Bank : BI Mandiri BCA BNI HSBC Panin CIMB OCBC BRI UOB Maybank Permata Mega Danamon BTN Mayapada Muamalat Bukopin

Kurs Permata

sumber: www.permatabank.com

Tanggal:

Bank Notes

Tanggal Update

(USD)
US Dollar

(SGD)
Singapore Dollar

(AUD)
Australian Dollar

(EUR)
Euro

(CNY)
Chinese Yuan

(HKD)
Hong Kong Dollar

(GBP)
British Pound Sterling

(JPY)
Japanese Yen

(CAD)
Canadian Dollar

(NZD)
New Zealand Dollar

(THB)
Thai Baht

(SAR)
Saudi Riyal

Rabu 17/09/2025
10:30

Beli

16.340,00
(+40,00)

12.769,40
(+78,30)

10.841,70
(+54,50)

19.370,95
(+215,50)

2.233,90
(+7,00)

2.071,95
(+4,80)

22.302,95
(+134,55)

108,70
(+1,05)

9.701,85
(+59,85)

498,10
(+3,30)

4.360,15
(+10,65)

Jual

16.520,00
(+40,00)

12.987,00
(+78,75)

11.121,95
(+54,75)

19.610,90
(+217,05)

2.375,00
(+7,00)

2.151,25
(+4,80)

22.547,65
(+135,25)

115,72
(+1,06)

9.961,60
(+60,15)

538,85
(+3,30)

4.400,15
(+10,65)

Selasa 16/09/2025
10:30

Beli

16.300,00
(-20,00)

12.691,10
(+4,25)

10.787,20
(+14,40)

19.155,45
(+36,95)

2.226,90
(-0,80)

2.067,15
(-2,45)

22.168,40
(+51,20)

107,65
(-0,03)

9.642,00
(+1,15)

494,80
(-1,40)

4.349,50
(-4,55)

Jual

16.480,00
(-20,00)

12.908,25
(+4,45)

11.067,20
(+14,65)

19.393,85
(+37,50)

2.368,00
(-0,75)

2.146,45
(-2,45)

22.412,40
(+51,95)

114,66
(-0,03)

9.901,45
(+1,30)

535,55
(-1,35)

4.389,50
(-4,50)

Senin 15/09/2025
10:30

Beli

16.320,00
(+10,00)

12.686,85
(+4,85)

10.772,80
(-9,65)

19.118,50
(+8,45)

2.227,70
(+0,20)

2.069,60
(+1,60)

22.117,20
(+5,40)

107,68
(-0,04)

9.640,85
(-21,80)

496,20
(-1,05)

4.354,05

Jual

16.500,00
(+10,00)

12.903,80
(+4,80)

11.052,55
(-9,80)

19.356,35
(+8,40)

2.368,75
(+0,15)

2.148,90
(+1,65)

22.360,45
(+5,30)

114,69
(-0,04)

9.900,15
(-22,05)

536,90
(-1,10)

4.394,00

Jumat 12/09/2025
10:30

Beli

16.310,00
(-45,00)

12.682,00
(-31,15)

10.782,45
(+46,95)

19.110,05
(-6,95)

2.227,50
(-6,35)

2.068,00
(-3,75)

22.111,80
(-16,80)

107,72
(-0,31)

9.662,65
(+27,15)

497,25
(+0,05)

Jual

16.490,00
(-45,00)

12.899,00
(-31,10)

11.062,35
(+47,65)

19.347,95
(-6,50)

2.368,60
(-6,30)

2.147,25
(-3,75)

22.355,15
(-16,40)

114,73
(-0,32)

9.922,20
(+27,60)

538,00
(+0,10)

Kamis 11/09/2025
10:30

Beli

16.355,00
(-5,00)

12.713,15
(+7,05)

10.735,50
(+42,55)

19.117,00
(-7,50)

2.233,85
(+0,20)

2.071,75
(-0,50)

22.128,60
(+7,95)

108,03
(-0,03)

9.635,50
(+16,65)

497,20
(+0,10)

Jual

16.535,00
(-5,00)

12.930,10
(+7,15)

11.014,70
(+43,00)

19.354,45
(-7,50)

2.374,90
(+0,20)

2.151,00
(-0,50)

22.371,55
(+8,10)

115,05
(-0,03)

9.894,60
(+16,90)

537,90
(+0,05)

Rabu 10/09/2025
10:30

Beli

16.360,00

12.706,10
(-16,90)

10.692,95
(-21,30)

19.124,50
(-119,50)

2.233,65
(+1,90)

2.072,25
(+0,80)

22.120,65
(-62,20)

108,06
(-0,09)

9.618,85
(-32,75)

497,10
(-2,15)

Jual

16.540,00
(-50,00)

12.922,95
(-56,05)

10.971,70
(-54,50)

19.361,95
(-179,50)

2.374,70
(-5,10)

2.151,50
(-5,60)

22.363,45
(-130,60)

115,08
(-0,43)

9.877,70
(-62,80)

537,85
(-3,70)

Selasa 09/09/2025
10:30

Beli

16.360,00
(+95,00)

12.723,00
(+101,75)

10.714,25
(+129,45)

19.244,00
(+207,85)

2.231,75
(+14,85)

2.071,45
(+13,15)

22.182,85
(+226,50)

108,15
(+1,25)

9.651,60
(+137,90)

499,25
(+9,35)

Jual

16.590,00
(+145,00)

12.979,00
(+141,00)

11.026,20
(+163,05)

19.541,45
(+267,65)

2.379,80
(+21,85)

2.157,10
(+19,55)

22.494,05
(+295,20)

115,51
(+1,60)

9.940,50
(+168,35)

541,55
(+10,95)

Senin 08/09/2025
10:30

Beli

16.265,00
(+5,00)

12.621,25
(+44,20)

10.584,80
(+55,35)

19.036,15
(+100,25)

2.216,90
(+2,55)

2.058,30
(+1,25)

21.956,35
(+93,00)

106,90
(+0,17)

9.513,70
(+53,40)

489,90
(+4,25)

Jual

16.445,00
(-145,00)

12.838,00
(-71,80)

10.863,15
(-42,05)

19.273,80
(-73,70)

2.357,95
(-18,40)

2.137,55
(-17,95)

22.198,85
(-107,90)

113,91
(-0,84)

9.772,15
(-34,10)

530,60
(-0,35)

Jumat 05/09/2025
10:30

Beli

16.260,00

12.577,05

10.529,45

18.935,90

2.214,35

2.057,05

21.863,35

106,73

9.460,30

485,65

Jual

16.590,00

12.909,80

10.905,20

19.347,50

2.376,35

2.155,50

22.306,75

114,75

9.806,25

530,95

DD/TT

Tanggal Update

(USD)
US Dollar

(SGD)
Singapore Dollar

(AUD)
Australian Dollar

(EUR)
Euro

(CNY)
Chinese Yuan

(HKD)
Hong Kong Dollar

(GBP)
British Pound Sterling

(JPY)
Japanese Yen

(CAD)
Canadian Dollar

(NZD)
New Zealand Dollar

(THB)
Thai Baht

(SAR)
Saudi Riyal

Rabu 17/09/2025
10:30

Beli

16.340,00
(+40,00)

12.784,40
(+78,30)

10.856,70
(+54,50)

19.385,95
(+215,50)

2.248,90
(+7,00)

2.086,95
(+4,80)

22.317,95
(+134,55)

109,70
(+1,05)

11.865,60
(+57,55)

9.716,85
(+59,85)

513,10
(+3,30)

4.360,15
(+10,65)

Jual

16.520,00
(+40,00)

12.972,00
(+78,75)

11.106,95
(+54,75)

19.595,90
(+217,05)

2.370,00
(+7,00)

2.136,25
(+4,80)

22.532,65
(+135,25)

114,72
(+1,06)

12.044,75
(+57,80)

9.946,60
(+60,15)

523,85
(+3,30)

4.400,15
(+10,65)

Selasa 16/09/2025
10:30

Beli

16.300,00
(-20,00)

12.706,10
(+4,25)

10.802,20
(+14,40)

19.170,45
(+36,95)

2.241,90
(-0,80)

2.082,15
(-2,45)

22.183,40
(+51,20)

108,65
(-0,03)

11.808,05
(+42,85)

9.657,00
(+1,15)

509,80
(-1,40)

4.349,50
(-4,55)

Jual

16.480,00
(-20,00)

12.893,25
(+4,45)

11.052,20
(+14,65)

19.378,85
(+37,50)

2.363,00
(-0,75)

2.131,45
(-2,45)

22.397,40
(+51,95)

113,66
(-0,03)

11.986,95
(+43,40)

9.886,45
(+1,30)

520,55
(-1,35)

4.389,50
(-4,50)

Senin 15/09/2025
10:30

Beli

16.320,00
(+10,00)

12.701,85
(+4,85)

10.787,80
(-9,65)

19.133,50
(+8,45)

2.242,70
(+0,20)

2.084,60
(+1,60)

22.132,20
(+5,40)

108,68
(-0,04)

11.765,20
(+6,40)

9.655,85
(-21,80)

511,20
(-1,05)

4.354,05

Jual

16.500,00
(+10,00)

12.888,80
(+4,80)

11.037,55
(-9,80)

19.341,35
(+8,40)

2.363,75
(+0,15)

2.133,90
(+1,65)

22.345,45
(+5,30)

113,69
(-0,04)

11.943,55
(+6,35)

9.885,15
(-22,05)

521,90
(-1,10)

4.394,00

Jumat 12/09/2025
10:30

Beli

16.310,00
(-45,00)

12.697,00
(-31,15)

10.797,45
(+46,95)

19.125,05
(-6,95)

2.242,50
(-6,35)

2.083,00
(-3,75)

22.126,80
(-16,80)

108,72
(-0,31)

11.758,80
(-9,50)

9.677,65
(+27,15)

512,25
(+0,05)

Jual

16.490,00
(-45,00)

12.884,00
(-31,10)

11.047,35
(+47,65)

19.332,95
(-6,50)

2.363,60
(-6,30)

2.132,25
(-3,75)

22.340,15
(-16,40)

113,73
(-0,32)

11.937,20
(-9,25)

9.907,20
(+27,60)

523,00
(+0,10)

Kamis 11/09/2025
10:30

Beli

16.355,00
(-5,00)

12.728,15
(+7,05)

10.750,50
(+42,55)

19.132,00
(-7,50)

2.248,85
(+0,20)

2.086,75
(-0,50)

22.143,60
(+7,95)

109,03
(-0,03)

11.768,30
(-13,85)

9.650,50
(+16,65)

512,20
(+0,10)

Jual

16.535,00
(-5,00)

12.915,10
(+7,15)

10.999,70
(+43,00)

19.339,45
(-7,50)

2.369,90
(+0,20)

2.136,00
(-0,50)

22.356,55
(+8,10)

114,05
(-0,03)

11.946,45
(-13,95)

9.879,60
(+16,90)

522,90
(+0,05)

Rabu 10/09/2025
10:30

Beli

16.360,00

12.721,10
(-16,90)

10.707,95
(-21,30)

19.139,50
(-119,50)

2.248,65
(+1,90)

2.087,25
(+0,80)

22.135,65
(-62,20)

109,06
(-0,09)

11.782,15
(-45,35)

9.633,85
(-32,75)

512,10
(-2,15)

Jual

16.540,00
(-50,00)

12.907,95
(-56,05)

10.956,70
(-54,50)

19.346,95
(-179,50)

2.369,70
(-5,10)

2.136,50
(-5,60)

22.348,45
(-130,60)

114,08
(-0,43)

11.960,40
(-82,00)

9.862,70
(-62,80)

522,85
(-3,70)

Selasa 09/09/2025
10:30

Beli

16.360,00
(+95,00)

12.738,00
(+101,75)

10.729,25
(+129,45)

19.259,00
(+207,85)

2.246,75
(+14,85)

2.086,45
(+13,15)

22.197,85
(+226,50)

109,15
(+1,25)

11.827,50
(+96,10)

9.666,60
(+137,90)

514,25
(+9,35)

Jual

16.590,00
(+145,00)

12.964,00
(+141,00)

11.011,20
(+163,05)

19.526,45
(+267,65)

2.374,80
(+21,85)

2.142,10
(+19,55)

22.479,05
(+295,20)

114,51
(+1,60)

12.042,40
(+132,60)

9.925,50
(+168,35)

526,55
(+10,95)

Senin 08/09/2025
10:30

Beli

16.265,00
(+5,00)

12.636,25
(+44,20)

10.599,80
(+55,35)

19.051,15
(+100,25)

2.231,90
(+2,55)

2.073,30
(+1,25)

21.971,35
(+93,00)

107,90
(+0,17)

11.731,40
(-16,85)

9.528,70
(+53,40)

504,90
(+4,25)

Jual

16.445,00
(-145,00)

12.823,00
(-71,80)

10.848,15
(-42,05)

19.258,80
(-73,70)

2.352,95
(-18,40)

2.122,55
(-17,95)

22.183,85
(-107,90)

112,91
(-0,84)

11.909,80
(-125,65)

9.757,15
(-34,10)

515,60
(-0,35)

Jumat 05/09/2025
10:30

Beli

16.260,00

12.592,05

10.544,45

18.950,90

2.229,35

2.072,05

21.878,35

107,73

11.748,25

9.475,30

500,65

Jual

16.590,00

12.894,80

10.890,20

19.332,50

2.371,35

2.140,50

22.291,75

113,75

12.035,45

9.791,25

515,95

Mata Uang : Jangka Waktu : Rate Type :