Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
| Bank Notes | |||||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (THB) Thai Baht | (SAR) Saudi Riyal | |
| Kamis 20/11/2025 01:30 | Beli | 16.625,00 (-10,00) | 12.732,30 (+9,00) | 10.729,35 (+20,15) | 19.243,10 (-18,25) | 2.275,55 (-2,00) | 2.107,30 (-4,40) | 21.846,60 (-24,80) | 104,04 (-0,16) | 9.309,95 (-17,30) | 495,70 (+0,85) | 4.433,00 (-2,65) | |
| Jual | 16.805,00 (-10,00) | 12.947,55 (+9,15) | 11.006,85 (+20,35) | 19.478,85 (-18,30) | 2.416,65 (-2,00) | 2.186,55 (-4,45) | 22.083,75 (-24,90) | 111,00 (-0,17) | 9.564,65 (-17,40) | 536,35 (+0,90) | 4.481,00 (-2,65) | ||
| Rabu 19/11/2025 01:30 | Beli | 16.635,00 (+25,00) | 12.723,30 (-7,30) | 10.709,20 (-56,95) | 19.261,35 (-40,85) | 2.277,55 (-0,30) | 2.111,70 (+2,30) | 21.871,40 (+26,20) | 104,20 (-0,29) | 9.327,25 (+7,50) | 494,85 (-1,20) | 4.435,65 (+6,65) | |
| Jual | 16.815,00 (+25,00) | 12.938,40 (-7,50) | 10.986,50 (-57,60) | 19.497,15 (-41,50) | 2.418,65 (-0,30) | 2.191,00 (+2,30) | 22.108,65 (+26,15) | 111,17 (-0,29) | 9.582,05 (+7,45) | 535,45 (-1,25) | 4.483,65 (+6,65) | ||
| Selasa 18/11/2025 05:30 | Beli | 16.610,00 (-10,00) | 12.730,60 (-21,45) | 10.766,15 (-3,20) | 19.302,20 (+26,60) | 2.277,85 (-0,35) | 2.109,40 (-1,00) | 21.845,20 (-19,80) | 104,49 (-0,12) | 9.319,75 (-30,60) | 496,05 (+1,70) | 4.429,00 (-2,65) | |
| Jual | 16.790,00 (-10,00) | 12.945,90 (-21,60) | 11.044,10 (-3,15) | 19.538,65 (+27,00) | 2.418,95 (-0,40) | 2.188,70 (-1,00) | 22.082,50 (-19,85) | 111,46 (-0,12) | 9.574,60 (-30,85) | 536,70 (+1,70) | 4.477,00 (-2,65) | ||
| Senin 17/11/2025 10:28 | Beli | 16.620,00 (+10,00) | 12.752,05 (+21,45) | 10.769,35 (+3,20) | 19.275,60 (-26,60) | 2.278,20 (+0,35) | 2.110,40 (+1,00) | 21.865,00 (+19,80) | 104,61 (+0,12) | 9.350,35 (+30,60) | 494,35 (-1,70) | 4.431,65 (+2,65) | |
| Jual | 16.800,00 (+10,00) | 12.967,50 (+21,60) | 11.047,25 (+3,15) | 19.511,65 (-27,00) | 2.419,35 (+0,40) | 2.189,70 (+1,00) | 22.102,35 (+19,85) | 111,58 (+0,12) | 9.605,45 (+30,85) | 535,00 (-1,70) | 4.479,65 (+2,65) | ||
| Sabtu 15/11/2025 16:36 | Beli | 16.610,00 | 12.730,60 | 10.766,15 | 19.302,20 | 2.277,85 | 2.109,40 | 21.845,20 | 104,49 | 9.319,75 | 496,05 | 4.429,00 | |
| Jual | 16.790,00 | 12.945,90 | 11.044,10 | 19.538,65 | 2.418,95 | 2.188,70 | 22.082,50 | 111,46 | 9.574,60 | 536,70 | 4.477,00 | ||
| DD/TT | |||||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (THB) Thai Baht | (SAR) Saudi Riyal | |
| Kamis 20/11/2025 01:30 | Beli | 16.625,00 (-10,00) | 12.747,30 (+9,00) | 10.744,35 (+20,15) | 19.258,10 (-18,25) | 2.290,55 (-2,00) | 2.122,30 (-4,40) | 21.861,60 (-24,80) | 105,04 (-0,16) | 11.860,05 (+46,20) | 9.324,95 (-17,30) | 510,70 (+0,85) | 4.433,00 (-2,65) |
| Jual | 16.805,00 (-10,00) | 12.932,55 (+9,15) | 10.991,85 (+20,35) | 19.463,85 (-18,30) | 2.411,65 (-2,00) | 2.171,55 (-4,45) | 22.068,75 (-24,90) | 110,00 (-0,17) | 12.037,30 (+46,70) | 9.549,65 (-17,40) | 521,35 (+0,90) | 4.481,00 (-2,65) | |
| Rabu 19/11/2025 01:30 | Beli | 16.635,00 (+25,00) | 12.738,30 (-7,30) | 10.724,20 (-56,95) | 19.276,35 (-40,85) | 2.292,55 (-0,30) | 2.126,70 (+2,30) | 21.886,40 (+26,20) | 105,20 (-0,29) | 11.813,85 (+5,15) | 9.342,25 (+7,50) | 509,85 (-1,20) | 4.435,65 (+6,65) |
| Jual | 16.815,00 (+25,00) | 12.923,40 (-7,50) | 10.971,50 (-57,60) | 19.482,15 (-41,50) | 2.413,65 (-0,30) | 2.176,00 (+2,30) | 22.093,65 (+26,15) | 110,17 (-0,29) | 11.990,60 (+5,05) | 9.567,05 (+7,45) | 520,45 (-1,25) | 4.483,65 (+6,65) | |
| Selasa 18/11/2025 05:30 | Beli | 16.610,00 (-10,00) | 12.745,60 (-21,45) | 10.781,15 (-3,20) | 19.317,20 (+26,60) | 2.292,85 (-0,35) | 2.124,40 (-1,00) | 21.860,20 (-19,80) | 105,49 (-0,12) | 11.808,70 (-13,90) | 9.334,75 (-30,60) | 511,05 (+1,70) | 4.429,00 (-2,65) |
| Jual | 16.790,00 (-10,00) | 12.930,90 (-21,60) | 11.029,10 (-3,15) | 19.523,65 (+27,00) | 2.413,95 (-0,40) | 2.173,70 (-1,00) | 22.067,50 (-19,85) | 110,46 (-0,12) | 11.985,55 (-13,95) | 9.559,60 (-30,85) | 521,70 (+1,70) | 4.477,00 (-2,65) | |
| Senin 17/11/2025 10:28 | Beli | 16.620,00 (+10,00) | 12.767,05 (+21,45) | 10.784,35 (+3,20) | 19.290,60 (-26,60) | 2.293,20 (+0,35) | 2.125,40 (+1,00) | 21.880,00 (+19,80) | 105,61 (+0,12) | 11.822,60 (+13,90) | 9.365,35 (+30,60) | 509,35 (-1,70) | 4.431,65 (+2,65) |
| Jual | 16.800,00 (+10,00) | 12.952,50 (+21,60) | 11.032,25 (+3,15) | 19.496,65 (-27,00) | 2.414,35 (+0,40) | 2.174,70 (+1,00) | 22.087,35 (+19,85) | 110,58 (+0,12) | 11.999,50 (+13,95) | 9.590,45 (+30,85) | 520,00 (-1,70) | 4.479,65 (+2,65) | |
| Sabtu 15/11/2025 16:36 | Beli | 16.610,00 | 12.745,60 | 10.781,15 | 19.317,20 | 2.292,85 | 2.124,40 | 21.860,20 | 105,49 | 11.808,70 | 9.334,75 | 511,05 | 4.429,00 |
| Jual | 16.790,00 | 12.930,90 | 11.029,10 | 19.523,65 | 2.413,95 | 2.173,70 | 22.067,50 | 110,46 | 11.985,55 | 9.559,60 | 521,70 | 4.477,00 | |