Kurs Permata

Bank : BI Mandiri BCA BNI HSBC Panin CIMB OCBC BRI UOB Maybank Permata Mega Danamon BTN Mayapada Muamalat Bukopin

Kurs Permata

Tanggal:

Bank Notes

Tanggal Update

(USD)
US Dollar

(SGD)
Singapore Dollar

(AUD)
Australian Dollar

(EUR)
Euro

(CNY)
Chinese Yuan

(HKD)
Hong Kong Dollar

(GBP)
British Pound Sterling

(JPY)
Japanese Yen

(CAD)
Canadian Dollar

(NZD)
New Zealand Dollar

(THB)
Thai Baht

(SAR)
Saudi Riyal

Selasa 12/05/2026
10:30

Beli

17.385,00
(+55,00)

13.646,45
(+17,40)

12.505,15
(+31,05)

20.424,40
(+59,45)

2.499,20
(+7,85)

2.196,40
(+7,50)

23.605,40
(+59,10)

106,62

10.289,35
(+36,20)

517,00
(+1,55)

4.635,65
(+14,65)

Jual

17.590,00
(+80,00)

13.855,10
(+36,95)

12.767,45
(+49,10)

20.692,05
(+88,85)

2.633,95
(+11,55)

2.269,15
(+10,70)

23.891,25
(+92,95)

115,25
(+0,15)

10.518,85
(+51,10)

562,10
(+2,35)

4.682,30
(+21,30)

Senin 11/05/2026
10:30

Beli

17.330,00
(+40,00)

13.629,05
(+79,80)

12.474,10
(+34,15)

20.364,95
(+118,15)

2.491,35
(+14,35)

2.188,90
(+6,70)

23.546,30
(+83,85)

106,62
(+3,68)

10.253,15
(+61,95)

515,45
(+3,10)

4.621,00
(+11,55)

Jual

17.510,00
(+40,00)

13.818,15
(+80,00)

12.718,35
(+34,20)

20.603,20
(+118,45)

2.622,40
(+14,45)

2.258,45
(+6,70)

23.798,30
(+84,00)

115,10
(-2,32)

10.467,75
(+62,10)

559,75
(+3,10)

4.661,00
(+11,55)

Jumat 08/05/2026
16:05

Beli

17.290,00
(+60,00)

13.549,25
(-3,10)

12.439,95
(+36,50)

20.246,80
(+27,15)

2.477,00
(+6,35)

2.182,20
(+7,20)

23.462,45
(+59,00)

102,94
(-0,48)

10.191,20
(-7,60)

512,35
(-2,05)

4.609,45
(+14,40)

Jual

17.470,00
(+60,00)

13.738,15
(-3,35)

12.684,15
(+36,40)

20.484,75
(+26,95)

2.607,95
(+6,25)

2.251,75
(+7,15)

23.714,30
(+58,90)

117,42
(-0,48)

10.405,65
(-7,80)

556,65
(-2,10)

4.649,45
(+14,40)

Kamis 07/05/2026
13:34

Beli

17.230,00
(-50,00)

13.552,35
(+6,70)

12.403,45
(+5,40)

20.219,65
(-20,65)

2.470,65
(-1,65)

2.175,00
(-6,25)

23.403,45
(-50,65)

103,42
(-0,97)

10.198,80
(+53,40)

514,40
(+2,90)

4.595,05
(-18,45)

Jual

17.410,00
(-50,00)

13.741,50
(+6,95)

12.647,75
(+5,60)

20.457,80
(-20,45)

2.601,70
(-1,60)

2.244,60
(-6,20)

23.655,40
(-50,55)

117,90
(+1,03)

10.413,45
(+53,75)

558,75
(+4,95)

4.635,05
(-10,45)

Rabu 06/05/2026
10:30

Beli

17.280,00
(-60,00)

13.545,65
(-2,20)

12.398,05
(+45,40)

20.240,30
(-0,80)

2.472,30
(-8,50)

2.181,25
(-7,85)

23.454,10
(+15,90)

104,39
(+0,81)

10.145,40
(+37,55)

511,50
(+1,80)

4.613,50
(-11,25)

Jual

17.460,00
(-60,00)

13.734,55
(-2,05)

12.642,15
(+45,80)

20.478,25
(-0,50)

2.603,30
(-8,50)

2.250,80
(-7,90)

23.705,95
(+16,30)

116,87
(-1,19)

10.359,70
(+37,90)

553,80
(-0,20)

4.645,50
(-19,25)

Selasa 05/05/2026
10:30

Beli

17.340,00
(+60,00)

13.547,85
(+2,20)

12.352,65
(-45,40)

20.241,10
(+0,80)

2.480,80
(+8,50)

2.189,10
(+7,85)

23.438,20
(-15,90)

103,58
(-0,81)

10.107,85
(-37,55)

509,70
(-1,80)

4.624,75
(+11,25)

Jual

17.520,00
(+60,00)

13.736,60
(+2,05)

12.596,35
(-45,80)

20.478,75
(+0,50)

2.611,80
(+8,50)

2.258,70
(+7,90)

23.689,65
(-16,30)

118,06
(+1,19)

10.321,80
(-37,90)

554,00
(+0,20)

4.664,75
(+19,25)

Senin 04/05/2026
10:30

Beli

17.280,00
(+45,00)

13.545,65
(+122,25)

12.398,05
(+197,40)

20.240,30
(+116,40)

2.472,30
(+15,50)

2.181,25
(+9,95)

23.454,10
(+209,00)

104,39
(-0,31)

10.145,40
(+152,95)

511,50
(+3,10)

4.613,50
(+18,35)

Jual

17.460,00
(-5,00)

13.734,55
(+54,95)

12.642,15
(+119,00)

20.478,25
(+58,65)

2.603,30
(-2,70)

2.250,80
(-6,05)

23.705,95
(+151,15)

116,87
(+4,92)

10.359,70
(+80,40)

553,80
(+3,30)

4.645,50
(-10,95)

Jumat 01/05/2026
12:30

Beli

17.235,00

13.423,40

12.200,65

20.123,90

2.456,80

2.171,30

23.245,10

104,70

9.992,45

508,40

4.595,15

Jual

17.465,00

13.679,60

12.523,15

20.419,60

2.606,00

2.256,85

23.554,80

111,95

10.279,30

550,50

4.656,45

DD/TT

Tanggal Update

(USD)
US Dollar

(SGD)
Singapore Dollar

(AUD)
Australian Dollar

(EUR)
Euro

(CNY)
Chinese Yuan

(HKD)
Hong Kong Dollar

(GBP)
British Pound Sterling

(JPY)
Japanese Yen

(CAD)
Canadian Dollar

(NZD)
New Zealand Dollar

(THB)
Thai Baht

(SAR)
Saudi Riyal

Selasa 12/05/2026
10:30

Beli

17.385,00
(+55,00)

13.661,45
(+17,40)

12.520,15
(+31,05)

20.439,40
(+59,45)

2.514,20
(+7,85)

2.211,40
(+7,50)

23.620,40
(+59,10)

107,62

12.651,90
(+37,35)

10.304,35
(+36,20)

532,00
(+1,55)

4.635,65
(+14,65)

Jual

17.590,00
(+80,00)

13.840,10
(+36,95)

12.752,45
(+49,10)

20.677,05
(+88,85)

2.628,95
(+11,55)

2.254,15
(+10,70)

23.876,25
(+92,95)

114,25
(+0,15)

12.884,95
(+55,65)

10.503,85
(+51,10)

547,10
(+2,35)

4.682,30
(+21,30)

Senin 11/05/2026
10:30

Beli

17.330,00
(+40,00)

13.644,05
(+79,80)

12.489,10
(+34,15)

20.379,95
(+118,15)

2.506,35
(+14,35)

2.203,90
(+6,70)

23.561,30
(+83,85)

107,62
(+3,68)

12.614,55
(-53,65)

10.268,15
(+61,95)

530,45
(+3,10)

4.621,00
(+11,55)

Jual

17.510,00
(+40,00)

13.803,15
(+80,00)

12.703,35
(+34,20)

20.588,20
(+118,45)

2.617,40
(+14,45)

2.243,45
(+6,70)

23.783,30
(+84,00)

114,10
(-2,32)

12.829,30
(-54,05)

10.452,75
(+62,10)

544,75
(+3,10)

4.661,00
(+11,55)

Jumat 08/05/2026
16:05

Beli

17.290,00
(+60,00)

13.564,25
(-3,10)

12.454,95
(+36,50)

20.261,80
(+27,15)

2.492,00
(+6,35)

2.197,20
(+7,20)

23.477,45
(+59,00)

103,94
(-0,48)

12.668,20
(+84,15)

10.206,20
(-7,60)

527,35
(-2,05)

4.609,45
(+14,40)

Jual

17.470,00
(+60,00)

13.723,15
(-3,35)

12.669,15
(+36,40)

20.469,75
(+26,95)

2.602,95
(+6,25)

2.236,75
(+7,15)

23.699,30
(+58,90)

116,42
(-0,48)

12.883,35
(+84,35)

10.390,65
(-7,80)

541,65
(-2,10)

4.649,45
(+14,40)

Kamis 07/05/2026
13:34

Beli

17.230,00
(-50,00)

13.567,35
(+6,70)

12.418,45
(+5,40)

20.234,65
(-20,65)

2.485,65
(-1,65)

2.190,00
(-6,25)

23.418,45
(-50,65)

104,42
(-0,97)

12.584,05
(-89,00)

10.213,80
(+53,40)

529,40
(+2,90)

4.595,05
(-18,45)

Jual

17.410,00
(-50,00)

13.726,50
(+6,95)

12.632,75
(+5,60)

20.442,80
(-20,45)

2.596,70
(-1,60)

2.229,60
(-6,20)

23.640,40
(-50,55)

116,90
(+1,03)

12.799,00
(-89,25)

10.398,45
(+53,75)

543,75
(+4,95)

4.635,05
(-10,45)

Rabu 06/05/2026
10:30

Beli

17.280,00
(-60,00)

13.560,65
(-2,20)

12.413,05
(+45,40)

20.255,30
(-0,80)

2.487,30
(-8,50)

2.196,25
(-7,85)

23.469,10
(+15,90)

105,39
(+0,81)

12.673,05
(-5,65)

10.160,40
(+37,55)

526,50
(+1,80)

4.613,50
(-11,25)

Jual

17.460,00
(-60,00)

13.719,55
(-2,05)

12.627,15
(+45,80)

20.463,25
(-0,50)

2.598,30
(-8,50)

2.235,80
(-7,90)

23.690,95
(+16,30)

115,87
(-1,19)

12.888,25
(-5,50)

10.344,70
(+37,90)

538,80
(-0,20)

4.645,50
(-19,25)

Selasa 05/05/2026
10:30

Beli

17.340,00
(+60,00)

13.562,85
(+2,20)

12.367,65
(-45,40)

20.256,10
(+0,80)

2.495,80
(+8,50)

2.204,10
(+7,85)

23.453,20
(-15,90)

104,58
(-0,81)

12.678,70
(+5,65)

10.122,85
(-37,55)

524,70
(-1,80)

4.624,75
(+11,25)

Jual

17.520,00
(+60,00)

13.721,60
(+2,05)

12.581,35
(-45,80)

20.463,75
(+0,50)

2.606,80
(+8,50)

2.243,70
(+7,90)

23.674,65
(-16,30)

117,06
(+1,19)

12.893,75
(+5,50)

10.306,80
(-37,90)

539,00
(+0,20)

4.664,75
(+19,25)

Senin 04/05/2026
10:30

Beli

17.280,00
(+45,00)

13.560,65
(+122,25)

12.413,05
(+197,40)

20.255,30
(+116,40)

2.487,30
(+15,50)

2.196,25
(+9,95)

23.469,10
(+209,00)

105,39
(-0,31)

12.673,05
(+91,00)

10.160,40
(+152,95)

526,50
(+3,10)

4.613,50
(+18,35)

Jual

17.460,00
(-5,00)

13.719,55
(+54,95)

12.627,15
(+119,00)

20.463,25
(+58,65)

2.598,30
(-2,70)

2.235,80
(-6,05)

23.690,95
(+151,15)

115,87
(+4,92)

12.888,25
(+89,95)

10.344,70
(+80,40)

538,80
(+3,30)

4.645,50
(-10,95)

Jumat 01/05/2026
12:30

Beli

17.235,00

13.438,40

12.215,65

20.138,90

2.471,80

2.186,30

23.260,10

105,70

12.582,05

10.007,45

523,40

4.595,15

Jual

17.465,00

13.664,60

12.508,15

20.404,60

2.601,00

2.241,85

23.539,80

110,95

12.798,30

10.264,30

535,50

4.656,45

Mata Uang : Jangka Waktu : Rate Type :