Bank : BI    Mandiri    BCA    BNI    HSBC    Panin    CIMB    OCBC    BRI    UOB    Maybank    Permata    Mega    Danamon    BTN    Mayapada    Muamalat    Bukopin   

Kurs Permata

Tanggal:
Bank Notes
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (CNY)
Chinese Yuan		 (HKD)
Hong Kong Dollar		 (GBP)
British Pound Sterling		 (JPY)
Japanese Yen		 (CAD)
Canadian Dollar		 (NZD)
New Zealand Dollar
Senin 28/09/2020
10:30		 Beli 14.750,00
(-25,00)		 10.648,45
(-26,75)		 10.327,85
(-22,05)		 17.053,35
(-89,75)		 2.076,85
(-5,65)		 1.876,40
(-3,25)		 18.731,75
(-14,15)		 133,06
(-0,28)		   9.597,05
(-11,95)
Jual 15.100,00
(-25,00)		 11.046,45
(-26,95)		 10.719,40
(-22,15)		 17.662,25
(-90,95)		 2.300,85
(-5,65)		 1.975,10
(-3,25)		 19.374,75
(-13,80)		 149,90
(-0,28)		   9.963,65
(-11,85)
Jumat 25/09/2020
09:30		 Beli 14.775,00
(-50,00)		 10.675,20
(-32,45)		 10.349,90
(-13,00)		 17.143,10
(-36,05)		 2.082,50
(-4,45)		 1.879,65
(-6,45)		 18.745,90
(+8,95)		 133,34
(-0,55)		   9.609,00
(-1,55)
Jual 15.125,00
(-50,00)		 11.073,40
(-32,40)		 10.741,55
(-12,55)		 17.753,20
(-35,65)		 2.306,50
(-4,40)		 1.978,35
(-6,45)		 19.388,55
(+10,45)		 150,18
(-0,56)		   9.975,50
(-0,95)
Kamis 24/09/2020
13:30		 Beli 14.825,00
(+200,00)		 10.707,65
(+69,00)		 10.362,90
(+3,05)		 17.179,15
(+192,10)		 2.086,95
(+18,85)		 1.886,10
(+25,80)		 18.736,95
(+224,80)		 133,89
(+1,59)		   9.610,55
(+20,70)
Jual 15.175,00
(+200,00)		 11.105,80
(+67,45)		 10.754,10
(+0,25)		 17.788,85
(+191,25)		 2.310,90
(+18,60)		 1.984,80
(+25,80)		 19.378,10
(+224,20)		 150,74
(+1,59)		   9.976,45
(+18,45)
Rabu 23/09/2020
09:30		 Beli 14.625,00
(+50,00)		 10.638,65
(+13,85)		 10.359,85
(-78,20)		 16.987,05
(-56,95)		 2.068,10
(+7,50)		 1.860,30
(+6,45)		 18.512,15
(-57,55)		 132,30
(-0,39)		   9.589,85
(-57,50)
Jual 14.975,00
(+50,00)		 11.038,35
(+13,35)		 10.753,85
(-80,55)		 17.597,60
(-59,25)		 2.292,30
(+7,50)		 1.959,00
(+6,45)		 19.153,90
(-60,00)		 149,15
(-0,41)		   9.958,00
(-59,35)
Selasa 22/09/2020
09:30		 Beli 14.575,00
(+50,00)		 10.624,80
(-6,60)		 10.438,05
(-96,35)		 17.044,00
(-77,95)		 2.060,60
(-0,70)		 1.853,85
(+6,45)		 18.569,70
(-141,10)		 132,69
(+0,31)		   9.647,35
(-116,55)
Jual 14.925,00
(+50,00)		 11.025,00
(-7,45)		 10.834,40
(-99,05)		 17.656,85
(-80,80)		 2.284,80
(-0,85)		 1.952,55
(+6,45)		 19.213,90
(-145,35)		 149,56
(+0,30)		   10.017,35
(-119,60)
Senin 21/09/2020
22:30		 Beli 14.525,00
(-125,00)		 10.631,40
(-92,90)		 10.534,40
(-110,35)		 17.121,95
(-142,35)		 2.061,30
(-18,35)		 1.847,40
(-16,10)		 18.710,80
(-189,75)		 132,38
(-0,68)		   9.763,90
(-84,60)
Jual 14.875,00
(-125,00)		 11.032,45
(-92,90)		 10.933,45
(-110,75)		 17.737,65
(-142,20)		 2.285,65
(-18,35)		 1.946,10
(-16,15)		 19.359,25
(-190,35)		 149,26
(-0,66)		   10.136,95
(-84,65)
Jumat 18/09/2020
09:30		 Beli 14.650,00
(-25,00)		 10.724,30
(+3,90)		 10.644,75
(-0,65)		 17.264,30
(+73,30)		 2.079,65
(-5,90)		 1.863,50
(-3,25)		 18.900,55
(+14,65)		 133,06
(+0,14)		   9.848,50
(+71,25)
Jual 15.000,00
(-25,00)		 11.125,35
(+4,30)		 11.044,20
(-0,30)		 17.879,85
(+75,35)		 2.304,00
(-5,95)		 1.962,25
(-3,25)		 19.549,60
(+15,60)		 149,92
(+0,14)		   10.221,60
(+73,10)
 
DD/TT
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (CNY)
Chinese Yuan		 (HKD)
Hong Kong Dollar		 (GBP)
British Pound Sterling		 (JPY)
Japanese Yen		 (CAD)
Canadian Dollar		 (NZD)
New Zealand Dollar
Senin 28/09/2020
10:30		 Beli 14.760,00
(-25,00)		 10.663,45
(-26,75)		 10.342,85
(-22,05)		 17.068,35
(-89,75)		 2.091,85
(-5,65)		 1.891,40
(-3,25)		 18.746,75
(-14,15)		 137,06
(-0,28)		 10.965,15
(-41,85)		 9.612,05
(-11,95)
Jual 15.090,00
(-25,00)		 11.031,45
(-26,95)		 10.704,40
(-22,15)		 17.647,25
(-90,95)		 2.285,85
(-5,65)		 1.960,10
(-3,25)		 19.359,75
(-13,80)		 145,90
(-0,28)		 11.339,30
(-42,35)		 9.948,65
(-11,85)
Jumat 25/09/2020
09:30		 Beli 14.785,00
(-50,00)		 10.690,20
(-32,45)		 10.364,90
(-13,00)		 17.158,10
(-36,05)		 2.097,50
(-4,45)		 1.894,65
(-6,45)		 18.760,90
(+8,95)		 137,34
(-0,55)		 11.007,00
(+4,85)		 9.624,00
(-1,55)
Jual 15.115,00
(-50,00)		 11.058,40
(-32,40)		 10.726,55
(-12,55)		 17.738,20
(-35,65)		 2.291,50
(-4,40)		 1.963,35
(-6,45)		 19.373,55
(+10,45)		 146,18
(-0,56)		 11.381,65
(+5,75)		 9.960,50
(-0,95)
Kamis 24/09/2020
13:30		 Beli 14.835,00
(+200,00)		 10.722,65
(+69,00)		 10.377,90
(+3,05)		 17.194,15
(+192,10)		 2.101,95
(+18,85)		 1.901,10
(+25,80)		 18.751,95
(+224,80)		 137,89
(+1,59)		 11.002,15
(+67,10)		 9.625,55
(+20,70)
Jual 15.165,00
(+200,00)		 11.090,80
(+67,45)		 10.739,10
(+0,25)		 17.773,85
(+191,25)		 2.295,90
(+18,60)		 1.969,80
(+25,80)		 19.363,10
(+224,20)		 146,74
(+1,59)		 11.375,90
(+65,35)		 9.961,45
(+18,45)
Rabu 23/09/2020
09:30		 Beli 14.635,00
(+50,00)		 10.653,65
(+13,85)		 10.374,85
(-78,20)		 17.002,05
(-56,95)		 2.083,10
(+7,50)		 1.875,30
(+6,45)		 18.527,15
(-57,55)		 136,30
(-0,39)		 10.935,05
(+41,70)		 9.604,85
(-57,50)
Jual 14.965,00
(+50,00)		 11.023,35
(+13,35)		 10.738,85
(-80,55)		 17.582,60
(-59,25)		 2.277,30
(+7,50)		 1.944,00
(+6,45)		 19.138,90
(-60,00)		 145,15
(-0,41)		 11.310,55
(+41,80)		 9.943,00
(-59,35)
Selasa 22/09/2020
09:30		 Beli 14.585,00
(+50,00)		 10.639,80
(-6,60)		 10.453,05
(-96,35)		 17.059,00
(-77,95)		 2.075,60
(-0,70)		 1.868,85
(+6,45)		 18.584,70
(-141,10)		 136,69
(+0,31)		 10.893,35
(-65,25)		 9.662,35
(-116,55)
Jual 14.915,00
(+50,00)		 11.010,00
(-7,45)		 10.819,40
(-99,05)		 17.641,85
(-80,80)		 2.269,80
(-0,85)		 1.937,55
(+6,45)		 19.198,90
(-145,35)		 145,56
(+0,30)		 11.268,75
(-67,35)		 10.002,35
(-119,60)
Senin 21/09/2020
22:30		 Beli 14.535,00
(-125,00)		 10.646,40
(-92,90)		 10.549,40
(-110,35)		 17.136,95
(-142,35)		 2.076,30
(-18,35)		 1.862,40
(-16,10)		 18.725,80
(-189,75)		 136,38
(-0,68)		 10.958,60
(-115,05)		 9.778,90
(-84,60)
Jual 14.865,00
(-125,00)		 11.017,45
(-92,90)		 10.918,45
(-110,75)		 17.722,65
(-142,20)		 2.270,65
(-18,35)		 1.931,10
(-16,15)		 19.344,25
(-190,35)		 145,26
(-0,66)		 11.336,10
(-115,50)		 10.121,95
(-84,65)
Jumat 18/09/2020
09:30		 Beli 14.660,00
(-25,00)		 10.739,30
(+3,90)		 10.659,75
(-0,65)		 17.279,30
(+73,30)		 2.094,65
(-5,90)		 1.878,50
(-3,25)		 18.915,55
(+14,65)		 137,06
(+0,14)		 11.073,65
(+21,55)		 9.863,50
(+71,25)
Jual 14.990,00
(-25,00)		 11.110,35
(+4,30)		 11.029,20
(-0,30)		 17.864,85
(+75,35)		 2.289,00
(-5,95)		 1.947,25
(-3,25)		 19.534,60
(+15,60)		 145,92
(+0,14)		 11.451,60
(+22,45)		 10.206,60
(+73,10)
Mata Uang :      Jangka Waktu :      Rate Type :     

Copyright © 2013 - 2020
KursDollar.org | Tentang Kami | Privacy Policy | Widget