,10)
2.074,51
(+12,72)
20.635,98
(+54,75)
102,72
(+0,73)
3.401,66
(+22,22)
Jual 16.303,00
(+110,00)
12.075,33
(+57,22)
10.801,00
(+7,00)
17.632,74
(+68,74)
2.261,67
(+15,16)
2.088,59
(+12,69)
20.730,00
(+58,00)
104,44
(+0,73)
3.510,90
(+21,34)
Rabu 29/05/2024
15:30
Beli 16.136,40
(+60,60)
11.939,78
(+30,44)
10.720,60
(+28,40)
17.474,35
(+2,66)
2.212,43
(+8,02)
2.061,79
(+6,62)
20.581,23
(+55,76)
101,99
(+0,22)
3.379,44
(+3,13)
Jual 16.193,00
(+60,60)
12.018,11
(+30,44)
10.794,00
(+28,40)
17.564,00
(+4,65)
2.246,51
(+8,02)
2.075,90
(+6,65)
20.672,00
(+50,77)
103,71
(+0,23)
3.489,56
(+4,13)
Selasa 28/05/2024
15:30
Beli 16.075,80
(+10,00)
11.909,34
(+28,99)
10.692,20
(+53,60)
17.471,69
(+61,99)
2.204,41
(+1,04)
2.055,17
(+0,99)
20.525,47
(+79,00)
101,77
(+0,09)
3.376,31
(+8,78)
Jual 16.132,40
(+37,00)
11.987,67
(+49,00)
10.765,60
(+67,00)
17.559,35
(+90,00)
2.238,49
(+3,97)
2.069,25
(+4,35)
20.621,23
(+108,99)
103,48
(+0,27)
3.485,43
(+12,78)
Senin 27/05/2024
15:30
Beli 16.065,80 11.880,35 10.638,60 17.409,70 2.203,37 2.054,18 20.446,47 101,68 3.367,53
Jual 16.095,40 11.938,67 10.698,60 17.469,35 2.234,52 2.064,90 20.512,24 103,21 3.472,65
Jumat 24/05/2024
12:30
Beli                  
Jual                  
Kamis 23/05/2024
08:30
Beli                  
Jual                  
Rabu 22/05/2024
11:30
Beli 15.980,50
(-14,90)
11.844,00
(-7,92)
10.636,07
(-6,93)
17.334,00
(-30,89)
2.194,08
(-2,14)
2.044,07
(-2,38)
20.302,55
(-23,87)
101,53
(-0,18)
3.355,60
(-3,11)
Jual 16.010,50
(-15,70)
11.901,85
(-8,40)
10.690,73
(-7,47)
17.395,09
(-31,75)
2.224,19
(-3,25)
2.054,71
(-2,46)
20.365,82
(-17,89)
103,08
(-0,16)
3.460,81
(-1,28)
Selasa 21/05/2024
15:30
Beli 15.995,40
(+46,60)
11.851,92
(+17,87)
10.643,00
(-26,20)
17.364,89
(+36,19)
2.196,22
(+3,81)
2.046,45
(+5,73)
20.326,42
(+73,94)
101,71
(+0,08)
3.358,71
(+5,62)
Jual 16.026,20
(+47,80)
11.910,25
(+17,90)
10.698,20
(-31,40)
17.426,84
(+37,49)
2.227,44
(+4,95)
2.057,17
(+5,88)
20.383,71
(+69,47)
103,24
(+0,08)
3.462,09
(+4,87)
Senin 20/05/2024
10:30
Beli 15.948,80
(-21,20)
11.834,05
(+3,17)
10.669,20
(+40,13)
17.328,70
(+2,47)
2.192,41
(-3,30)
2.040,72
(-2,84)
20.252,48
(+51,01)
101,63
(-0,14)
3.353,09
(-5,54)
Jual 15.978,40
(-21,40)
11.892,35
(+4,88)
10.729,60
(+44,40)
17.389,35
(+2,25)
2.222,49
(-3,49)
2.051,29
(-2,87)
20.314,24
(+51,76)
103,16
(-0,14)
3.457,22
(-5,65)
Sabtu 18/05/2024
08:30
Beli 15.970,00 11.830,88 10.629,07 17.326,23 2.195,71 2.043,56 20.201,47 101,77 3.358,63
Jual 15.999,80 11.887,47 10.685,20 17.387,10 2.225,98 2.054,16 20.262,48 103,30 3.462,87
Mata Uang :      Jangka Waktu :      Rate Type :