Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
Bank Notes | ||||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (THB) Thai Baht | |
Jumat 26/07/2024 08:30 | Beli | 16.200,00 (+75,00) | 12.029,35 (+59,40) | 10.527,65 (+21,65) | 17.579,60 (+108,85) | 2.173,90 (+15,45) | 2.048,60 (+10,35) | 20.842,10 (+39,90) | 102,48 (-0,02) | 9.466,65 (-1,10) | 430,85 (+1,40) | |
Jual | 16.400,00 (+75,00) | 12.241,05 (+59,45) | 10.805,80 (+21,35) | 17.804,45 (+109,15) | 2.314,60 (+15,50) | 2.127,80 (+10,35) | 21.075,00 (+39,40) | 109,46 (-0,02) | 9.724,95 (-1,50) | 471,00 (+1,40) | ||
Kamis 25/07/2024 08:30 | Beli | 16.125,00 (+15,00) | 11.969,95 (+33,45) | 10.506,00 (-66,00) | 17.470,75 (+1,75) | 2.158,45 (+5,50) | 2.038,25 (+1,90) | 20.802,20 (+14,50) | 102,50 (+2,05) | 9.467,75 (-34,65) | 429,45 (+1,25) | |
Jual | 16.325,00 (+15,00) | 12.181,60 (+33,70) | 10.784,45 (-66,70) | 17.695,30 (+1,60) | 2.299,10 (+5,55) | 2.117,45 (+1,90) | 21.035,60 (+14,45) | 109,48 (+2,07) | 9.726,45 (-35,10) | 469,60 (+1,25) | ||
Rabu 24/07/2024 13:30 | Beli | 16.110,00 | 11.936,50 (-3,55) | 10.572,00 (-50,05) | 17.469,00 (-71,00) | 2.152,95 (-0,30) | 2.036,35 (-0,50) | 20.787,70 (-53,25) | 100,45 (+0,56) | 9.502,40 (-51,65) | 428,20 (+1,85) | |
Jual | 16.310,00 | 12.147,90 (-3,60) | 10.851,15 (-50,45) | 17.693,70 (-71,65) | 2.293,55 (-0,35) | 2.115,55 (-0,50) | 21.021,15 (-53,75) | 107,41 (+0,56) | 9.761,55 (-52,10) | 468,35 (+1,90) | ||
Selasa 23/07/2024 08:30 | Beli | 16.110,00 (+15,00) | 11.940,05 (+2,25) | 10.622,05 (-72,25) | 17.540,00 (+9,85) | 2.153,25 (+0,90) | 2.036,85 (+2,80) | 20.840,95 (+21,00) | 99,89 (+0,48) | 9.554,05 (-63,60) | 426,35 (+0,85) | |
Jual | 16.310,00 (+15,00) | 12.151,50 (+2,15) | 10.901,60 (-73,05) | 17.765,35 (+9,80) | 2.293,90 (+0,90) | 2.116,05 (+2,80) | 21.074,90 (+21,05) | 106,85 (+0,49) | 9.813,65 (-64,25) | 466,45 (+0,80) | ||
Senin 22/07/2024 08:30 | Beli | 16.095,00 (-5,00) | 11.937,80 (-2,85) | 10.694,30 (-19,45) | 17.530,15 (+4,25) | 2.152,35 (-1,80) | 2.034,05 (-0,20) | 20.819,95 (-19,35) | 99,41 (-0,06) | 9.617,65 (-17,50) | 425,50 (-1,65) | |
Jual | 16.295,00 (-5,00) | 12.149,35 (-2,80) | 10.974,65 (-19,60) | 17.755,55 (+4,35) | 2.293,00 (-1,80) | 2.113,25 (-0,20) | 21.053,85 (-19,50) | 106,36 (-0,06) | 9.877,90 (-17,65) | 465,65 (-1,65) | ||
Jumat 19/07/2024 20:30 | Beli | 16.100,00 (+60,00) | 11.940,65 (+8,10) | 10.713,75 (-4,80) | 17.525,90 (-10,20) | 2.154,15 (+5,60) | 2.034,25 (+6,40) | 20.839,30 (-30,00) | 99,47 (-0,46) | 9.635,15 (-24,90) | 427,15 (-1,00) | |
Jual | 16.300,00 (+60,00) | 12.152,15 (+7,70) | 10.994,25 (-5,20) | 17.751,20 (-10,90) | 2.294,80 (+5,55) | 2.113,45 (+6,40) | 21.073,35 (-31,00) | 106,42 (-0,48) | 9.895,55 (-25,45) | 467,30 (-1,05) | ||
Kamis 18/07/2024 09:30 | Beli | 16.040,00 (+35,00) | 11.932,55 (+47,45) | 10.718,55 (+4,35) | 17.536,10 (+86,40) | 2.148,55 (+8,10) | 2.027,85 (+4,20) | 20.869,30 (+90,35) | 99,93 (+1,72) | 9.660,05 (+2,00) | 428,15 (+0,70) | |
Jual | 16.240,00 (+35,00) | 12.144,45 (+47,70) | 10.999,45 (+4,15) | 17.762,10 (+86,80) | 2.289,25 (+8,20) | 2.107,05 (+4,20) | 21.104,35 (+90,80) | 106,90 (+1,75) | 9.921,00 (+1,80) | 468,35 (+0,70) | ||
Rabu 17/07/2024 10:30 | Beli | 16.005,00 (-75,00) | 11.885,10 (-50,45) | 10.714,20 (-73,10) | 17.449,70 (-62,50) | 2.140,45 (-13,40) | 2.023,65 (-9,35) | 20.778,95 (-82,80) | 98,21 (-0,51) | 9.658,05 (-27,85) | 427,45 (+0,10) | |
Jual | 16.205,00 (-75,00) | 12.096,75 (-50,45) | 10.995,30 (-73,35) | 17.675,30 (-62,25) | 2.281,05 (-13,45) | 2.102,85 (-9,35) | 21.013,55 (-82,70) | 105,15 (-0,52) | 9.919,20 (-27,70) | 467,65 (+0,15) | ||
Selasa 16/07/2024 08:30 | Beli | 16.080,00 | 11.935,55 | 10.787,30 | 17.512,20 | 2.153,85 | 2.033,00 | 20.861,75 | 98,72 | 9.685,90 | 427,35 | |
Jual | 16.280,00 | 12.147,20 | 11.068,65 | 17.737,55 | 2.294,50 | 2.112,20 | 21.096,25 | 105,67 | 9.946,90 | 467,50 | ||
DD/TT | ||||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (THB) Thai Baht | |
Jumat 26/07/2024 08:30 | Beli | 16.210,00 (+75,00) | 12.044,35 (+59,40) | 10.542,65 (+21,65) | 17.594,60 (+108,85) | 2.188,90 (+15,45) | 2.063,60 (+10,35) | 20.857,10 (+39,90) | 103,48 (-0,02) | 11.706,10 (+52,60) | 9.481,65 (-1,10) | 445,85 (+1,40) |
Jual | 16.390,00 (+75,00) | 12.226,05 (+59,45) | 10.790,80 (+21,35) | 17.789,45 (+109,15) | 2.309,60 (+15,50) | 2.112,80 (+10,35) | 21.060,00 (+39,40) | 108,46 (-0,02) | 11.884,65 (+52,60) | 9.709,95 (-1,50) | 456,00 (+1,40) | |
Kamis 25/07/2024 08:30 | Beli | 16.135,00 (+15,00) | 11.984,95 (+33,45) | 10.521,00 (-66,00) | 17.485,75 (+1,75) | 2.173,45 (+5,50) | 2.053,25 (+1,90) | 20.817,20 (+14,50) | 103,50 (+2,05) | 11.653,50 (-14,55) | 9.482,75 (-34,65) | 444,45 (+1,25) |
Jual | 16.315,00 (+15,00) | 12.166,60 (+33,70) | 10.769,45 (-66,70) | 17.680,30 (+1,60) | 2.294,10 (+5,55) | 2.102,45 (+1,90) | 21.020,60 (+14,45) | 108,48 (+2,07) | 11.832,05 (-14,80) | 9.711,45 (-35,10) | 454,60 (+1,25) | |
Rabu 24/07/2024 13:30 | Beli | 16.120,00 | 11.951,50 (-3,55) | 10.587,00 (-50,05) | 17.484,00 (-71,00) | 2.167,95 (-0,30) | 2.051,35 (-0,50) | 20.802,70 (-53,25) | 101,45 (+0,56) | 11.668,05 (-19,55) | 9.517,40 (-51,65) | 443,20 (+1,85) |
Jual | 16.300,00 | 12.132,90 (-3,60) | 10.836,15 (-50,45) | 17.678,70 (-71,65) | 2.288,55 (-0,35) | 2.100,55 (-0,50) | 21.006,15 (-53,75) | 106,41 (+0,56) | 11.846,85 (-19,75) | 9.746,55 (-52,10) | 453,35 (+1,90) | |
Selasa 23/07/2024 08:30 | Beli | 16.120,00 (+15,00) | 11.955,05 (+2,25) | 10.637,05 (-72,25) | 17.555,00 (+9,85) | 2.168,25 (+0,90) | 2.051,85 (+2,80) | 20.855,95 (+21,00) | 100,89 (+0,48) | 11.687,60 (-33,55) | 9.569,05 (-63,60) | 441,35 (+0,85) |
Jual | 16.300,00 (+15,00) | 12.136,50 (+2,15) | 10.886,60 (-73,05) | 17.750,35 (+9,80) | 2.288,90 (+0,90) | 2.101,05 (+2,80) | 21.059,90 (+21,05) | 105,85 (+0,49) | 11.866,60 (-33,90) | 9.798,65 (-64,25) | 451,45 (+0,80) | |
Senin 22/07/2024 08:30 | Beli | 16.105,00 (-5,00) | 11.952,80 (-2,85) | 10.709,30 (-19,45) | 17.545,15 (+4,25) | 2.167,35 (-1,80) | 2.049,05 (-0,20) | 20.834,95 (-19,35) | 100,41 (-0,06) | 11.721,15 (-7,05) | 9.632,65 (-17,50) | 440,50 (-1,65) |
Jual | 16.285,00 (-5,00) | 12.134,35 (-2,80) | 10.959,65 (-19,60) | 17.740,55 (+4,35) | 2.288,00 (-1,80) | 2.098,25 (-0,20) | 21.038,85 (-19,50) | 105,36 (-0,06) | 11.900,50 (-7,15) | 9.862,90 (-17,65) | 450,65 (-1,65) | |
Jumat 19/07/2024 20:30 | Beli | 16.110,00 (+60,00) | 11.955,65 (+8,10) | 10.728,75 (-4,80) | 17.540,90 (-10,20) | 2.169,15 (+5,60) | 2.049,25 (+6,40) | 20.854,30 (-30,00) | 100,47 (-0,46) | 11.728,20 (+25,80) | 9.650,15 (-24,90) | 442,15 (-1,00) |
Jual | 16.290,00 (+60,00) | 12.137,15 (+7,70) | 10.979,25 (-5,20) | 17.736,20 (-10,90) | 2.289,80 (+5,55) | 2.098,45 (+6,40) | 21.058,35 (-31,00) | 105,42 (-0,48) | 11.907,65 (+25,65) | 9.880,55 (-25,45) | 452,30 (-1,05) | |
Kamis 18/07/2024 09:30 | Beli | 16.050,00 (+35,00) | 11.947,55 (+47,45) | 10.733,55 (+4,35) | 17.551,10 (+86,40) | 2.163,55 (+8,10) | 2.042,85 (+4,20) | 20.884,30 (+90,35) | 100,93 (+1,72) | 11.702,40 (+12,70) | 9.675,05 (+2,00) | 443,15 (+0,70) |
Jual | 16.230,00 (+35,00) | 12.129,45 (+47,70) | 10.984,45 (+4,15) | 17.747,10 (+86,80) | 2.284,25 (+8,20) | 2.092,05 (+4,20) | 21.089,35 (+90,80) | 105,90 (+1,75) | 11.882,00 (+12,60) | 9.906,00 (+1,80) | 453,35 (+0,70) | |
Rabu 17/07/2024 10:30 | Beli | 16.015,00 (-75,00) | 11.900,10 (-50,45) | 10.729,20 (-73,10) | 17.464,70 (-62,50) | 2.155,45 (-13,40) | 2.038,65 (-9,35) | 20.793,95 (-82,80) | 99,21 (-0,51) | 11.689,70 (-47,95) | 9.673,05 (-27,85) | 442,45 (+0,10) |
Jual | 16.195,00 (-75,00) | 12.081,75 (-50,45) | 10.980,30 (-73,35) | 17.660,30 (-62,25) | 2.276,05 (-13,45) | 2.087,85 (-9,35) | 20.998,55 (-82,70) | 104,15 (-0,52) | 11.869,40 (-47,90) | 9.904,20 (-27,70) | 452,65 (+0,15) | |
Selasa 16/07/2024 08:30 | Beli | 16.090,00 | 11.950,55 | 10.802,30 | 17.527,20 | 2.168,85 | 2.048,00 | 20.876,75 | 99,72 | 11.737,65 | 9.700,90 | 442,35 |
Jual | 16.270,00 | 12.132,20 | 11.053,65 | 17.722,55 | 2.289,50 | 2.097,20 | 21.081,25 | 104,67 | 11.917,30 | 9.931,90 | 452,50 |