Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
| Bank Notes | |||||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (THB) Thai Baht | (SAR) Saudi Riyal | |
| Rabu 24/12/2025 11:10 | Beli | 16.670,00 (+75,00) | 12.941,50 (+117,55) | 11.090,60 (+193,10) | 19.647,30 (+206,40) | 2.308,55 (+14,60) | 2.115,60 (+10,85) | 22.521,45 (+318,95) | 103,87 (+0,24) | 9.657,35 (+153,40) | 518,55 (+8,30) | 4.444,40 (+20,00) | |
| Jual | 16.850,00 (+75,00) | 13.158,30 (+118,05) | 11.371,15 (+194,40) | 19.886,20 (+207,45) | 2.449,85 (+14,60) | 2.194,90 (+10,90) | 22.764,10 (+320,90) | 110,83 (+0,24) | 9.914,95 (+154,40) | 559,35 (+8,30) | 4.492,40 (+20,00) | ||
| Jumat 19/12/2025 08:30 | Beli | 16.595,00 (+10,00) | 12.823,95 (+21,65) | 10.897,50 (+29,85) | 19.440,90 (-21,50) | 2.293,95 (+2,35) | 2.104,75 (+0,75) | 22.202,50 (+20,00) | 103,63 (-0,08) | 9.503,95 (+17,40) | 510,25 (+0,85) | 4.424,40 (+2,70) | |
| Jual | 16.775,00 (+10,00) | 13.040,25 (+21,85) | 11.176,75 (+30,05) | 19.678,75 (-21,80) | 2.435,25 (+2,35) | 2.184,00 (+0,70) | 22.443,20 (+20,05) | 110,59 (-0,09) | 9.760,55 (+17,50) | 551,05 (+0,90) | 4.472,40 (+2,70) | ||
| Kamis 18/12/2025 09:30 | Beli | 16.585,00 | 12.802,30 | 10.867,65 | 19.462,40 | 2.291,60 | 2.104,00 | 22.182,50 | 103,71 | 9.486,55 | 509,40 | 4.421,70 | |
| Jual | 16.765,00 | 13.018,40 | 11.146,70 | 19.700,55 | 2.432,90 | 2.183,30 | 22.423,15 | 110,68 | 9.743,05 | 550,15 | 4.469,70 | ||
| DD/TT | |||||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (THB) Thai Baht | (SAR) Saudi Riyal | |
| Rabu 24/12/2025 11:10 | Beli | 16.670,00 (+75,00) | 12.956,50 (+117,55) | 11.105,60 (+193,10) | 19.662,30 (+206,40) | 2.323,55 (+14,60) | 2.130,60 (+10,85) | 22.536,45 (+318,95) | 104,87 (+0,24) | 12.154,50 (+133,15) | 9.672,35 (+153,40) | 533,55 (+8,30) | 4.444,40 (+20,00) |
| Jual | 16.850,00 (+75,00) | 13.143,30 (+118,05) | 11.356,15 (+194,40) | 19.871,20 (+207,45) | 2.444,85 (+14,60) | 2.179,90 (+10,90) | 22.749,10 (+320,90) | 109,83 (+0,24) | 12.334,10 (+133,90) | 9.899,95 (+154,40) | 544,35 (+8,30) | 4.492,40 (+20,00) | |
| Jumat 19/12/2025 08:30 | Beli | 16.595,00 (+10,00) | 12.838,95 (+21,65) | 10.912,50 (+29,85) | 19.455,90 (-21,50) | 2.308,95 (+2,35) | 2.119,75 (+0,75) | 22.217,50 (+20,00) | 104,63 (-0,08) | 12.021,35 (+11,65) | 9.518,95 (+17,40) | 525,25 (+0,85) | 4.424,40 (+2,70) |
| Jual | 16.775,00 (+10,00) | 13.025,25 (+21,85) | 11.161,75 (+30,05) | 19.663,75 (-21,80) | 2.430,25 (+2,35) | 2.169,00 (+0,70) | 22.428,20 (+20,05) | 109,59 (-0,09) | 12.200,20 (+11,65) | 9.745,55 (+17,50) | 536,05 (+0,90) | 4.472,40 (+2,70) | |
| Kamis 18/12/2025 09:30 | Beli | 16.585,00 | 12.817,30 | 10.882,65 | 19.477,40 | 2.306,60 | 2.119,00 | 22.197,50 | 104,71 | 12.009,70 | 9.501,55 | 524,40 | 4.421,70 |
| Jual | 16.765,00 | 13.003,40 | 11.131,70 | 19.685,55 | 2.427,90 | 2.168,30 | 22.408,15 | 109,68 | 12.188,55 | 9.728,05 | 535,15 | 4.469,70 | |