Bank : BI    Mandiri    BCA    BNI    HSBC    Panin    CIMB    OCBC    BRI    UOB    Maybank    Permata    Mega    Danamon    BTN    Mayapada    Muamalat    Bukopin   

Kurs Permata

Tanggal:
Bank Notes
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (CNY)
Chinese Yuan		 (HKD)
Hong Kong Dollar		 (GBP)
British Pound Sterling		 (JPY)
Japanese Yen		 (CAD)
Canadian Dollar		 (NZD)
New Zealand Dollar		 (THB)
Thai Baht
Jumat 18/04/2025
22:30		 Beli 16.745,00
(+20,00)		 12.717,60
(+56,90)		 10.574,40
(+59,60)		 19.030,15
(+121,50)		 2.231,00
(+7,80)		 2.129,40
(+1,30)		 22.133,35
(-23,80)		 114,70
(+0,48)		   9.843,60
(+55,35)		 488,20
(+5,45)
Jual 16.925,00
(+20,00)		 12.931,85
(+57,25)		 10.849,85
(+60,05)		 19.262,75
(+122,40)		 2.371,55
(+7,85)		 2.208,75
(+1,35)		 22.371,65
(-24,20)		 121,76
(+0,49)		   10.102,50
(+55,80)		 528,75
(+5,50)
Kamis 17/04/2025
22:30		 Beli 16.725,00 12.660,70 10.514,80 18.908,65 2.223,20 2.128,10 22.157,15 114,22   9.788,25 482,75
Jual 16.905,00 12.874,60 10.789,80 19.140,35 2.363,70 2.207,40 22.395,85 121,27   10.046,70 523,25
Rabu 16/04/2025
19:30		 Beli 16.725,00
(+30,00)		 12.660,70
(+121,25)		 10.514,80
(+227,90)		 18.908,65
(+38,95)		 2.223,20
(+4,65)		 2.128,10
(+4,20)		 22.157,15
(+424,05)		 114,22
(+0,67)		   9.788,25
(+266,65)		 482,75
(+6,40)
Jual 16.905,00
(-20,00)		 12.874,60
(+84,45)		 10.789,80
(+198,70)		 19.140,35
(-17,55)		 2.363,70
(-2,20)		 2.207,40
(-2,30)		 22.395,85
(+362,40)		 121,27
(+0,32)		   10.046,70
(+240,15)		 523,25
(+5,00)
Selasa 15/04/2025
23:30		 Beli 16.695,00
(+20,00)		 12.539,45
(-89,05)		 10.286,90
(-136,15)		 18.869,70
(-125,90)		 2.218,55
(-1,95)		 2.123,90
(+2,25)		 21.733,10
(-130,85)		 113,55
(-0,49)		   9.521,60
(-142,05)		 476,35
(-4,45)
Jual 16.925,00
(+70,00)		 12.790,15
(-52,30)		 10.591,10
(-106,40)		 19.157,90
(-70,70)		 2.365,90
(+4,85)		 2.209,70
(+8,75)		 22.033,45
(-67,15)		 120,95
(-0,14)		   9.806,55
(-114,70)		 518,25
(-3,05)
Senin 14/04/2025
22:30		 Beli 16.675,00
(-20,00)		 12.628,50
(+89,05)		 10.423,05
(+136,15)		 18.995,60
(+125,90)		 2.220,50
(+1,95)		 2.121,65
(-2,25)		 21.863,95
(+130,85)		 114,04
(+0,49)		   9.663,65
(+142,05)		 480,80
(+4,45)
Jual 16.855,00
(-70,00)		 12.842,45
(+52,30)		 10.697,50
(+106,40)		 19.228,60
(+70,70)		 2.361,05
(-4,85)		 2.200,95
(-8,75)		 22.100,60
(+67,15)		 121,09
(+0,14)		   9.921,25
(+114,70)		 521,30
(+3,05)
Sabtu 12/04/2025
01:30		 Beli 16.695,00 12.539,45 10.286,90 18.869,70 2.218,55 2.123,90 21.733,10 113,55   9.521,60 476,35
Jual 16.925,00 12.790,15 10.591,10 19.157,90 2.365,90 2.209,70 22.033,45 120,95   9.806,55 518,25
Jumat 11/04/2025
21:30		 Beli 16.695,00
(+10,00)		 12.539,45
(+222,80)		 10.286,90
(+381,25)		 18.869,70
(+505,00)		 2.218,55
(+12,50)		 2.123,90
(+7,60)		 21.733,10
(+344,85)		 113,55
(+2,06)		   9.521,60
(+353,65)		 476,35
(+15,60)
Jual 16.925,00
(-70,00)		 12.790,15
(+151,25)		 10.591,10
(+325,80)		 19.157,90
(+400,50)		 2.365,90
(-1,00)		 2.209,70
(-5,20)		 22.033,45
(+220,40)		 120,95
(+1,40)		   9.806,55
(+302,30)		 518,25
(+12,90)
Kamis 10/04/2025
22:30		 Beli 16.685,00 12.316,65 9.905,65 18.364,70 2.206,05 2.116,30 21.388,25 111,49   9.167,95 460,75
Jual 16.995,00 12.638,90 10.265,30 18.757,40 2.366,90 2.214,90 21.813,05 119,55   9.504,25 505,35
Rabu 09/04/2025
23:30		 Beli 16.685,00
(-40,00)		 12.316,65
(-49,05)		 9.905,65
(-92,90)		 18.364,70
(+19,25)		 2.206,05
(-13,60)		 2.116,30
(-9,15)		 21.388,25
(-6,65)		 111,49
(+0,80)		   9.167,95
(-88,55)		 460,75
(-6,05)
Jual 16.995,00
(+70,00)		 12.638,90
(+62,05)		 10.265,30
(-3,55)		 18.757,40
(+185,40)		 2.366,90
(+6,80)		 2.214,90
(+10,15)		 21.813,05
(+186,40)		 119,55
(+1,84)		   9.504,25
(-5,90)		 505,35
(-1,80)
Selasa 08/04/2025
21:30		 Beli 16.725,00 12.365,70 9.998,55 18.345,45 2.219,65 2.125,45 21.394,90 110,69   9.256,50 466,80
Jual 16.925,00 12.576,85 10.268,85 18.572,00 2.360,10 2.204,75 21.626,65 117,71   9.510,15 507,15
 
DD/TT
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (CNY)
Chinese Yuan		 (HKD)
Hong Kong Dollar		 (GBP)
British Pound Sterling		 (JPY)
Japanese Yen		 (CAD)
Canadian Dollar		 (NZD)
New Zealand Dollar		 (THB)
Thai Baht
Jumat 18/04/2025
22:30		 Beli 16.745,00
(+20,00)		 12.732,60
(+56,90)		 10.589,40
(+59,60)		 19.045,15
(+121,50)		 2.246,00
(+7,80)		 2.144,40
(+1,30)		 22.148,35
(-23,80)		 115,70
(+0,48)		 12.052,10
(+87,95)		 9.858,60
(+55,35)		 503,20
(+5,45)
Jual 16.925,00
(+20,00)		 12.916,85
(+57,25)		 10.834,85
(+60,05)		 19.247,75
(+122,40)		 2.366,55
(+7,85)		 2.193,75
(+1,35)		 22.356,65
(-24,20)		 120,76
(+0,49)		 12.230,30
(+88,65)		 10.087,50
(+55,80)		 513,75
(+5,50)
Kamis 17/04/2025
22:30		 Beli 16.725,00 12.675,70 10.529,80 18.923,65 2.238,20 2.143,10 22.172,15 115,22 11.964,15 9.803,25 497,75
Jual 16.905,00 12.859,60 10.774,80 19.125,35 2.358,70 2.192,40 22.380,85 120,27 12.141,65 10.031,70 508,25
Rabu 16/04/2025
19:30		 Beli 16.725,00
(+30,00)		 12.675,70
(+121,25)		 10.529,80
(+227,90)		 18.923,65
(+38,95)		 2.238,20
(+4,65)		 2.143,10
(+4,20)		 22.172,15
(+424,05)		 115,22
(+0,67)		 11.964,15
(+18,10)		 9.803,25
(+266,65)		 497,75
(+6,40)
Jual 16.905,00
(-20,00)		 12.859,60
(+84,45)		 10.774,80
(+198,70)		 19.125,35
(-17,55)		 2.358,70
(-2,20)		 2.192,40
(-2,30)		 22.380,85
(+362,40)		 120,27
(+0,32)		 12.141,65
(-17,80)		 10.031,70
(+240,15)		 508,25
(+5,00)
Selasa 15/04/2025
23:30		 Beli 16.695,00
(+20,00)		 12.554,45
(-89,05)		 10.301,90
(-136,15)		 18.884,70
(-125,90)		 2.233,55
(-1,95)		 2.138,90
(+2,25)		 21.748,10
(-130,85)		 114,55
(-0,49)		 11.946,05
(-68,60)		 9.536,60
(-142,05)		 491,35
(-4,45)
Jual 16.925,00
(+70,00)		 12.775,15
(-52,30)		 10.576,10
(-106,40)		 19.142,90
(-70,70)		 2.360,90
(+4,85)		 2.194,70
(+8,75)		 22.018,45
(-67,15)		 119,95
(-0,14)		 12.159,45
(-33,50)		 9.791,55
(-114,70)		 503,25
(-3,05)
Senin 14/04/2025
22:30		 Beli 16.675,00
(-20,00)		 12.643,50
(+89,05)		 10.438,05
(+136,15)		 19.010,60
(+125,90)		 2.235,50
(+1,95)		 2.136,65
(-2,25)		 21.878,95
(+130,85)		 115,04
(+0,49)		 12.014,65
(+68,60)		 9.678,65
(+142,05)		 495,80
(+4,45)
Jual 16.855,00
(-70,00)		 12.827,45
(+52,30)		 10.682,50
(+106,40)		 19.213,60
(+70,70)		 2.356,05
(-4,85)		 2.185,95
(-8,75)		 22.085,60
(+67,15)		 120,09
(+0,14)		 12.192,95
(+33,50)		 9.906,25
(+114,70)		 506,30
(+3,05)
Sabtu 12/04/2025
01:30		 Beli 16.695,00 12.554,45 10.301,90 18.884,70 2.233,55 2.138,90 21.748,10 114,55 11.946,05 9.536,60 491,35
Jual 16.925,00 12.775,15 10.576,10 19.142,90 2.360,90 2.194,70 22.018,45 119,95 12.159,45 9.791,55 503,25
Jumat 11/04/2025
21:30		 Beli 16.695,00
(+10,00)		 12.554,45
(+222,80)		 10.301,90
(+381,25)		 18.884,70
(+505,00)		 2.233,55
(+12,50)		 2.138,90
(+7,60)		 21.748,10
(+344,85)		 114,55
(+2,06)		 11.946,05
(+243,25)		 9.536,60
(+353,65)		 491,35
(+15,60)
Jual 16.925,00
(-70,00)		 12.775,15
(+151,25)		 10.576,10
(+325,80)		 19.142,90
(+400,50)		 2.360,90
(-1,00)		 2.194,70
(-5,20)		 22.018,45
(+220,40)		 119,95
(+1,40)		 12.159,45
(+175,65)		 9.791,55
(+302,30)		 503,25
(+12,90)
Kamis 10/04/2025
22:30		 Beli 16.685,00 12.331,65 9.920,65 18.379,70 2.221,05 2.131,30 21.403,25 112,49 11.702,80 9.182,95 475,75
Jual 16.995,00 12.623,90 10.250,30 18.742,40 2.361,90 2.199,90 21.798,05 118,55 11.983,80 9.489,25 490,35
Rabu 09/04/2025
23:30		 Beli 16.685,00
(-50,00)		 12.331,65
(-49,05)		 9.920,65
(-92,90)		 18.379,70
(+19,25)		 2.221,05
(-13,60)		 2.131,30
(-9,15)		 21.403,25
(-6,65)		 112,49
(+0,80)		 11.702,80
(-83,80)		 9.182,95
(-88,55)		 475,75
(-6,05)
Jual 16.995,00
(+80,00)		 12.623,90
(+62,05)		 10.250,30
(-3,55)		 18.742,40
(+185,40)		 2.361,90
(+6,80)		 2.199,90
(+10,15)		 21.798,05
(+186,40)		 118,55
(+1,84)		 11.983,80
(+21,35)		 9.489,25
(-5,90)		 490,35
(-1,80)
Selasa 08/04/2025
21:30		 Beli 16.735,00 12.380,70 10.013,55 18.360,45 2.234,65 2.140,45 21.409,90 111,69 11.786,60 9.271,50 481,80
Jual 16.915,00 12.561,85 10.253,85 18.557,00 2.355,10 2.189,75 21.611,65 116,71 11.962,45 9.495,15 492,15
Mata Uang :      Jangka Waktu :      Rate Type :     

Copyright © 2013 - 2025
KursDollar.org | Tentang Kami | Privacy Policy | Widget