Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
Bank Notes | ||||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (THB) Thai Baht | |
Selasa 23/04/2024 08:30 | Beli | 16.145,00 (+5,00) | 11.825,75 (+2,80) | 10.350,95 (+24,20) | 17.201,35 (-6,00) | 2.167,30 (+0,20) | 2.033,65 | 19.956,40 (-39,10) | 101,48 (-0,05) | 9.489,25 (+9,40) | 418,35 (-0,95) | |
Jual | 16.345,00 (+5,00) | 12.035,90 (+2,80) | 10.627,80 (+24,40) | 17.423,20 (-6,10) | 2.308,00 (+0,15) | 2.112,75 | 20.181,75 (-39,50) | 108,45 (-0,05) | 9.748,05 (+9,45) | 458,40 (-0,95) | ||
Senin 22/04/2024 09:30 | Beli | 16.140,00 (-30,00) | 11.822,95 (+6,75) | 10.326,75 (+87,60) | 17.207,35 (+39,25) | 2.167,10 (-4,15) | 2.033,65 (-4,45) | 19.995,50 (-67,90) | 101,53 (-0,56) | 9.479,85 (+66,50) | 419,30 (-2,05) | |
Jual | 16.340,00 (-30,00) | 12.033,10 (+7,00) | 10.603,40 (+88,55) | 17.429,30 (+39,90) | 2.307,85 (-4,10) | 2.112,75 (-4,50) | 20.221,25 (-68,20) | 108,50 (-0,57) | 9.738,60 (+67,25) | 459,35 (-2,05) | ||
Jumat 19/04/2024 09:30 | Beli | 16.170,00 (+100,00) | 11.816,20 (+22,95) | 10.239,15 (-52,15) | 17.168,10 (+17,70) | 2.171,25 (+11,35) | 2.038,10 (+12,90) | 20.063,40 (+22,60) | 102,09 (+0,59) | 9.413,35 (-36,35) | 421,35 (+1,55) | |
Jual | 16.370,00 (+100,00) | 12.026,10 (+22,45) | 10.514,85 (-53,20) | 17.389,40 (+16,85) | 2.311,95 (+11,35) | 2.117,25 (+12,90) | 20.289,45 (+21,70) | 109,07 (+0,60) | 9.671,35 (-37,20) | 461,40 (+1,50) | ||
Kamis 18/04/2024 13:30 | Beli | 16.070,00 (-80,00) | 11.793,25 (-9,15) | 10.291,30 (+6,65) | 17.150,40 (+5,15) | 2.159,90 (-9,90) | 2.025,20 (-10,10) | 20.040,80 (-39,85) | 101,50 (-0,07) | 9.449,70 (-0,45) | 419,80 (-3,10) | |
Jual | 16.270,00 (-80,00) | 12.003,65 (-8,70) | 10.568,05 (+7,20) | 17.372,55 (+6,05) | 2.300,60 (-9,90) | 2.104,35 (-10,15) | 20.267,75 (-39,35) | 108,47 (-0,07) | 9.708,55 (-0,05) | 459,90 (-3,05) | ||
Rabu 17/04/2024 08:30 | Beli | 16.150,00 (+75,00) | 11.802,40 (+71,35) | 10.284,65 (+51,35) | 17.145,25 (+92,55) | 2.169,80 (+9,90) | 2.035,30 (+8,50) | 20.080,65 (+98,00) | 101,57 (+0,29) | 9.450,15 (+69,95) | 422,90 (+1,05) | |
Jual | 16.350,00 (-75,00) | 12.012,35 (-38,25) | 10.560,85 (-44,85) | 17.366,50 (-66,55) | 2.310,50 (-10,85) | 2.114,50 (-10,60) | 20.307,10 (-88,25) | 108,54 (-0,68) | 9.708,60 (-17,95) | 462,95 (-3,10) | ||
Selasa 16/04/2024 10:30 | Beli | 16.075,00 (+200,00) | 11.731,05 (+91,60) | 10.233,30 (+8,95) | 17.052,70 (+135,90) | 2.159,90 (+28,30) | 2.026,80 (+26,85) | 19.982,65 (+153,10) | 101,28 (+0,92) | 9.380,20 (+15,85) | 421,85 (+8,85) | |
Jual | 16.425,00 (+200,00) | 12.050,60 (+90,60) | 10.605,70 (+6,75) | 17.433,05 (+134,45) | 2.321,35 (+28,30) | 2.125,10 (+26,85) | 20.395,35 (+151,25) | 109,22 (+0,91) | 9.726,55 (+13,90) | 466,05 (+8,90) | ||
Senin 15/04/2024 18:30 | Beli | 15.875,00 (+115,00) | 11.639,45 (-13,55) | 10.224,35 (-64,30) | 16.916,80 (-144,20) | 2.131,60 (+14,30) | 1.999,95 (+13,55) | 19.829,55 (-79,00) | 100,36 (-1,08) | 9.364,35 (-37,45) | 413,00 (+1,15) | |
Jual | 16.225,00 (+295,00) | 11.960,00 (+118,05) | 10.598,95 (+51,40) | 17.298,60 (+45,65) | 2.293,05 (+39,15) | 2.098,25 (+36,55) | 20.244,10 (+144,05) | 108,31 (+0,08) | 9.712,65 (+68,75) | 457,15 (+6,05) | ||
Minggu 14/04/2024 00:30 | Beli | 15.760,00 | 11.653,00 | 10.288,65 | 17.061,00 | 2.117,30 | 1.986,40 | 19.908,55 | 101,44 | 9.401,80 | 411,85 | |
Jual | 15.930,00 | 11.841,95 | 10.547,55 | 17.252,95 | 2.253,90 | 2.061,70 | 20.100,05 | 108,23 | 9.643,90 | 451,10 | ||
Jumat 12/04/2024 12:30 | Beli | 15.760,00 | 11.653,00 | 10.288,65 | 17.061,00 | 2.117,30 | 1.986,40 | 19.908,55 | 101,44 | 9.401,80 | 411,85 | |
Jual | 15.930,00 | 11.841,95 | 10.547,55 | 17.252,95 | 2.253,90 | 2.061,70 | 20.100,05 | 108,23 | 9.643,90 | 451,10 | ||
DD/TT | ||||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (THB) Thai Baht | |
Selasa 23/04/2024 08:30 | Beli | 16.155,00 (+5,00) | 11.840,75 (+2,80) | 10.365,95 (+24,20) | 17.216,35 (-6,00) | 2.182,30 (+0,20) | 2.048,65 | 19.971,40 (-39,10) | 102,48 (-0,05) | 11.771,35 (+32,00) | 9.504,25 (+9,40) | 433,35 (-0,95) |
Jual | 16.335,00 (+5,00) | 12.020,90 (+2,80) | 10.612,80 (+24,40) | 17.408,20 (-6,10) | 2.303,00 (+0,15) | 2.097,75 | 20.166,75 (-39,50) | 107,45 (-0,05) | 11.950,90 (+32,30) | 9.733,05 (+9,45) | 443,40 (-0,95) | |
Senin 22/04/2024 09:30 | Beli | 16.150,00 (-30,00) | 11.837,95 (+6,75) | 10.341,75 (+87,60) | 17.222,35 (+39,25) | 2.182,10 (-4,15) | 2.048,65 (-4,45) | 20.010,50 (-67,90) | 102,53 (-0,56) | 11.739,35 (+33,75) | 9.494,85 (+66,50) | 434,30 (-2,05) |
Jual | 16.330,00 (-30,00) | 12.018,10 (+7,00) | 10.588,40 (+88,55) | 17.414,30 (+39,90) | 2.302,85 (-4,10) | 2.097,75 (-4,50) | 20.206,25 (-68,20) | 107,50 (-0,57) | 11.918,60 (+34,25) | 9.723,60 (+67,25) | 444,35 (-2,05) | |
Jumat 19/04/2024 09:30 | Beli | 16.180,00 (+100,00) | 11.831,20 (+22,95) | 10.254,15 (-52,15) | 17.183,10 (+17,70) | 2.186,25 (+11,35) | 2.053,10 (+12,90) | 20.078,40 (+22,60) | 103,09 (+0,59) | 11.705,60 (+41,95) | 9.428,35 (-36,35) | 436,35 (+1,55) |
Jual | 16.360,00 (+100,00) | 12.011,10 (+22,45) | 10.499,85 (-53,20) | 17.374,40 (+16,85) | 2.306,95 (+11,35) | 2.102,25 (+12,90) | 20.274,45 (+21,70) | 108,07 (+0,60) | 11.884,35 (+41,65) | 9.656,35 (-37,20) | 446,40 (+1,50) | |
Kamis 18/04/2024 13:30 | Beli | 16.080,00 (-80,00) | 11.808,25 (-9,15) | 10.306,30 (+6,65) | 17.165,40 (+5,15) | 2.174,90 (-9,90) | 2.040,20 (-10,10) | 20.055,80 (-39,85) | 102,50 (-0,07) | 11.663,65 (-5,40) | 9.464,70 (-0,45) | 434,80 (-3,10) |
Jual | 16.260,00 (-80,00) | 11.988,65 (-8,70) | 10.553,05 (+7,20) | 17.357,55 (+6,05) | 2.295,60 (-9,90) | 2.089,35 (-10,15) | 20.252,75 (-39,35) | 107,47 (-0,07) | 11.842,70 (-4,90) | 9.693,55 (-0,05) | 444,90 (-3,05) | |
Rabu 17/04/2024 08:30 | Beli | 16.160,00 (+75,00) | 11.817,40 (+71,35) | 10.299,65 (+51,35) | 17.160,25 (+92,55) | 2.184,80 (+9,90) | 2.050,30 (+8,50) | 20.095,65 (+98,00) | 102,57 (+0,29) | 11.669,05 (+46,70) | 9.465,15 (+69,95) | 437,90 (+1,05) |
Jual | 16.340,00 (-75,00) | 11.997,35 (-38,25) | 10.545,85 (-44,85) | 17.351,50 (-66,55) | 2.305,50 (-10,85) | 2.099,50 (-10,60) | 20.292,10 (-88,25) | 107,54 (-0,68) | 11.847,60 (-62,00) | 9.693,60 (-17,95) | 447,95 (-3,10) | |
Selasa 16/04/2024 10:30 | Beli | 16.085,00 (+200,00) | 11.746,05 (+91,60) | 10.248,30 (+8,95) | 17.067,70 (+135,90) | 2.174,90 (+28,30) | 2.041,80 (+26,85) | 19.997,65 (+153,10) | 102,28 (+0,92) | 11.622,35 (+81,95) | 9.395,20 (+15,85) | 436,85 (+8,85) |
Jual | 16.415,00 (+200,00) | 12.035,60 (+90,60) | 10.590,70 (+6,75) | 17.418,05 (+134,45) | 2.316,35 (+28,30) | 2.110,10 (+26,85) | 20.380,35 (+151,25) | 108,22 (+0,91) | 11.909,60 (+80,75) | 9.711,55 (+13,90) | 451,05 (+8,90) | |
Senin 15/04/2024 18:30 | Beli | 15.885,00 (+115,00) | 11.654,45 (-13,55) | 10.239,35 (-64,30) | 16.931,80 (-144,20) | 2.146,60 (+14,30) | 2.014,95 (+13,55) | 19.844,55 (-79,00) | 101,36 (-1,08) | 11.540,40 (-60,30) | 9.379,35 (-37,45) | 428,00 (+1,15) |
Jual | 16.215,00 (+295,00) | 11.945,00 (+118,05) | 10.583,95 (+51,40) | 17.283,60 (+45,65) | 2.288,05 (+39,15) | 2.083,25 (+36,55) | 20.229,10 (+144,05) | 107,31 (+0,08) | 11.828,85 (+69,70) | 9.697,65 (+68,75) | 442,15 (+6,05) | |
Minggu 14/04/2024 00:30 | Beli | 15.770,00 | 11.668,00 | 10.303,65 | 17.076,00 | 2.132,30 | 2.001,40 | 19.923,55 | 102,44 | 11.600,70 | 9.416,80 | 426,85 |
Jual | 15.920,00 | 11.826,95 | 10.532,55 | 17.237,95 | 2.248,90 | 2.046,70 | 20.085,05 | 107,23 | 11.759,15 | 9.628,90 | 436,10 | |
Jumat 12/04/2024 12:30 | Beli | 15.770,00 | 11.668,00 | 10.303,65 | 17.076,00 | 2.132,30 | 2.001,40 | 19.923,55 | 102,44 | 11.600,70 | 9.416,80 | 426,85 |
Jual | 15.920,00 | 11.826,95 | 10.532,55 | 17.237,95 | 2.248,90 | 2.046,70 | 20.085,05 | 107,23 | 11.759,15 | 9.628,90 | 436,10 |