Bank : BI    Mandiri    BCA    BNI    HSBC    Panin    CIMB    OCBC    BRI    UOB    Maybank    Permata    Mega    Danamon    BTN    Mayapada    Muamalat    Bukopin   

Kurs Maybank

Tanggal:
Bank Notes
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (CNY)
Chinese Yuan		 (HKD)
Hong Kong Dollar		 (GBP)
British Pound Sterling		 (JPY)
Japanese Yen		 (MYR)
Malaysian Ringgit
Sabtu 20/04/2024
08:30		 Beli 16.130,00 11.779,00 10.279,00 17.167,00 2.095,00 1.920,00 20.061,00 102,45  
Jual 16.430,00 12.114,00 10.605,00 17.498,00 2.436,00 2.238,00 20.421,00 108,90  
Jumat 19/04/2024
15:30		 Beli 16.130,00
(+100,00)		 11.779,00
(+47,00)		 10.279,00
(+22,00)		 17.167,00
(+55,00)		 2.095,00
(+14,00)		 1.920,00
(+13,00)		 20.061,00
(+81,00)		 102,45
(+0,55)		  
Jual 16.430,00
(+100,00)		 12.114,00
(+47,00)		 10.605,00
(+22,00)		 17.498,00
(+54,00)		 2.436,00
(+14,00)		 2.238,00
(+13,00)		 20.421,00
(+81,00)		 108,90
(+0,55)		  
Kamis 18/04/2024
15:30		 Beli 16.030,00
(-10,00)		 11.732,00
(+32,00)		 10.257,00
(+34,00)		 17.112,00
(+76,00)		 2.081,00 1.907,00
(-1,00)		 19.980,00
(+7,00)		 101,90
(+0,16)		  
Jual 16.330,00
(-110,00)		 12.067,00
(-44,00)		 10.583,00
(-33,00)		 17.444,00
(-33,00)		 2.422,00
(-15,00)		 2.225,00
(-14,00)		 20.340,00
(-123,00)		 108,35
(-0,50)		  
Rabu 17/04/2024
15:30		 Beli 16.040,00
(+15,00)		 11.700,00
(+17,00)		 10.223,00
(-5,00)		 17.036,00
(+39,00)		 2.081,00
(-31,00)		 1.908,00
(-47,00)		 19.973,00
(+51,00)		 101,74
(-0,95)		  
Jual 16.440,00
(+165,00)		 12.111,00
(+162,00)		 10.616,00
(+138,00)		 17.477,00
(+206,00)		 2.437,00
(+93,00)		 2.239,00
(+68,00)		 20.463,00
(+251,00)		 108,85
(+0,86)		  
Selasa 16/04/2024
15:30		 Beli 16.025,00
(+405,00)		 11.683,00
(+163,00)		 10.228,00
(+25,00)		 16.997,00
(+84,00)		 2.112,00
(+87,00)		 1.955,00
(+100,00)		 19.922,00
(+208,00)		 102,69
(+1,46)		  
Jual 16.275,00
(+155,00)		 11.949,00
(-59,00)		 10.478,00
(-191,00)		 17.271,00
(-200,00)		 2.344,00
(-51,00)		 2.171,00
(-28,00)		 20.212,00
(-124,00)		 107,99
(-1,07)		  
Senin 15/04/2024
12:30		 Beli 15.620,00 11.520,00 10.203,00 16.913,00 2.025,00 1.855,00 19.714,00 101,23  
Jual 16.120,00 12.008,00 10.669,00 17.471,00 2.395,00 2.199,00 20.336,00 109,06  
Jumat 12/04/2024
12:30		 Beli 15.620,00 11.520,00 10.203,00 16.913,00 2.025,00 1.855,00 19.714,00 101,23  
Jual 16.120,00 12.008,00 10.669,00 17.471,00 2.395,00 2.199,00 20.336,00 109,06  
Kamis 11/04/2024
12:30		 Beli 15.620,00 11.520,00 10.203,00 16.913,00 2.025,00 1.855,00 19.714,00 101,23  
Jual 16.120,00 12.008,00 10.669,00 17.471,00 2.395,00 2.199,00 20.336,00 109,06  
Rabu 10/04/2024
12:30		 Beli 15.620,00 11.520,00 10.203,00 16.913,00 2.025,00 1.855,00 19.714,00 101,23  
Jual 16.120,00 12.008,00 10.669,00 17.471,00 2.395,00 2.199,00 20.336,00 109,06  
Selasa 09/04/2024
12:30		 Beli 15.620,00 11.520,00 10.203,00 16.913,00 2.025,00 1.855,00 19.714,00 101,23  
Jual 16.120,00 12.008,00 10.669,00 17.471,00 2.395,00 2.199,00 20.336,00 109,06  
 
DD/TT
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (CNY)
Chinese Yuan		 (HKD)
Hong Kong Dollar		 (GBP)
British Pound Sterling		 (JPY)
Japanese Yen		 (MYR)
Malaysian Ringgit
Sabtu 20/04/2024
08:30		 Beli 16.130,00 11.779,00 10.279,00 17.167,00 2.095,00 1.920,00 20.061,00 102,45 3.221,00
Jual 16.430,00 12.114,00 10.605,00 17.498,00 2.436,00 2.238,00 20.421,00 108,90 3.636,00
Jumat 19/04/2024
15:30		 Beli 16.130,00
(+100,00)		 11.779,00
(+47,00)		 10.279,00
(+22,00)		 17.167,00
(+55,00)		 2.095,00
(+14,00)		 1.920,00
(+13,00)		 20.061,00
(+81,00)		 102,45
(+0,55)		 3.221,00
(+17,00)
Jual 16.430,00
(+100,00)		 12.114,00
(+47,00)		 10.605,00
(+22,00)		 17.498,00
(+54,00)		 2.436,00
(+14,00)		 2.238,00
(+13,00)		 20.421,00
(+81,00)		 108,90
(+0,55)		 3.636,00
(+16,00)
Kamis 18/04/2024
15:30		 Beli 16.030,00
(-10,00)		 11.732,00
(+32,00)		 10.257,00
(+34,00)		 17.112,00
(+76,00)		 2.081,00 1.907,00
(-1,00)		 19.980,00
(+7,00)		 101,90
(+0,16)		 3.204,00
(+8,00)
Jual 16.330,00
(-110,00)		 12.067,00
(-44,00)		 10.583,00
(-33,00)		 17.444,00
(-33,00)		 2.422,00
(-15,00)		 2.225,00
(-14,00)		 20.340,00
(-123,00)		 108,35
(-0,50)		 3.620,00
(-12,00)
Rabu 17/04/2024
15:30		 Beli 16.040,00
(-10,00)		 11.700,00
(-8,00)		 10.223,00
(-30,00)		 17.036,00
(+14,00)		 2.081,00
(-56,00)		 1.908,00
(-72,00)		 19.973,00
(+26,00)		 101,74
(-1,20)		 3.196,00
(-78,00)
Jual 16.440,00
(+190,00)		 12.111,00
(+187,00)		 10.616,00
(+163,00)		 17.477,00
(+231,00)		 2.437,00
(+118,00)		 2.239,00
(+93,00)		 20.463,00
(+276,00)		 108,85
(+1,11)		 3.632,00
(+138,00)
Selasa 16/04/2024
15:30		 Beli 16.050,00
(+430,00)		 11.708,00
(+188,00)		 10.253,00
(+50,00)		 17.022,00
(+109,00)		 2.137,00
(+112,00)		 1.980,00
(+125,00)		 19.947,00
(+233,00)		 102,94
(+1,71)		 3.274,00
(+135,00)
Jual 16.250,00
(+130,00)		 11.924,00
(-84,00)		 10.453,00
(-216,00)		 17.246,00
(-225,00)		 2.319,00
(-76,00)		 2.146,00
(-53,00)		 20.187,00
(-149,00)		 107,74
(-1,32)		 3.494,00
(-104,00)
Senin 15/04/2024
12:30		 Beli 15.620,00 11.520,00 10.203,00 16.913,00 2.025,00 1.855,00 19.714,00 101,23 3.139,00
Jual 16.120,00 12.008,00 10.669,00 17.471,00 2.395,00 2.199,00 20.336,00 109,06 3.598,00
Jumat 12/04/2024
12:30		 Beli 15.620,00 11.520,00 10.203,00 16.913,00 2.025,00 1.855,00 19.714,00 101,23 3.139,00
Jual 16.120,00 12.008,00 10.669,00 17.471,00 2.395,00 2.199,00 20.336,00 109,06 3.598,00
Kamis 11/04/2024
12:30		 Beli 15.620,00 11.520,00 10.203,00 16.913,00 2.025,00 1.855,00 19.714,00 101,23 3.139,00
Jual 16.120,00 12.008,00 10.669,00 17.471,00 2.395,00 2.199,00 20.336,00 109,06 3.598,00
Rabu 10/04/2024
12:30		 Beli 15.620,00 11.520,00 10.203,00 16.913,00 2.025,00 1.855,00 19.714,00 101,23 3.139,00
Jual 16.120,00 12.008,00 10.669,00 17.471,00 2.395,00 2.199,00 20.336,00 109,06 3.598,00
Selasa 09/04/2024
12:30		 Beli 15.620,00 11.520,00 10.203,00 16.913,00 2.025,00 1.855,00 19.714,00 101,23 3.139,00
Jual 16.120,00 12.008,00 10.669,00 17.471,00 2.395,00 2.199,00 20.336,00 109,06 3.598,00
 
e-Rate
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (CNY)
Chinese Yuan		 (HKD)
Hong Kong Dollar		 (GBP)
British Pound Sterling		 (JPY)
Japanese Yen		 (MYR)
Malaysian Ringgit
Sabtu 20/04/2024
08:30		 Beli   11.906,90
(+3,00)		 10.403,09 17.289,24
(+6,00)		 2.228,86
(+0,03)		 2.069,42
(-0,32)		 20.081,51
(-117,00)		 104,29
(-0,11)		 3.344,73
(-1,00)
Jual   11.984,36
(+2,00)		 10.477,23 17.377,09
(+5,00)		 2.262,96
(-0,04)		 2.083,49
(-0,35)		 20.176,51
(-115,00)		 106,00
(-0,13)		 3.454,97
Jumat 19/04/2024
15:30		 Beli 16.240,00
(+75,00)		 11.903,90
(+32,00)		 10.403,09
(-2,00)		 17.283,24
(+28,99)		 2.228,83
(+10,03)		 2.069,74
(+9,35)		 20.198,51
(+46,00)		 104,40
(+0,38)		 3.345,73
(+16,00)
Jual 16.296,80
(+85,00)		 11.982,36
(+40,87)		 10.477,23
(+2,62)		 17.372,09
(+38,99)		 2.263,00
(+11,03)		 2.083,84
(+10,67)		 20.291,51
(+55,01)		 106,13
(+0,45)		 3.454,97
(+17,00)
Kamis 18/04/2024
15:30		 Beli 16.165,00
(-31,00)		 11.871,90
(+11,38)		 10.405,09
(+30,73)		 17.254,25
(+58,31)		 2.218,80
(-5,57)		 2.060,39
(-3,97)		 20.152,51
(-7,24)		 104,02
(-0,01)		 3.329,73
(-0,64)
Jual 16.211,80
(-40,60)		 11.941,49
(+4,68)		 10.474,61
(+24,00)		 17.333,10
(+48,74)		 2.251,97
(-6,51)		 2.073,17
(-5,21)		 20.236,50
(-22,75)		 105,68
(-0,09)		 3.437,97
(-1,55)
Rabu 17/04/2024
15:30		 Beli 16.196,00
(+25,00)		 11.860,52
(+28,99)		 10.374,36
(+11,00)		 17.195,94
(+30,00)		 2.224,37
(+3,94)		 2.064,36
(+2,17)		 20.159,75
(+54,99)		 104,03
(+0,02)		 3.330,37
(+7,00)
Jual 16.252,40
(+25,00)		 11.936,81
(+28,99)		 10.450,61
(+16,00)		 17.284,36
(+30,00)		 2.258,48
(+4,00)		 2.078,38
(+2,18)		 20.259,25
(+60,00)		 105,77
(+0,03)		 3.439,52
(+5,93)
Selasa 16/04/2024
15:30		 Beli 16.171,00 11.831,53 10.363,36 17.165,94 2.220,43 2.062,19 20.104,76 104,01 3.323,37
Jual 16.227,40 11.907,82 10.434,61 17.254,36 2.254,48 2.076,20 20.199,25 105,74 3.433,59
Senin 15/04/2024
12:30		 Beli                  
Jual                  
Jumat 12/04/2024
12:30		 Beli                  
Jual                  
Kamis 11/04/2024
12:30		 Beli                  
Jual                  
Rabu 10/04/2024
12:30		 Beli                  
Jual                  
Selasa 09/04/2024
12:30		 Beli                  
Jual                  
Mata Uang :      Jangka Waktu :      Rate Type :     

Copyright © 2013 - 2024
. KursDollar.org | Tentang Kami | Privacy Policy | Widget .