Bank : BI    Mandiri    BCA    BNI    HSBC    Panin    CIMB    OCBC    BRI    UOB    Maybank    Permata    Mega    Danamon    BTN    Mayapada    Muamalat    Bukopin   

Kurs Permata

Tanggal:
Bank Notes
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (CNY)
Chinese Yuan		 (HKD)
Hong Kong Dollar		 (GBP)
British Pound Sterling		 (JPY)
Japanese Yen		 (CAD)
Canadian Dollar		 (NZD)
New Zealand Dollar		 (THB)
Thai Baht		 (SAR)
Saudi Riyal
Senin 19/01/2026
10:30		 Beli 16.795,00
(+20,00)		 13.019,50
(+31,75)		 11.160,95
(+11,70)		 19.524,05
(+23,25)		 2.346,65
(+2,35)		 2.125,60
(+3,25)		 22.513,80
(-31,95)		 103,66
(+0,84)		   9.607,65
(+45,10)		 519,40
(+2,80)		 4.478,55
(+5,35)
Jual 16.975,00
(-30,00)		 13.236,15
(-6,90)		 11.441,35
(-21,75)		 19.760,55
(-34,90)		 2.488,20
(-4,75)		 2.204,85
(-3,15)		 22.754,90
(-99,65)		 110,61
(+0,53)		   9.864,15
(+16,70)		 560,20
(+1,25)		 4.526,55
(-8,00)
Jumat 16/01/2026
10:30		 Beli 16.775,00
(+5,00)		 12.987,75
(+4,90)		 11.149,25
(+16,80)		 19.500,80
(-4,25)		 2.344,30
(+2,10)		 2.122,35
(-0,70)		 22.545,75
(+15,10)		 102,82
(-0,04)		   9.562,55
(+7,90)		 516,60
(+1,20)		 4.473,20
(+1,80)
Jual 17.005,00
(+55,00)		 13.243,05
(+43,75)		 11.463,10
(+50,35)		 19.795,45
(+53,80)		 2.492,95
(+9,25)		 2.208,00
(+5,75)		 22.854,55
(+82,40)		 110,08
(+0,28)		   9.847,45
(+36,70)		 558,95
(+2,75)		 4.534,55
(+15,15)
Kamis 15/01/2026
10:30		 Beli 16.770,00 12.982,85
(+12,15)		 11.132,45
(+6,70)		 19.505,05
(-5,05)		 2.342,20
(+1,70)		 2.123,05
(+1,60)		 22.530,65
(+16,80)		 102,86
(+0,41)		   9.554,65
(+10,10)		 515,40
(+1,20)		 4.471,40
(-0,50)
Jual 16.950,00 13.199,30
(+12,25)		 11.412,75
(+6,80)		 19.741,65
(-5,10)		 2.483,70
(+1,70)		 2.202,25
(+1,55)		 22.772,15
(+16,90)		 109,80
(+0,40)		   9.810,75
(+10,15)		 556,20
(+1,25)		 4.519,40
(-0,50)
Rabu 14/01/2026
10:30		 Beli 16.770,00 12.970,70
(-30,40)		 11.125,75
(-43,65)		 19.510,10
(-33,55)		 2.340,50
(-1,55)		 2.121,45
(-1,45)		 22.513,85
(-72,20)		 102,45
(-0,67)		   9.544,55
(-62,10)		 514,20
(-4,60)		 4.471,90
Jual 16.950,00 13.187,05
(-30,65)		 11.405,95
(-44,05)		 19.746,75
(-33,85)		 2.482,00
(-1,60)		 2.200,70
(-1,45)		 22.755,25
(-72,80)		 109,40
(-0,67)		   9.800,60
(-62,65)		 554,95
(-4,65)		 4.519,90
Selasa 13/01/2026
10:30		 Beli 16.770,00
(+45,00)		 13.001,10
(+24,90)		 11.169,40
(+40,25)		 19.543,65
(+57,50)		 2.342,05
(+8,20)		 2.122,90
(+5,10)		 22.586,05
(+119,20)		 103,12
(-0,08)		   9.606,65
(+74,50)		 518,80
(+4,10)		 4.471,90
(+12,15)
Jual 16.950,00
(+45,00)		 13.217,70
(+24,75)		 11.450,00
(+40,30)		 19.780,60
(+57,55)		 2.483,60
(+8,25)		 2.202,15
(+5,15)		 22.828,05
(+119,70)		 110,07
(-0,08)		   9.863,25
(+74,95)		 559,60
(+4,15)		 4.519,90
(+12,15)
Senin 12/01/2026
10:30		 Beli 16.725,00
(-20,00)		 12.976,20
(-13,55)		 11.129,15
(-5,00)		 19.486,15
(-16,65)		 2.333,85
(-0,75)		 2.117,80
(-3,15)		 22.466,85
(-28,55)		 103,20
(-0,55)		   9.532,15
(-14,80)		 514,70
(-0,25)		 4.459,75
(-5,35)
Jual 16.905,00
(-20,00)		 13.192,95
(-13,50)		 11.409,70
(-4,95)		 19.723,05
(-16,55)		 2.475,35
(-0,75)		 2.197,00
(-3,20)		 22.708,35
(-28,55)		 110,15
(-0,56)		   9.788,30
(-14,90)		 555,45
(-0,30)		 4.507,75
(-5,35)
Jumat 09/01/2026
10:30		 Beli 16.745,00
(+50,00)		 12.989,75
(+14,55)		 11.134,15
(-3,30)		 19.502,80
(+21,55)		 2.334,60
(+9,60)		 2.120,95
(+5,00)		 22.495,40
(+25,40)		 103,75
(+0,17)		   9.546,95
(-8,05)		 514,95
(-0,05)		 4.465,10
(+13,20)
Jual 16.925,00
(+50,00)		 13.206,45
(+14,35)		 11.414,65
(-3,60)		 19.739,60
(+21,20)		 2.476,10
(+9,65)		 2.200,20
(+5,00)		 22.736,90
(+25,05)		 110,71
(+0,18)		   9.803,20
(-8,35)		 555,75
(-0,05)		 4.513,10
(+13,20)
Kamis 08/01/2026
22:34		 Beli 16.695,00 12.975,20 11.137,45 19.481,25 2.325,00 2.115,95 22.470,00 103,58   9.555,00 515,00 4.451,90
Jual 16.875,00 13.192,10 11.418,25 19.718,40 2.466,45 2.195,20 22.711,85 110,53   9.811,55 555,80 4.499,90
 
DD/TT
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (CNY)
Chinese Yuan		 (HKD)
Hong Kong Dollar		 (GBP)
British Pound Sterling		 (JPY)
Japanese Yen		 (CAD)
Canadian Dollar		 (NZD)
New Zealand Dollar		 (THB)
Thai Baht		 (SAR)
Saudi Riyal
Senin 19/01/2026
10:30		 Beli 16.795,00
(+20,00)		 13.034,50
(+31,75)		 11.175,95
(+11,70)		 19.539,05
(+23,25)		 2.361,65
(+2,35)		 2.140,60
(+3,25)		 22.528,80
(-31,95)		 104,66
(+0,84)		 12.063,75
(+23,95)		 9.622,65
(+45,10)		 534,40
(+2,80)		 4.478,55
(+5,35)
Jual 16.975,00
(-30,00)		 13.221,15
(-6,90)		 11.426,35
(-21,75)		 19.745,55
(-34,90)		 2.483,20
(-4,75)		 2.189,85
(-3,15)		 22.739,90
(-99,65)		 109,61
(+0,53)		 12.241,70
(-11,95)		 9.849,15
(+16,70)		 545,20
(+1,25)		 4.526,55
(-8,00)
Jumat 16/01/2026
10:30		 Beli 16.775,00
(+5,00)		 13.002,75
(+4,90)		 11.164,25
(+16,80)		 19.515,80
(-4,25)		 2.359,30
(+2,10)		 2.137,35
(-0,70)		 22.560,75
(+15,10)		 103,82
(-0,04)		 12.039,80
(-8,55)		 9.577,55
(+7,90)		 531,60
(+1,20)		 4.473,20
(+1,80)
Jual 17.005,00
(+55,00)		 13.228,05
(+43,75)		 11.448,10
(+50,35)		 19.780,45
(+53,80)		 2.487,95
(+9,25)		 2.193,00
(+5,75)		 22.839,55
(+82,40)		 109,08
(+0,28)		 12.253,65
(+27,30)		 9.832,45
(+36,70)		 543,95
(+2,75)		 4.534,55
(+15,15)
Kamis 15/01/2026
10:30		 Beli 16.770,00 12.997,85
(+12,15)		 11.147,45
(+6,70)		 19.520,05
(-5,05)		 2.357,20
(+1,70)		 2.138,05
(+1,60)		 22.545,65
(+16,80)		 103,86
(+0,41)		 12.048,35
(+1,75)		 9.569,65
(+10,10)		 530,40
(+1,20)		 4.471,40
(-0,50)
Jual 16.950,00 13.184,30
(+12,25)		 11.397,75
(+6,80)		 19.726,65
(-5,10)		 2.478,70
(+1,70)		 2.187,25
(+1,55)		 22.757,15
(+16,90)		 108,80
(+0,40)		 12.226,35
(+1,75)		 9.795,75
(+10,15)		 541,20
(+1,25)		 4.519,40
(-0,50)
Rabu 14/01/2026
10:30		 Beli 16.770,00 12.985,70
(-30,40)		 11.140,75
(-43,65)		 19.525,10
(-33,55)		 2.355,50
(-1,55)		 2.136,45
(-1,45)		 22.528,85
(-72,20)		 103,45
(-0,67)		 12.046,60
(-11,35)		 9.559,55
(-62,10)		 529,20
(-4,60)		 4.471,90
Jual 16.950,00 13.172,05
(-30,65)		 11.390,95
(-44,05)		 19.731,75
(-33,85)		 2.477,00
(-1,60)		 2.185,70
(-1,45)		 22.740,25
(-72,80)		 108,40
(-0,67)		 12.224,60
(-11,40)		 9.785,60
(-62,65)		 539,95
(-4,65)		 4.519,90
Selasa 13/01/2026
10:30		 Beli 16.770,00
(+45,00)		 13.016,10
(+24,90)		 11.184,40
(+40,25)		 19.558,65
(+57,50)		 2.357,05
(+8,20)		 2.137,90
(+5,10)		 22.601,05
(+119,20)		 104,12
(-0,08)		 12.057,95
(+44,60)		 9.621,65
(+74,50)		 533,80
(+4,10)		 4.471,90
(+12,15)
Jual 16.950,00
(+45,00)		 13.202,70
(+24,75)		 11.435,00
(+40,30)		 19.765,60
(+57,55)		 2.478,60
(+8,25)		 2.187,15
(+5,15)		 22.813,05
(+119,70)		 109,07
(-0,08)		 12.236,00
(+44,65)		 9.848,25
(+74,95)		 544,60
(+4,15)		 4.519,90
(+12,15)
Senin 12/01/2026
10:30		 Beli 16.725,00
(-20,00)		 12.991,20
(-13,55)		 11.144,15
(-5,00)		 19.501,15
(-16,65)		 2.348,85
(-0,75)		 2.132,80
(-3,15)		 22.481,85
(-28,55)		 104,20
(-0,55)		 12.013,35
(-37,05)		 9.547,15
(-14,80)		 529,70
(-0,25)		 4.459,75
(-5,35)
Jual 16.905,00
(-20,00)		 13.177,95
(-13,50)		 11.394,70
(-4,95)		 19.708,05
(-16,55)		 2.470,35
(-0,75)		 2.182,00
(-3,20)		 22.693,35
(-28,55)		 109,15
(-0,56)		 12.191,35
(-37,20)		 9.773,30
(-14,90)		 540,45
(-0,30)		 4.507,75
(-5,35)
Jumat 09/01/2026
10:30		 Beli 16.745,00
(+50,00)		 13.004,75
(+14,55)		 11.149,15
(-3,30)		 19.517,80
(+21,55)		 2.349,60
(+9,60)		 2.135,95
(+5,00)		 22.510,40
(+25,40)		 104,75
(+0,17)		 12.050,40
(+29,10)		 9.561,95
(-8,05)		 529,95
(-0,05)		 4.465,10
(+13,20)
Jual 16.925,00
(+50,00)		 13.191,45
(+14,35)		 11.399,65
(-3,60)		 19.724,60
(+21,20)		 2.471,10
(+9,65)		 2.185,20
(+5,00)		 22.721,90
(+25,05)		 109,71
(+0,18)		 12.228,55
(+29,05)		 9.788,20
(-8,35)		 540,75
(-0,05)		 4.513,10
(+13,20)
Kamis 08/01/2026
22:34		 Beli 16.695,00 12.990,20 11.152,45 19.496,25 2.340,00 2.130,95 22.485,00 104,58 12.021,30 9.570,00 530,00 4.451,90
Jual 16.875,00 13.177,10 11.403,25 19.703,40 2.461,45 2.180,20 22.696,85 109,53 12.199,50 9.796,55 540,80 4.499,90
Mata Uang :      Jangka Waktu :      Rate Type :     

Copyright © 2013 - 2026
KursDollar.org | Tentang Kami | Privacy Policy | Widget