Kurs Permata

Bank : BI Mandiri BCA BNI HSBC Panin CIMB OCBC BRI UOB Maybank Permata Mega Danamon BTN Mayapada Muamalat Bukopin

Kurs Permata

Tanggal:

Bank Notes

Tanggal Update

(USD)
US Dollar

(SGD)
Singapore Dollar

(AUD)
Australian Dollar

(EUR)
Euro

(CNY)
Chinese Yuan

(HKD)
Hong Kong Dollar

(GBP)
British Pound Sterling

(JPY)
Japanese Yen

(CAD)
Canadian Dollar

(NZD)
New Zealand Dollar

(THB)
Thai Baht

(SAR)
Saudi Riyal

Jumat 24/04/2026
10:30

Beli

17.200,00
(+15,00)

13.418,15
(-13,60)

12.184,30
(-32,30)

20.083,00
(-23,75)

2.455,15

2.167,85
(+1,60)

23.163,45
(-31,40)

104,76
(-0,12)

9.996,10
(-65,20)

512,25
(-2,05)

4.585,80
(+3,75)

Jual

17.380,00
(+15,00)

13.635,50
(-13,80)

12.471,25
(-32,70)

20.320,25
(-24,15)

2.597,10

2.247,00
(+1,60)

23.405,45
(-31,85)

111,69
(-0,14)

10.253,95
(-65,80)

552,90
(-2,05)

4.633,80
(+3,75)

Kamis 23/04/2026
10:30

Beli

17.185,00
(+120,00)

13.431,75
(+64,65)

12.216,60
(+80,75)

20.106,75
(+72,15)

2.455,15
(+18,15)

2.166,25
(+15,10)

23.194,85
(+129,50)

104,88
(+0,69)

10.061,30
(+64,00)

514,30
(+1,25)

4.582,05
(+32,00)

Jual

17.365,00
(+120,00)

13.649,30
(+64,35)

12.503,95
(+80,70)

20.344,40
(+71,60)

2.597,10
(+18,10)

2.245,40
(+15,10)

23.437,30
(+129,25)

111,83
(+0,70)

10.319,75
(+63,90)

554,95
(+1,25)

4.630,05
(+32,00)

Rabu 22/04/2026
10:30

Beli

17.065,00
(+30,00)

13.367,10
(-4,95)

12.135,85
(-7,55)

20.034,60
(-24,40)

2.437,00
(+1,00)

2.151,15
(+3,95)

23.065,35
(+23,50)

104,19
(-0,08)

9.997,30
(+0,65)

513,05
(-1,65)

4.550,05
(+8,45)

Jual

17.245,00
(+30,00)

13.584,95
(-5,15)

12.423,25
(-7,75)

20.272,80
(-24,95)

2.579,00
(+1,00)

2.230,30
(+3,95)

23.308,05
(+23,35)

111,13
(-0,09)

10.255,85
(+0,50)

553,70
(-1,65)

4.598,05
(+8,50)

Selasa 21/04/2026
11:30

Beli

17.035,00
(-40,00)

13.372,05
(-9,25)

12.143,40
(+19,20)

20.059,00
(+0,70)

2.436,00
(-5,60)

2.147,20
(-5,30)

23.041,85
(-1,10)

104,27
(-0,28)

9.996,65
(+41,25)

514,70
(-0,90)

4.541,60
(-10,30)

Jual

17.215,00
(-40,00)

13.590,10
(-9,10)

12.431,00
(+19,55)

20.297,75
(+1,15)

2.578,00
(-5,60)

2.226,35
(-5,30)

23.284,70
(-0,70)

111,22
(-0,27)

10.255,35
(+41,85)

555,35
(-0,95)

4.589,55
(-10,30)

Senin 20/04/2026
10:30

Beli

17.075,00
(+15,00)

13.381,30
(+16,00)

12.124,20
(-13,20)

20.058,30
(-26,75)

2.441,60
(+3,95)

2.152,50
(-0,15)

23.042,95
(-29,30)

104,55
(+0,32)

9.955,40
(-11,65)

515,60
(+0,50)

4.551,90
(+4,25)

Jual

17.255,00
(+15,00)

13.599,20
(+16,05)

12.411,45
(-13,35)

20.296,60
(-27,15)

2.583,60
(+3,95)

2.231,65
(-0,15)

23.285,40
(-29,70)

111,49
(+0,32)

10.213,50
(-11,85)

556,30
(+0,50)

4.599,85
(+4,25)

Jumat 17/04/2026
10:30

Beli

17.060,00
(+5,00)

13.365,30
(-19,30)

12.137,40
(-18,60)

20.085,05
(-33,40)

2.437,65
(-0,70)

2.152,65
(+3,00)

23.072,25
(-73,45)

104,23
(-0,27)

9.967,05
(-39,75)

515,10

4.547,65
(+1,70)

Jual

17.240,00
(+5,00)

13.583,15
(-19,50)

12.424,80
(-18,85)

20.323,75
(-33,75)

2.579,65
(-0,70)

2.231,80
(+3,00)

23.315,10
(-74,15)

111,17
(-0,28)

10.225,35
(-40,10)

555,80
(+0,05)

4.595,60
(+1,70)

Kamis 16/04/2026
10:30

Beli

17.055,00
(+30,00)

13.384,60
(+31,00)

12.156,00
(+106,70)

20.118,45
(+59,30)

2.438,35
(+3,20)

2.149,65
(+4,55)

23.145,70
(+47,55)

104,50
(+0,22)

10.006,80
(+39,90)

515,10
(+0,70)

4.545,95
(+8,85)

Jual

17.235,00
(+30,00)

13.602,65
(+31,05)

12.443,65
(+107,50)

20.357,50
(+59,50)

2.580,35
(+3,20)

2.228,80
(+4,55)

23.389,25
(+47,60)

111,45
(+0,23)

10.265,45
(+40,05)

555,75
(+0,65)

4.593,90
(+8,85)

Rabu 15/04/2026
10:30

Beli

17.025,00
(-25,00)

13.353,60
(+5,65)

12.049,30
(+41,90)

20.059,15
(+14,90)

2.435,15
(+1,70)

2.145,10
(-4,25)

23.098,15
(+59,90)

104,28
(+0,13)

9.966,90
(+43,30)

514,40
(-0,60)

4.537,10
(-5,95)

Jual

17.205,00
(-25,00)

13.571,60
(+5,85)

12.336,15
(+42,45)

20.298,00
(+15,25)

2.577,15
(+1,75)

2.224,25
(-4,25)

23.341,65
(+60,75)

111,22
(+0,13)

10.225,40
(+43,80)

555,10
(-0,55)

4.585,05
(-5,95)

Selasa 14/04/2026
10:30

Beli

17.050,00

13.347,95

12.007,40

20.044,25

2.433,45

2.149,35

23.038,25

104,15

9.923,60

515,00

4.543,05

Jual

17.230,00

13.565,75

12.293,70

20.282,75

2.575,40

2.228,50

23.280,90

111,09

10.181,60

555,65

4.591,00

DD/TT

Tanggal Update

(USD)
US Dollar

(SGD)
Singapore Dollar

(AUD)
Australian Dollar

(EUR)
Euro

(CNY)
Chinese Yuan

(HKD)
Hong Kong Dollar

(GBP)
British Pound Sterling

(JPY)
Japanese Yen

(CAD)
Canadian Dollar

(NZD)
New Zealand Dollar

(THB)
Thai Baht

(SAR)
Saudi Riyal

Jumat 24/04/2026
10:30

Beli

17.200,00
(+15,00)

13.433,15
(-13,60)

12.199,30
(-32,30)

20.098,00
(-23,75)

2.470,15

2.182,85
(+1,60)

23.178,45
(-31,40)

105,76
(-0,12)

12.531,60
(-17,55)

10.011,10
(-65,20)

527,25
(-2,05)

4.585,80
(+3,75)

Jual

17.380,00
(+15,00)

13.620,50
(-13,80)

12.456,25
(-32,70)

20.305,25
(-24,15)

2.592,10

2.232,00
(+1,60)

23.390,45
(-31,85)

110,69
(-0,14)

12.711,10
(-17,80)

10.238,95
(-65,80)

537,90
(-2,05)

4.633,80
(+3,75)

Kamis 23/04/2026
10:30

Beli

17.185,00
(+120,00)

13.446,75
(+64,65)

12.231,60
(+80,75)

20.121,75
(+72,15)

2.470,15
(+18,15)

2.181,25
(+15,10)

23.209,85
(+129,50)

105,88
(+0,69)

12.549,15
(+76,85)

10.076,30
(+64,00)

529,30
(+1,25)

4.582,05
(+32,00)

Jual

17.365,00
(+120,00)

13.634,30
(+64,35)

12.488,95
(+80,70)

20.329,40
(+71,60)

2.592,10
(+18,10)

2.230,40
(+15,10)

23.422,30
(+129,25)

110,83
(+0,70)

12.728,90
(+76,75)

10.304,75
(+63,90)

539,95
(+1,25)

4.630,05
(+32,00)

Rabu 22/04/2026
10:30

Beli

17.065,00
(+30,00)

13.382,10
(-4,95)

12.150,85
(-7,55)

20.049,60
(-24,40)

2.452,00
(+1,00)

2.166,15
(+3,95)

23.080,35
(+23,50)

105,19
(-0,08)

12.472,30
(+10,05)

10.012,30
(+0,65)

528,05
(-1,65)

4.550,05
(+8,45)

Jual

17.245,00
(+30,00)

13.569,95
(-5,15)

12.408,25
(-7,75)

20.257,80
(-24,95)

2.574,00
(+1,00)

2.215,30
(+3,95)

23.293,05
(+23,35)

110,13
(-0,09)

12.652,15
(+9,95)

10.240,85
(+0,50)

538,70
(-1,65)

4.598,05
(+8,50)

Selasa 21/04/2026
11:30

Beli

17.035,00
(-40,00)

13.387,05
(-9,25)

12.158,40
(+19,20)

20.074,00
(+0,70)

2.451,00
(-5,60)

2.162,20
(-5,30)

23.056,85
(-1,10)

105,27
(-0,28)

12.462,25
(+19,15)

10.011,65
(+41,25)

529,70
(-0,90)

4.541,60
(-10,30)

Jual

17.215,00
(-40,00)

13.575,10
(-9,10)

12.416,00
(+19,55)

20.282,75
(+1,15)

2.573,00
(-5,60)

2.211,35
(-5,30)

23.269,70
(-0,70)

110,22
(-0,27)

12.642,20
(+19,60)

10.240,35
(+41,85)

540,35
(-0,95)

4.589,55
(-10,30)

Senin 20/04/2026
10:30

Beli

17.075,00
(+15,00)

13.396,30
(+16,00)

12.139,20
(-13,20)

20.073,30
(-26,75)

2.456,60
(+3,95)

2.167,50
(-0,15)

23.057,95
(-29,30)

105,55
(+0,32)

12.443,10
(+15,50)

9.970,40
(-11,65)

530,60
(+0,50)

4.551,90
(+4,25)

Jual

17.255,00
(+15,00)

13.584,20
(+16,05)

12.396,45
(-13,35)

20.281,60
(-27,15)

2.578,60
(+3,95)

2.216,65
(-0,15)

23.270,40
(-29,70)

110,49
(+0,32)

12.622,60
(+15,50)

10.198,50
(-11,85)

541,30
(+0,50)

4.599,85
(+4,25)

Jumat 17/04/2026
10:30

Beli

17.060,00
(+5,00)

13.380,30
(-19,30)

12.152,40
(-18,60)

20.100,05
(-33,40)

2.452,65
(-0,70)

2.167,65
(+3,00)

23.087,25
(-73,45)

105,23
(-0,27)

12.427,60
(+32,70)

9.982,05
(-39,75)

530,10

4.547,65
(+1,70)

Jual

17.240,00
(+5,00)

13.568,15
(-19,50)

12.409,80
(-18,85)

20.308,75
(-33,75)

2.574,65
(-0,70)

2.216,80
(+3,00)

23.300,10
(-74,15)

110,17
(-0,28)

12.607,10
(+32,95)

10.210,35
(-40,10)

540,80
(+0,05)

4.595,60
(+1,70)

Kamis 16/04/2026
10:30

Beli

17.055,00
(+30,00)

13.399,60
(+31,00)

12.171,00
(+106,70)

20.133,45
(+59,30)

2.453,35
(+3,20)

2.164,65
(+4,55)

23.160,70
(+47,55)

105,50
(+0,22)

12.394,90
(+55,15)

10.021,80
(+39,90)

530,10
(+0,70)

4.545,95
(+8,85)

Jual

17.235,00
(+30,00)

13.587,65
(+31,05)

12.428,65
(+107,50)

20.342,50
(+59,50)

2.575,35
(+3,20)

2.213,80
(+4,55)

23.374,25
(+47,60)

110,45
(+0,23)

12.574,15
(+55,50)

10.250,45
(+40,05)

540,75
(+0,65)

4.593,90
(+8,85)

Rabu 15/04/2026
10:30

Beli

17.025,00
(-25,00)

13.368,60
(+5,65)

12.064,30
(+41,90)

20.074,15
(+14,90)

2.450,15
(+1,70)

2.160,10
(-4,25)

23.113,15
(+59,90)

105,28
(+0,13)

12.339,75
(-2,85)

9.981,90
(+43,30)

529,40
(-0,60)

4.537,10
(-5,95)

Jual

17.205,00
(-25,00)

13.556,60
(+5,85)

12.321,15
(+42,45)

20.283,00
(+15,25)

2.572,15
(+1,75)

2.209,25
(-4,25)

23.326,65
(+60,75)

110,22
(+0,13)

12.518,65
(-2,75)

10.210,40
(+43,80)

540,10
(-0,55)

4.585,05
(-5,95)

Selasa 14/04/2026
10:30

Beli

17.050,00

13.362,95

12.022,40

20.059,25

2.448,45

2.164,35

23.053,25

105,15

12.342,60

9.938,60

530,00

4.543,05

Jual

17.230,00

13.550,75

12.278,70

20.267,75

2.570,40

2.213,50

23.265,90

110,09

12.521,40

10.166,60

540,65

4.591,00

Mata Uang : Jangka Waktu : Rate Type :