Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
| Bank Notes | ||||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (THB) Thai Baht | |
| Kamis 03/07/2025 09:18 | Beli | 16.110,00 (-195,00) | 12.617,90 (-42,40) | 10.521,85 (+36,50) | 18.998,10 (+112,60) | 2.185,25 (-24,45) | 2.024,30 (-24,70) | 22.145,45 (+68,15) | 109,28 (+0,25) | 9.754,50 (+57,30) | 478,85 (-1,30) | |
| Jual | 16.290,00 (-195,00) | 12.835,75 (-41,35) | 10.800,60 (+38,05) | 19.237,15 (+115,75) | 2.326,20 (-24,45) | 2.103,45 (-24,65) | 22.391,60 (+71,20) | 116,32 (+0,26) | 10.016,00 (+58,90) | 519,50 (-1,25) | ||
| Selasa 01/07/2025 11:49 | Beli | 16.305,00 (+105,00) | 12.660,30 (+70,95) | 10.485,35 (+51,80) | 18.885,50 (+217,35) | 2.209,70 (+17,35) | 2.049,00 (+13,25) | 22.077,30 (+130,85) | 109,03 (-0,25) | 9.697,20 (+17,55) | 480,15 (-1,20) | |
| Jual | 16.485,00 (+105,00) | 12.877,10 (+70,85) | 10.762,55 (+51,65) | 19.121,40 (+218,30) | 2.350,65 (+17,40) | 2.128,10 (+13,25) | 22.320,40 (+130,75) | 116,06 (-0,26) | 9.957,10 (+17,10) | 520,75 (-1,20) | ||
| Jumat 20/06/2025 13:21 | Beli | 16.200,00 | 12.589,35 | 10.433,55 | 18.668,15 | 2.192,35 | 2.035,75 | 21.946,45 | 109,28 | 9.679,65 | 481,35 | |
| Jual | 16.380,00 | 12.806,25 | 10.710,90 | 18.903,10 | 2.333,25 | 2.114,85 | 22.189,65 | 116,32 | 9.940,00 | 521,95 | ||
| DD/TT | ||||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | (THB) Thai Baht | |
| Kamis 03/07/2025 09:18 | Beli | 16.110,00 (-195,00) | 12.632,90 (-42,40) | 10.536,85 (+36,50) | 19.013,10 (+112,60) | 2.200,25 (-24,45) | 2.039,30 (-24,70) | 22.160,45 (+68,15) | 110,28 (+0,25) | 11.784,25 (-67,15) | 9.769,50 (+57,30) | 493,85 (-1,30) |
| Jual | 16.290,00 (-195,00) | 12.820,75 (-41,35) | 10.785,60 (+38,05) | 19.222,15 (+115,75) | 2.321,20 (-24,45) | 2.088,45 (-24,65) | 22.376,60 (+71,20) | 115,32 (+0,26) | 11.964,20 (-66,45) | 10.001,00 (+58,90) | 504,50 (-1,25) | |
| Selasa 01/07/2025 11:49 | Beli | 16.305,00 (+105,00) | 12.675,30 (+70,95) | 10.500,35 (+51,80) | 18.900,50 (+217,35) | 2.224,70 (+17,35) | 2.064,00 (+13,25) | 22.092,30 (+130,85) | 110,03 (-0,25) | 11.851,40 (-45,15) | 9.712,20 (+17,55) | 495,15 (-1,20) |
| Jual | 16.485,00 (+105,00) | 12.862,10 (+70,85) | 10.747,55 (+51,65) | 19.106,40 (+218,30) | 2.345,65 (+17,40) | 2.113,10 (+13,25) | 22.305,40 (+130,75) | 115,06 (-0,26) | 12.030,65 (-46,30) | 9.942,10 (+17,10) | 505,75 (-1,20) | |
| Jumat 20/06/2025 13:21 | Beli | 16.200,00 | 12.604,35 | 10.448,55 | 18.683,15 | 2.207,35 | 2.050,75 | 21.961,45 | 110,28 | 11.896,55 | 9.694,65 | 496,35 |
| Jual | 16.380,00 | 12.791,25 | 10.695,90 | 18.888,10 | 2.328,25 | 2.099,85 | 22.174,65 | 115,32 | 12.076,95 | 9.925,00 | 506,95 | |