Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
| Bank Notes | |||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | |
| Jumat 09/04/2021 09:30 | Beli | 14.400,00 | 10.674,95 (+9,65) | 10.935,05 (+47,60) | 17.048,75 (+62,05) | 2.112,90 (+0,15) | 1.824,65 (+1,35) | 19.684,20 (-11,50) | 124,98 (+0,56) | 10.081,75 (+51,95) | |
| Jual | 14.750,00 | 11.078,80 (+9,85) | 11.344,30 (+48,55) | 17.666,00 (+63,30) | 2.338,70 (+0,15) | 1.923,25 (+1,45) | 20.356,25 (-11,80) | 141,72 (+0,56) | 10.463,20 (+53,05) | ||
| Kamis 08/04/2021 09:30 | Beli | 14.400,00 (+75,00) | 10.665,30 (+30,35) | 10.887,45 (-24,70) | 16.986,70 (+76,05) | 2.112,75 (+7,90) | 1.823,30 (+8,10) | 19.695,70 (-24,65) | 124,42 (+0,54) | 10.029,80 (-16,30) | |
| Jual | 14.750,00 (+75,00) | 11.068,95 (+29,75) | 11.295,75 (-26,40) | 17.602,70 (+75,80) | 2.338,55 (+7,80) | 1.921,80 (+8,05) | 20.368,05 (-27,30) | 141,16 (+0,54) | 10.410,15 (-17,75) | ||
| Rabu 07/04/2021 09:30 | Beli | 14.325,00 (+25,00) | 10.634,95 (+43,40) | 10.912,15 (+40,65) | 16.910,65 (+119,95) | 2.104,85 (+10,55) | 1.815,20 (+2,90) | 19.720,35 (-65,70) | 123,88 (+0,90) | 10.046,10 (+17,65) | |
| Jual | 14.675,00 (+25,00) | 11.039,20 (+43,95) | 11.322,15 (+41,10) | 17.526,90 (+121,85) | 2.330,75 (+10,70) | 1.913,75 (+2,85) | 20.395,35 (-67,80) | 140,62 (+0,92) | 10.427,90 (+17,65) | ||
| Selasa 06/04/2021 09:30 | Beli | 14.300,00 (-25,00) | 10.591,55 (+17,15) | 10.871,50 (+28,25) | 16.790,70 (+33,60) | 2.094,30 (-0,85) | 1.812,30 (-3,05) | 19.786,05 (+61,40) | 122,98 (+0,20) | 10.028,45 (+29,70) | |
| Jual | 14.650,00 (-25,00) | 10.995,25 (+17,90) | 11.281,05 (+29,20) | 17.405,05 (+34,95) | 2.320,05 (-0,75) | 1.910,90 (-3,00) | 20.463,15 (+63,40) | 139,70 (+0,20) | 10.410,25 (+30,70) | ||
| Senin 05/04/2021 09:30 | Beli | 14.325,00 | 10.574,40 (-4,75) | 10.843,25 (+55,95) | 16.757,10 (+56,00) | 2.095,15 (-3,80) | 1.815,35 (-0,60) | 19.724,65 (+74,60) | 122,78 (+0,15) | 9.998,75 (+80,35) | |
| Jual | 14.675,00 | 10.977,35 (-4,85) | 11.251,85 (+57,15) | 17.370,10 (+57,10) | 2.320,80 (-3,95) | 1.913,90 (-0,65) | 20.399,75 (+76,20) | 139,50 (+0,16) | 10.379,55 (+82,05) | ||
| Jumat 02/04/2021 12:30 | Beli | 14.325,00 | 10.579,15 | 10.787,30 | 16.701,10 | 2.098,95 | 1.815,95 | 19.650,05 | 122,63 | 9.918,40 | |
| Jual | 14.675,00 | 10.982,20 | 11.194,70 | 17.313,00 | 2.324,75 | 1.914,55 | 20.323,55 | 139,34 | 10.297,50 | ||
| Kamis 01/04/2021 09:30 | Beli | 14.325,00 | 10.579,15 | 10.787,30 | 16.701,10 | 2.098,95 | 1.815,95 | 19.650,05 | 122,63 | 9.918,40 | |
| Jual | 14.675,00 | 10.982,20 | 11.194,70 | 17.313,00 | 2.324,75 | 1.914,55 | 20.323,55 | 139,34 | 10.297,50 | ||
| DD/TT | |||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | |
| Jumat 09/04/2021 09:30 | Beli | 14.410,00 | 10.689,95 (+9,65) | 10.950,05 (+47,60) | 17.063,75 (+62,05) | 2.127,90 (+0,15) | 1.839,65 (+1,35) | 19.699,20 (-11,50) | 128,98 (+0,56) | 11.398,00 (+40,90) | 10.096,75 (+51,95) |
| Jual | 14.740,00 | 11.063,80 (+9,85) | 11.329,30 (+48,55) | 17.651,00 (+63,30) | 2.323,70 (+0,15) | 1.908,25 (+1,45) | 20.341,25 (-11,80) | 137,72 (+0,56) | 11.786,60 (+41,75) | 10.448,20 (+53,05) | |
| Kamis 08/04/2021 09:30 | Beli | 14.410,00 (+75,00) | 10.680,30 (+30,35) | 10.902,45 (-24,70) | 17.001,70 (+76,05) | 2.127,75 (+7,90) | 1.838,30 (+8,10) | 19.710,70 (-24,65) | 128,42 (+0,54) | 11.357,10 (+23,30) | 10.044,80 (-16,30) |
| Jual | 14.740,00 (+75,00) | 11.053,95 (+29,75) | 11.280,75 (-26,40) | 17.587,70 (+75,80) | 2.323,55 (+7,80) | 1.906,80 (+8,05) | 20.353,05 (-27,30) | 137,16 (+0,54) | 11.744,85 (+22,55) | 10.395,15 (-17,75) | |
| Rabu 07/04/2021 09:30 | Beli | 14.335,00 (+25,00) | 10.649,95 (+43,40) | 10.927,15 (+40,65) | 16.925,65 (+119,95) | 2.119,85 (+10,55) | 1.830,20 (+2,90) | 19.735,35 (-65,70) | 127,88 (+0,90) | 11.333,80 (-28,35) | 10.061,10 (+17,65) |
| Jual | 14.665,00 (+25,00) | 11.024,20 (+43,95) | 11.307,15 (+41,10) | 17.511,90 (+121,85) | 2.315,75 (+10,70) | 1.898,75 (+2,85) | 20.380,35 (-67,80) | 136,62 (+0,92) | 11.722,30 (-29,35) | 10.412,90 (+17,65) | |
| Selasa 06/04/2021 09:30 | Beli | 14.310,00 (-25,00) | 10.606,55 (+17,15) | 10.886,50 (+28,25) | 16.805,70 (+33,60) | 2.109,30 (-0,85) | 1.827,30 (-3,05) | 19.801,05 (+61,40) | 126,98 (+0,20) | 11.362,15 (+18,35) | 10.043,45 (+29,70) |
| Jual | 14.640,00 (-25,00) | 10.980,25 (+17,90) | 11.266,05 (+29,20) | 17.390,05 (+34,95) | 2.305,05 (-0,75) | 1.895,90 (-3,00) | 20.448,15 (+63,40) | 135,70 (+0,20) | 11.751,65 (+19,15) | 10.395,25 (+30,70) | |
| Senin 05/04/2021 09:30 | Beli | 14.335,00 | 10.589,40 (-4,75) | 10.858,25 (+55,95) | 16.772,10 (+56,00) | 2.110,15 (-3,80) | 1.830,35 (-0,60) | 19.739,65 (+74,60) | 126,78 (+0,15) | 11.343,80 (+0,90) | 10.013,75 (+80,35) |
| Jual | 14.665,00 | 10.962,35 (-4,85) | 11.236,85 (+57,15) | 17.355,10 (+57,10) | 2.305,80 (-3,95) | 1.898,90 (-0,65) | 20.384,75 (+76,20) | 135,50 (+0,16) | 11.732,50 (+0,90) | 10.364,55 (+82,05) | |
| Jumat 02/04/2021 12:30 | Beli | 14.335,00 | 10.594,15 | 10.802,30 | 16.716,10 | 2.113,95 | 1.830,95 | 19.665,05 | 126,63 | 11.342,90 | 9.933,40 |
| Jual | 14.665,00 | 10.967,20 | 11.179,70 | 17.298,00 | 2.309,75 | 1.899,55 | 20.308,55 | 135,34 | 11.731,60 | 10.282,50 | |
| Kamis 01/04/2021 09:30 | Beli | 14.335,00 | 10.594,15 | 10.802,30 | 16.716,10 | 2.113,95 | 1.830,95 | 19.665,05 | 126,63 | 11.342,90 | 9.933,40 |
| Jual | 14.665,00 | 10.967,20 | 11.179,70 | 17.298,00 | 2.309,75 | 1.899,55 | 20.308,55 | 135,34 | 11.731,60 | 10.282,50 | |