Kurs Permata

Bank : BI Mandiri BCA BNI HSBC Panin CIMB OCBC BRI UOB Maybank Permata Mega Danamon BTN Mayapada Muamalat Bukopin

Kurs Permata

Tanggal:

Bank Notes

Tanggal Update

(USD)
US Dollar

(SGD)
Singapore Dollar

(AUD)
Australian Dollar

(EUR)
Euro

(CNY)
Chinese Yuan

(HKD)
Hong Kong Dollar

(GBP)
British Pound Sterling

(JPY)
Japanese Yen

(CAD)
Canadian Dollar

(NZD)
New Zealand Dollar

(THB)
Thai Baht

(SAR)
Saudi Riyal

Senin 26/10/2026
11:30

Beli

17.965,00
(+95,00)

14.056,75
(+89,80)

12.558,55
(+79,25)

20.158,05
(+99,45)

2.642,80
(+15,20)

2.269,90
(+15,30)

24.089,30
(+184,70)

111,57
(+2,13)

10.169,40
(+75,55)

523,60
(+1,35)

4.791,80
(+21,85)

Jual

18.175,00
(+95,00)

14.265,10
(+89,90)

12.818,75
(+79,30)

20.420,30
(+99,40)

2.773,80
(+15,25)

2.342,65
(+15,30)

24.373,40
(+185,10)

119,81
(+2,13)

10.396,30
(+75,65)

548,55
(+1,35)

4.838,45
(+21,85)

Jumat 23/10/2026
10:30

Beli

17.870,00
(-45,00)

13.966,95
(+15,25)

12.479,30
(+132,00)

20.058,60
(-27,15)

2.627,60
(-0,50)

2.254,60
(-5,90)

23.904,60
(+114,20)

109,44
(-0,51)

10.093,85
(+58,90)

522,25
(-3,35)

4.769,95
(-10,20)

Jual

18.080,00
(-70,00)

14.175,20
(-3,95)

12.739,45
(+115,65)

20.320,90
(-55,05)

2.758,55
(-4,25)

2.327,35
(-9,10)

24.188,30
(+81,95)

117,68
(-0,66)

10.320,65
(+45,35)

547,20
(-4,15)

4.816,60
(-16,85)

Kamis 22/10/2026
10:30

Beli

17.915,00
(+125,00)

13.951,70
(+69,20)

12.347,30
(-18,80)

20.085,75
(+158,05)

2.628,10
(+18,75)

2.260,50
(+15,95)

23.790,40
(+208,80)

109,95
(+1,04)

10.034,95
(+107,90)

525,60
(+4,55)

4.780,15
(+37,50)

Jual

18.150,00
(+150,00)

14.179,15
(+88,50)

12.623,80
(-2,10)

20.375,95
(+186,20)

2.762,80
(+22,50)

2.336,45
(+19,15)

24.106,35
(+242,20)

118,34
(+1,20)

10.275,30
(+122,15)

551,35
(+5,30)

4.833,45
(+44,20)

Rabu 21/10/2026
10:30

Beli

17.790,00
(-125,00)

13.882,50
(-69,20)

12.366,10
(+18,80)

19.927,70
(-158,05)

2.609,35
(-18,75)

2.244,55
(-15,95)

23.581,60
(-208,80)

108,91
(-1,04)

9.927,05
(-107,90)

521,05
(-4,55)

4.742,65
(-37,50)

Jual

18.000,00
(-150,00)

14.090,65
(-88,50)

12.625,90
(+2,10)

20.189,75
(-186,20)

2.740,30
(-22,50)

2.317,30
(-19,15)

23.864,15
(-242,20)

117,14
(-1,20)

10.153,15
(-122,15)

546,05
(-5,30)

4.789,25
(-44,20)

Selasa 20/10/2026
11:30

Beli

17.915,00
(+125,00)

13.951,70
(+69,20)

12.347,30
(-18,80)

20.085,75
(+158,05)

2.628,10
(+18,75)

2.260,50
(+15,95)

23.790,40
(+208,80)

109,95
(+1,04)

10.034,95
(+107,90)

525,60
(+4,55)

4.780,15
(+37,50)

Jual

18.150,00
(+150,00)

14.179,15
(+88,50)

12.623,80
(-2,10)

20.375,95
(+186,20)

2.762,80
(+22,50)

2.336,45
(+19,15)

24.106,35
(+242,20)

118,34
(+1,20)

10.275,30
(+122,15)

551,35
(+5,30)

4.833,45
(+44,20)

Senin 19/10/2026
10:30

Beli

17.790,00
(-125,00)

13.882,50
(-69,20)

12.366,10
(+18,80)

19.927,70
(-158,05)

2.609,35
(-18,75)

2.244,55
(-15,95)

23.581,60
(-208,80)

108,91
(-1,04)

9.927,05
(-107,90)

521,05
(-4,55)

4.742,65
(-37,50)

Jual

18.000,00
(-150,00)

14.090,65
(-88,50)

12.625,90
(+2,10)

20.189,75
(-186,20)

2.740,30
(-22,50)

2.317,30
(-19,15)

23.864,15
(-242,20)

117,14
(-1,20)

10.153,15
(-122,15)

546,05
(-5,30)

4.789,25
(-44,20)

Jumat 16/10/2026
10:30

Beli

17.915,00
(+145,00)

13.951,70
(+91,35)

12.347,30
(-17,30)

20.085,75
(+185,80)

2.628,10
(+21,90)

2.260,50
(+18,65)

23.790,40
(+221,05)

109,95
(+1,17)

10.034,95
(+104,85)

525,60
(+6,10)

4.780,15
(+42,45)

Jual

18.150,00
(+170,00)

14.179,15
(+110,70)

12.623,80
(-0,70)

20.375,95
(+213,95)

2.762,80
(+25,65)

2.336,45
(+21,85)

24.106,35
(+254,40)

118,34
(+1,33)

10.275,30
(+119,00)

551,35
(+6,90)

4.833,45
(+49,10)

Kamis 15/10/2026
10:30

Beli

17.770,00

13.860,35

12.364,60

19.899,95

2.606,20

2.241,85

23.569,35

108,78

9.930,10

519,50

4.737,70

Jual

17.980,00

14.068,45

12.624,50

20.162,00

2.737,15

2.314,60

23.851,95

117,01

10.156,30

544,45

4.784,35

DD/TT

Tanggal Update

(USD)
US Dollar

(SGD)
Singapore Dollar

(AUD)
Australian Dollar

(EUR)
Euro

(CNY)
Chinese Yuan

(HKD)
Hong Kong Dollar

(GBP)
British Pound Sterling

(JPY)
Japanese Yen

(CAD)
Canadian Dollar

(NZD)
New Zealand Dollar

(THB)
Thai Baht

(SAR)
Saudi Riyal

Senin 26/10/2026
11:30

Beli

17.965,00
(+95,00)

14.071,75
(+89,80)

12.573,55
(+79,25)

20.173,05
(+99,45)

2.650,80
(+15,20)

2.284,90
(+15,30)

24.104,30
(+184,70)

112,37
(+2,13)

12.795,90
(+127,95)

10.184,40
(+75,55)

528,60
(+1,35)

4.791,80
(+21,85)

Jual

18.175,00
(+95,00)

14.250,10
(+89,90)

12.803,75
(+79,30)

20.405,30
(+99,40)

2.765,80
(+15,25)

2.327,65
(+15,30)

24.358,40
(+185,10)

119,01
(+2,13)

13.027,35
(+128,30)

10.381,30
(+75,65)

543,55
(+1,35)

4.838,45
(+21,85)

Jumat 23/10/2026
10:30

Beli

17.870,00
(-45,00)

13.981,95
(+15,25)

12.494,30
(+132,00)

20.073,60
(-27,15)

2.635,60
(-0,50)

2.269,60
(-5,90)

23.919,60
(+114,20)

110,24
(-0,51)

12.667,95
(+80,60)

10.108,85
(+58,90)

527,25
(-3,35)

4.769,95
(-10,20)

Jual

18.080,00
(-70,00)

14.160,20
(-3,95)

12.724,45
(+115,65)

20.305,90
(-55,05)

2.750,55
(-4,25)

2.312,35
(-9,10)

24.173,30
(+81,95)

116,88
(-0,66)

12.899,05
(+63,60)

10.305,65
(+45,35)

542,20
(-4,15)

4.816,60
(-16,85)

Kamis 22/10/2026
10:30

Beli

17.915,00
(+125,00)

13.966,70
(+69,20)

12.362,30
(-18,80)

20.100,75
(+158,05)

2.636,10
(+18,75)

2.275,50
(+15,95)

23.805,40
(+208,80)

110,75
(+1,04)

12.587,35
(+137,50)

10.049,95
(+107,90)

530,60
(+4,55)

4.780,15
(+37,50)

Jual

18.150,00
(+150,00)

14.164,15
(+88,50)

12.608,80
(-2,10)

20.360,95
(+186,20)

2.754,80
(+22,50)

2.321,45
(+19,15)

24.091,35
(+242,20)

117,54
(+1,20)

12.835,45
(+155,40)

10.260,30
(+122,15)

546,35
(+5,30)

4.833,45
(+44,20)

Rabu 21/10/2026
10:30

Beli

17.790,00
(-125,00)

13.897,50
(-69,20)

12.381,10
(+18,80)

19.942,70
(-158,05)

2.617,35
(-18,75)

2.259,55
(-15,95)

23.596,60
(-208,80)

109,71
(-1,04)

12.449,85
(-137,50)

9.942,05
(-107,90)

526,05
(-4,55)

4.742,65
(-37,50)

Jual

18.000,00
(-150,00)

14.075,65
(-88,50)

12.610,90
(+2,10)

20.174,75
(-186,20)

2.732,30
(-22,50)

2.302,30
(-19,15)

23.849,15
(-242,20)

116,34
(-1,20)

12.680,05
(-155,40)

10.138,15
(-122,15)

541,05
(-5,30)

4.789,25
(-44,20)

Selasa 20/10/2026
11:30

Beli

17.915,00
(+125,00)

13.966,70
(+69,20)

12.362,30
(-18,80)

20.100,75
(+158,05)

2.636,10
(+18,75)

2.275,50
(+15,95)

23.805,40
(+208,80)

110,75
(+1,04)

12.587,35
(+137,50)

10.049,95
(+107,90)

530,60
(+4,55)

4.780,15
(+37,50)

Jual

18.150,00
(+150,00)

14.164,15
(+88,50)

12.608,80
(-2,10)

20.360,95
(+186,20)

2.754,80
(+22,50)

2.321,45
(+19,15)

24.091,35
(+242,20)

117,54
(+1,20)

12.835,45
(+155,40)

10.260,30
(+122,15)

546,35
(+5,30)

4.833,45
(+44,20)

Senin 19/10/2026
10:30

Beli

17.790,00
(-125,00)

13.897,50
(-69,20)

12.381,10
(+18,80)

19.942,70
(-158,05)

2.617,35
(-18,75)

2.259,55
(-15,95)

23.596,60
(-208,80)

109,71
(-1,04)

12.449,85
(-137,50)

9.942,05
(-107,90)

526,05
(-4,55)

4.742,65
(-37,50)

Jual

18.000,00
(-150,00)

14.075,65
(-88,50)

12.610,90
(+2,10)

20.174,75
(-186,20)

2.732,30
(-22,50)

2.302,30
(-19,15)

23.849,15
(-242,20)

116,34
(-1,20)

12.680,05
(-155,40)

10.138,15
(-122,15)

541,05
(-5,30)

4.789,25
(-44,20)

Jumat 16/10/2026
10:30

Beli

17.915,00
(+145,00)

13.966,70
(+91,35)

12.362,30
(-17,30)

20.100,75
(+185,80)

2.636,10
(+21,90)

2.275,50
(+18,65)

23.805,40
(+221,05)

110,75
(+1,17)

12.587,35
(+119,85)

10.049,95
(+104,85)

530,60
(+6,10)

4.780,15
(+42,45)

Jual

18.150,00
(+170,00)

14.164,15
(+110,70)

12.608,80
(-0,70)

20.360,95
(+213,95)

2.754,80
(+25,65)

2.321,45
(+21,85)

24.091,35
(+254,40)

117,54
(+1,33)

12.835,45
(+137,60)

10.260,30
(+119,00)

546,35
(+6,90)

4.833,45
(+49,10)

Kamis 15/10/2026
10:30

Beli

17.770,00

13.875,35

12.379,60

19.914,95

2.614,20

2.256,85

23.584,35

109,58

12.467,50

9.945,10

524,50

4.737,70

Jual

17.980,00

14.053,45

12.609,50

20.147,00

2.729,15

2.299,60

23.836,95

116,21

12.697,85

10.141,30

539,45

4.784,35

Mata Uang : Jangka Waktu : Rate Type :