Bank : BI    Mandiri    BCA    BNI    HSBC    Panin    CIMB    OCBC    BRI    UOB    Maybank    Permata    Mega    Danamon    BTN    Mayapada    Muamalat    Bukopin   

Kurs Maybank

Tanggal:
Bank Notes
Tanggal Update (USD)
US Dollar
(SGD)
Singapore Dollar
(AUD)
Australian Dollar
(EUR)
Euro
(CNY)
Chinese Yuan
(HKD)
Hong Kong Dollar
(GBP)
British Pound Sterling
(JPY)
Japanese Yen
(MYR)
Malaysian Ringgit
Kamis 02/07/2020
10:30
Beli 14.365,00
(-100,00)
10.246,00
(-131,00)
9.851,00
(-116,00)
16.122,00
(-114,00)
1.976,00
(-20,00)
1.807,00
(-59,00)
17.883,00
(-13,00)
131,64
(-2,17)
 
Jual 14.815,00
(+50,00)
10.687,00
(+91,00)
10.390,00
(+152,00)
16.706,00
(+128,00)
2.167,00
(+29,00)
1.958,00
(+53,00)
18.528,00
(+255,00)
140,87
(+3,51)
 
Rabu 01/07/2020
15:30
Beli 14.465,00
(+160,00)
10.377,00
(+115,00)
9.967,00
(+134,00)
16.236,00
(+163,00)
1.996,00
(+22,00)
1.866,00
(+20,00)
17.896,00
(+304,00)
133,81
(+1,51)
 
Jual 14.765,00
(+160,00)
10.596,00
(+115,00)
10.238,00
(+135,00)
16.578,00
(+162,00)
2.138,00
(+21,00)
1.905,00
(+21,00)
18.273,00
(+310,00)
137,36
(+1,51)
 
Selasa 30/06/2020
15:30
Beli 14.305,00
(+30,00)
10.262,00
(+14,00)
9.833,00
(+13,00)
16.073,00
(-1,00)
1.974,00
(+5,00)
1.846,00
(+4,00)
17.592,00
(-83,00)
132,30
(-0,50)
 
Jual 14.605,00
(+30,00)
10.481,00
(+14,00)
10.103,00
(+14,00)
16.416,00 2.117,00
(+6,00)
1.884,00
(+3,00)
17.963,00
(-90,00)
135,85
(-0,54)
 
Senin 29/06/2020
15:30
Beli 14.275,00
(+167,00)
10.248,00
(+112,00)
9.820,00
(+124,00)
16.074,00
(+265,00)
1.969,00
(+28,00)
1.842,00
(+22,00)
17.675,00
(+164,00)
132,80
(+1,65)
 
Jual 14.575,00
(+67,00)
10.467,00
(+40,00)
10.089,00
(+55,00)
16.416,00
(+154,00)
2.111,00
(+13,00)
1.881,00
(+9,00)
18.053,00
(+40,00)
136,39
(+0,72)
 
Jumat 26/06/2020
15:30
Beli 14.108,00
(+8,00)
10.136,00
(+10,00)
9.696,00
(+28,00)
15.809,00
(-35,00)
1.941,00
(+1,00)
1.820,00
(+1,00)
17.511,00
(+17,00)
131,15
(+0,08)
 
Jual 14.508,00
(+8,00)
10.427,00
(+10,00)
10.034,00
(+28,00)
16.262,00
(-37,00)
2.098,00
(+1,00)
1.872,00
(+1,00)
18.013,00
(+18,00)
135,67
(+0,08)
 
Kamis 25/06/2020
15:30
Beli 14.100,00
(+225,00)
10.126,00
(+240,00)
9.668,00
(+190,00)
15.844,00
(+290,00)
1.940,00
(+37,00)
1.819,00
(+75,00)
17.494,00
(+264,00)
131,07
(+3,22)
 
Jual 14.500,00
(+175,00)
10.417,00
(+91,00)
10.006,00
(-10,00)
16.299,00
(+160,00)
2.097,00
(+3,00)
1.871,00
(-24,00)
17.995,00
(+116,00)
135,59
(-1,54)
 
Rabu 24/06/2020
10:30
Beli 13.875,00
(-175,00)
9.886,00
(-194,00)
9.478,00
(-218,00)
15.554,00
(-273,00)
1.903,00
(-34,00)
1.744,00
(-69,00)
17.230,00
(-275,00)
127,85
(-2,69)
 
Jual 14.325,00
(-125,00)
10.326,00
(-44,00)
10.016,00
(-23,00)
16.139,00
(-145,00)
2.094,00
(+1,00)
1.895,00
(+30,00)
17.879,00
(-130,00)
137,13
(+2,07)
 
Selasa 23/06/2020
15:30
Beli 14.050,00
(+39,00)
10.080,00
(+106,00)
9.696,00
(+175,00)
15.827,00
(+199,00)
1.937,00
(+14,00)
1.813,00
(+52,00)
17.505,00
(+224,00)
130,54
(+1,48)
 
Jual 14.450,00
(-11,00)
10.370,00
(-46,00)
10.039,00
(-17,00)
16.284,00
(+74,00)
2.093,00
(-22,00)
1.865,00
(-48,00)
18.009,00
(+84,00)
135,06
(-3,26)
 
Senin 22/06/2020
10:30
Beli 14.011,00
(-9,00)
9.974,00
(-89,00)
9.521,00
(-105,00)
15.628,00
(-97,00)
1.923,00
(-8,00)
1.761,00
(-48,00)
17.281,00
(-171,00)
129,06
(-1,47)
 
Jual 14.461,00
(-59,00)
10.416,00
(-8,00)
10.056,00
(+23,00)
16.210,00
(-81,00)
2.115,00
(+13,00)
1.913,00
(+39,00)
17.925,00
(-155,00)
138,32
(+2,33)
 
 
DD/TT
Tanggal Update (USD)
US Dollar
(SGD)
Singapore Dollar
(AUD)
Australian Dollar
(EUR)
Euro
(CNY)
Chinese Yuan
(HKD)
Hong Kong Dollar
(GBP)
British Pound Sterling
(JPY)
Japanese Yen
(MYR)
Malaysian Ringgit
Kamis 02/07/2020
10:30
Beli 14.390,00
(-75,00)
10.271,00
(-106,00)
9.876,00
(-91,00)
16.147,00
(-89,00)
2.001,00
(+5,00)
1.832,00
(-34,00)
17.908,00
(+12,00)
131,89
(-1,92)
3.255,00
(-117,00)
Jual 14.790,00
(+25,00)
10.662,00
(+66,00)
10.365,00
(+127,00)
16.681,00
(+103,00)
2.142,00
(+4,00)
1.933,00
(+28,00)
18.503,00
(+230,00)
140,62
(+3,26)
3.704,00
(+257,00)
Rabu 01/07/2020
15:30
Beli 14.465,00
(+160,00)
10.377,00
(+115,00)
9.967,00
(+134,00)
16.236,00
(+163,00)
1.996,00
(+22,00)
1.866,00
(+20,00)
17.896,00
(+304,00)
133,81
(+1,51)
3.372,00
(+32,00)
Jual 14.765,00
(+160,00)
10.596,00
(+115,00)
10.238,00
(+135,00)
16.578,00
(+162,00)
2.138,00
(+21,00)
1.905,00
(+21,00)
18.273,00
(+310,00)
137,36
(+1,51)
3.447,00
(+32,00)
Selasa 30/06/2020
15:30
Beli 14.305,00
(+30,00)
10.262,00
(+14,00)
9.833,00
(+13,00)
16.073,00
(-1,00)
1.974,00
(+5,00)
1.846,00
(+4,00)
17.592,00
(-83,00)
132,30
(-0,50)
3.340,00
(+10,00)
Jual 14.605,00
(+30,00)
10.481,00
(+14,00)
10.103,00
(+14,00)
16.416,00 2.117,00
(+6,00)
1.884,00
(+3,00)
17.963,00
(-90,00)
135,85
(-0,54)
3.415,00
(+10,00)
Senin 29/06/2020
15:30
Beli 14.275,00
(+167,00)
10.248,00
(+112,00)
9.820,00
(+124,00)
16.074,00
(+265,00)
1.969,00
(+28,00)
1.842,00
(+22,00)
17.675,00
(+164,00)
132,80
(+1,65)
3.330,00
(+43,00)
Jual 14.575,00
(+67,00)
10.467,00
(+40,00)
10.089,00
(+55,00)
16.416,00
(+154,00)
2.111,00
(+13,00)
1.881,00
(+9,00)
18.053,00
(+40,00)
136,39
(+0,72)
3.405,00
(+19,00)
Jumat 26/06/2020
15:30
Beli 14.108,00
(+8,00)
10.136,00
(+10,00)
9.696,00
(+28,00)
15.809,00
(-35,00)
1.941,00
(+1,00)
1.820,00
(+1,00)
17.511,00
(+17,00)
131,15
(+0,08)
3.287,00
(-3,00)
Jual 14.508,00
(+8,00)
10.427,00
(+10,00)
10.034,00
(+28,00)
16.262,00
(-37,00)
2.098,00
(+1,00)
1.872,00
(+1,00)
18.013,00
(+18,00)
135,67
(+0,08)
3.386,00
(-4,00)
Kamis 25/06/2020
15:30
Beli 14.100,00
(+200,00)
10.126,00
(+215,00)
9.668,00
(+165,00)
15.844,00
(+265,00)
1.940,00
(+12,00)
1.819,00
(+50,00)
17.494,00
(+239,00)
131,07
(+2,97)
3.290,00
(+145,00)
Jual 14.500,00
(+200,00)
10.417,00
(+116,00)
10.006,00
(+15,00)
16.299,00
(+185,00)
2.097,00
(+28,00)
1.871,00
(+1,00)
17.995,00
(+141,00)
135,59
(-1,29)
3.390,00
(-205,00)
Rabu 24/06/2020
10:30
Beli 13.900,00
(-150,00)
9.911,00
(-169,00)
9.503,00
(-193,00)
15.579,00
(-248,00)
1.928,00
(-9,00)
1.769,00
(-44,00)
17.255,00
(-250,00)
128,10
(-2,44)
3.145,00
(-136,00)
Jual 14.300,00
(-150,00)
10.301,00
(-69,00)
9.991,00
(-48,00)
16.114,00
(-170,00)
2.069,00
(-24,00)
1.870,00
(+5,00)
17.854,00
(-155,00)
136,88
(+1,82)
3.595,00
(+216,00)
Selasa 23/06/2020
15:30
Beli 14.050,00
(+14,00)
10.080,00
(+81,00)
9.696,00
(+150,00)
15.827,00
(+174,00)
1.937,00
(-11,00)
1.813,00
(+27,00)
17.505,00
(+199,00)
130,54
(+1,23)
3.281,00
(+101,00)
Jual 14.450,00
(+14,00)
10.370,00
(-21,00)
10.039,00
(+8,00)
16.284,00
(+99,00)
2.093,00
(+3,00)
1.865,00
(-23,00)
18.009,00
(+109,00)
135,06
(-3,01)
3.379,00
(-174,00)
Senin 22/06/2020
10:30
Beli 14.036,00
(+16,00)
9.999,00
(-64,00)
9.546,00
(-80,00)
15.653,00
(-72,00)
1.948,00
(+17,00)
1.786,00
(-23,00)
17.306,00
(-146,00)
129,31
(-1,22)
3.180,00
(-93,00)
Jual 14.436,00
(-84,00)
10.391,00
(-33,00)
10.031,00
(-2,00)
16.185,00
(-106,00)
2.090,00
(-12,00)
1.888,00
(+14,00)
17.900,00
(-180,00)
138,07
(+2,08)
3.553,00
(+157,00)
Mata Uang :      Jangka Waktu :      Rate Type :