Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
Bank Notes | ||||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (THB) Thai Baht | |
Jumat 08/12/2023 08:30 | Beli | 15.425,00 | 11.500,55 (+35,30) | 10.110,10 (+69,55) | 16.644,20 (+35,55) | 2.071,25 (+3,60) | 1.947,85 (-0,50) | 19.436,20 (+51,00) | 105,93 (+2,67) | 9.444,55 (+38,60) | 423,85 (+1,20) | |
Jual | 15.595,00 | 11.690,25 (+35,55) | 10.369,30 (+70,05) | 16.835,70 (+35,80) | 2.268,00 (+3,60) | 2.023,20 (-0,50) | 19.627,30 (+51,40) | 110,27 (+2,70) | 9.688,60 (+38,95) | 460,25 (+1,15) | ||
Kamis 07/12/2023 08:30 | Beli | 15.425,00 (+20,00) | 11.465,25 (+5,50) | 10.040,55 (-36,30) | 16.608,65 (-15,50) | 2.067,65 (+1,35) | 1.948,35 (+4,35) | 19.385,20 (-45,85) | 103,26 (+0,23) | 9.405,95 (-18,55) | 422,65 (+1,20) | |
Jual | 15.595,00 (+20,00) | 11.654,70 (+5,40) | 10.299,25 (-36,65) | 16.799,90 (-15,75) | 2.264,40 (+1,35) | 2.023,70 (+4,35) | 19.575,90 (-46,45) | 107,57 (+0,22) | 9.649,65 (-18,80) | 459,10 (+1,25) | ||
Rabu 06/12/2023 09:30 | Beli | 15.405,00 (-10,00) | 11.459,75 (-29,00) | 10.076,85 (-37,45) | 16.624,15 (-75,65) | 2.066,30 (-4,65) | 1.944,00 (-1,30) | 19.431,05 (-52,75) | 103,03 (-0,08) | 9.424,50 | 421,45 (+0,50) | |
Jual | 15.575,00 (-10,00) | 11.649,30 (-29,15) | 10.335,90 (-37,70) | 16.815,65 (-76,15) | 2.263,05 (-4,70) | 2.019,35 (-1,30) | 19.622,35 (-53,05) | 107,35 (-0,08) | 9.668,45 (+0,05) | 457,85 (+0,50) | ||
Selasa 05/12/2023 09:30 | Beli | 15.415,00 (+50,00) | 11.488,75 (-8,35) | 10.114,30 (-79,30) | 16.699,80 (-2,75) | 2.070,95 (+2,00) | 1.945,30 (+5,70) | 19.483,80 (-26,10) | 103,11 (-0,26) | 9.424,50 (-58,45) | 420,95 (-5,55) | |
Jual | 15.585,00 (+50,00) | 11.678,45 (-8,70) | 10.373,60 (-80,20) | 16.891,80 (-3,20) | 2.267,75 (+2,00) | 2.020,65 (+5,70) | 19.675,40 (-26,80) | 107,43 (-0,26) | 9.668,40 (-59,15) | 457,35 (-5,60) | ||
Senin 04/12/2023 09:30 | Beli | 15.365,00 (-80,00) | 11.497,10 (-27,05) | 10.193,60 (+57,95) | 16.702,55 (-139,60) | 2.068,95 (-6,60) | 1.939,60 (-10,55) | 19.509,90 (-31,90) | 103,37 (+0,62) | 9.482,95 (+16,75) | 426,50 (+9,90) | |
Jual | 15.535,00 (-80,00) | 11.687,15 (-26,75) | 10.453,80 (+58,80) | 16.895,00 (-140,00) | 2.265,75 (-6,60) | 2.014,95 (-10,55) | 19.702,20 (-31,35) | 107,69 (+0,63) | 9.727,55 (+17,30) | 462,95 (+4,45) | ||
Jumat 01/12/2023 11:30 | Beli | 15.445,00 (+85,00) | 11.524,15 (+25,60) | 10.135,65 (+36,15) | 16.842,15 (-2,65) | 2.075,55 (+8,80) | 1.950,15 (+10,35) | 19.541,80 (+33,60) | 102,75 (-0,10) | 9.466,20 (+61,75) | 416,60 (-10,50) | |
Jual | 15.615,00 (+85,00) | 11.713,90 (+25,25) | 10.395,00 (+36,05) | 17.035,00 (-3,45) | 2.272,35 (+8,80) | 2.025,50 (+10,35) | 19.733,55 (+33,05) | 107,06 (-0,10) | 9.710,25 (+61,75) | 458,50 (-2,00) | ||
Kamis 30/11/2023 10:30 | Beli | 15.360,00 (+20,00) | 11.498,55 (-5,80) | 10.099,50 (-39,00) | 16.844,80 (-33,40) | 2.066,75 (+0,15) | 1.939,80 (-0,55) | 19.508,20 (-14,55) | 102,85 (+0,08) | 9.404,45 (-26,10) | 427,10 (+7,45) | |
Jual | 15.530,00 (+20,00) | 11.688,65 (-5,95) | 10.358,95 (-39,40) | 17.038,45 (-33,80) | 2.263,55 (+0,15) | 2.015,15 (-0,55) | 19.700,50 (-14,85) | 107,16 (+0,07) | 9.648,50 (-26,35) | 460,50 (-2,10) | ||
Rabu 29/11/2023 11:30 | Beli | 15.340,00 (-35,00) | 11.504,35 (+24,80) | 10.138,50 (+47,55) | 16.878,20 (+32,35) | 2.066,60 (+4,10) | 1.940,35 (-6,45) | 19.522,75 (+81,75) | 102,77 (+0,56) | 9.430,55 (+115,40) | 419,65 (-4,40) | |
Jual | 15.510,00 (-35,00) | 11.694,60 (+25,20) | 10.398,35 (+48,10) | 17.072,25 (+32,90) | 2.263,40 (+4,15) | 2.015,70 (-6,50) | 19.715,35 (+82,75) | 107,09 (+0,57) | 9.674,85 (+116,45) | 462,60 (+2,10) | ||
Selasa 28/11/2023 08:30 | Beli | 15.375,00 | 11.479,55 | 10.090,95 | 16.845,85 | 2.062,50 | 1.946,80 | 19.441,00 | 102,21 | 9.315,15 | 424,05 | |
Jual | 15.545,00 | 11.669,40 | 10.350,25 | 17.039,35 | 2.259,25 | 2.022,20 | 19.632,60 | 106,52 | 9.558,40 | 460,50 | ||
DD/TT | ||||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (THB) Thai Baht | |
Jumat 08/12/2023 08:30 | Beli | 15.435,00 | 11.515,55 (+35,30) | 10.125,10 (+69,55) | 16.659,20 (+35,55) | 2.086,25 (+3,60) | 1.962,85 (-0,50) | 19.451,20 (+51,00) | 106,93 (+2,67) | 11.332,80 | 9.459,55 (+38,60) | 438,85 (+1,20) |
Jual | 15.585,00 | 11.675,25 (+35,55) | 10.354,30 (+70,05) | 16.820,70 (+35,80) | 2.253,00 (+3,60) | 2.008,20 (-0,50) | 19.612,30 (+51,40) | 109,27 (+2,70) | 11.491,10 | 9.673,60 (+38,95) | 445,25 (+1,15) | |
Kamis 07/12/2023 08:30 | Beli | 15.435,00 (+20,00) | 11.480,25 (+5,50) | 10.055,55 (-36,30) | 16.623,65 (-15,50) | 2.082,65 (+1,35) | 1.963,35 (+4,35) | 19.400,20 (-45,85) | 104,26 (+0,23) | 11.332,80 (-2,85) | 9.420,95 (-18,55) | 437,65 (+1,20) |
Jual | 15.585,00 (+20,00) | 11.639,70 (+5,40) | 10.284,25 (-36,65) | 16.784,90 (-15,75) | 2.249,40 (+1,35) | 2.008,70 (+4,35) | 19.560,90 (-46,45) | 106,57 (+0,22) | 11.491,10 (-3,00) | 9.634,65 (-18,80) | 444,10 (+1,25) | |
Rabu 06/12/2023 09:30 | Beli | 15.415,00 (-10,00) | 11.474,75 (-29,00) | 10.091,85 (-37,45) | 16.639,15 (-75,65) | 2.081,30 (-4,65) | 1.959,00 (-1,30) | 19.446,05 (-52,75) | 104,03 (-0,08) | 11.335,65 (-20,80) | 9.439,50 | 436,45 (+0,50) |
Jual | 15.565,00 (-10,00) | 11.634,30 (-29,15) | 10.320,90 (-37,70) | 16.800,65 (-76,15) | 2.248,05 (-4,70) | 2.004,35 (-1,30) | 19.607,35 (-53,05) | 106,35 (-0,08) | 11.494,10 (-20,90) | 9.653,45 (+0,05) | 442,85 (+0,50) | |
Selasa 05/12/2023 09:30 | Beli | 15.425,00 (+50,00) | 11.503,75 (-8,35) | 10.129,30 (-79,30) | 16.714,80 (-2,75) | 2.085,95 (+2,00) | 1.960,30 (+5,70) | 19.498,80 (-26,10) | 104,11 (-0,26) | 11.356,45 (-11,95) | 9.439,50 (-58,45) | 435,95 (-5,55) |
Jual | 15.575,00 (+50,00) | 11.663,45 (-8,70) | 10.358,60 (-80,20) | 16.876,80 (-3,20) | 2.252,75 (+2,00) | 2.005,65 (+5,70) | 19.660,40 (-26,80) | 106,43 (-0,26) | 11.515,00 (-12,30) | 9.653,40 (-59,15) | 442,35 (-5,60) | |
Senin 04/12/2023 09:30 | Beli | 15.375,00 (-80,00) | 11.512,10 (-27,05) | 10.208,60 (+57,95) | 16.717,55 (-139,60) | 2.083,95 (-6,60) | 1.954,60 (-10,55) | 19.524,90 (-31,90) | 104,37 (+0,62) | 11.368,40 (-19,50) | 9.497,95 (+16,75) | 441,50 (+9,90) |
Jual | 15.525,00 (-80,00) | 11.672,15 (-26,75) | 10.438,80 (+58,80) | 16.880,00 (-140,00) | 2.250,75 (-6,60) | 1.999,95 (-10,55) | 19.687,20 (-31,35) | 106,69 (+0,63) | 11.527,30 (-19,20) | 9.712,55 (+17,30) | 447,95 (+4,45) | |
Jumat 01/12/2023 11:30 | Beli | 15.455,00 (+85,00) | 11.539,15 (+25,60) | 10.150,65 (+36,15) | 16.857,15 (-2,65) | 2.090,55 (+8,80) | 1.965,15 (+10,35) | 19.556,80 (+33,60) | 103,75 (-0,10) | 11.387,90 (+104,55) | 9.481,20 (+61,75) | 431,60 (-10,50) |
Jual | 15.605,00 (+85,00) | 11.698,90 (+25,25) | 10.380,00 (+36,05) | 17.020,00 (-3,45) | 2.257,35 (+8,80) | 2.010,50 (+10,35) | 19.718,55 (+33,05) | 106,06 (-0,10) | 11.546,50 (+104,90) | 9.695,25 (+61,75) | 443,50 (-2,00) | |
Kamis 30/11/2023 10:30 | Beli | 15.370,00 (+20,00) | 11.513,55 (-5,80) | 10.114,50 (-39,00) | 16.859,80 (-33,40) | 2.081,75 (+0,15) | 1.954,80 (-0,55) | 19.523,20 (-14,55) | 103,85 (+0,08) | 11.283,35 (-21,95) | 9.419,45 (-26,10) | 442,10 (+7,45) |
Jual | 15.520,00 (+20,00) | 11.673,65 (-5,95) | 10.343,95 (-39,40) | 17.023,45 (-33,80) | 2.248,55 (+0,15) | 2.000,15 (-0,55) | 19.685,50 (-14,85) | 106,16 (+0,07) | 11.441,60 (-22,30) | 9.633,50 (-26,35) | 445,50 (-2,10) | |
Rabu 29/11/2023 11:30 | Beli | 15.350,00 (-35,00) | 11.519,35 (+24,80) | 10.153,50 (+47,55) | 16.893,20 (+32,35) | 2.081,60 (+4,10) | 1.955,35 (-6,45) | 19.537,75 (+81,75) | 103,77 (+0,56) | 11.305,30 (+23,45) | 9.445,55 (+115,40) | 434,65 (-4,40) |
Jual | 15.500,00 (-35,00) | 11.679,60 (+25,20) | 10.383,35 (+48,10) | 17.057,25 (+32,90) | 2.248,40 (+4,15) | 2.000,70 (-6,50) | 19.700,35 (+82,75) | 106,09 (+0,57) | 11.463,90 (+23,85) | 9.659,85 (+116,45) | 447,60 (+2,10) | |
Selasa 28/11/2023 08:30 | Beli | 15.385,00 | 11.494,55 | 10.105,95 | 16.860,85 | 2.077,50 | 1.961,80 | 19.456,00 | 103,21 | 11.281,85 | 9.330,15 | 439,05 |
Jual | 15.535,00 | 11.654,40 | 10.335,25 | 17.024,35 | 2.244,25 | 2.007,20 | 19.617,60 | 105,52 | 11.440,05 | 9.543,40 | 445,50 |