| Bank Notes | |||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | |
| Kamis 09/04/2020 15:30 | Beli | 15.725,00 (-350,00) | 10.953,35 (-235,10) | 9.706,50 (-82,45) | 16.972,95 (-400,95) | 2.135,35 (-51,15) | 2.001,10 (-45,55) | 19.400,00 (-303,60) | 137,51 (-3,59) | 9.377,60 (-116,90) | |
| Jual | 16.275,00 (-350,00) | 11.483,90 (-234,80) | 10.197,50 (-78,25) | 17.775,90 (-401,60) | 2.386,00 (-51,20) | 2.125,60 (-45,55) | 20.280,00 (-299,55) | 156,10 (-3,60) | 9.848,00 (-114,00) | ||
| Rabu 08/04/2020 11:30 | Beli | 16.075,00 (+100,00) | 11.188,45 (+57,45) | 9.788,95 (+10,15) | 17.373,90 (+124,70) | 2.186,50 (+9,65) | 2.046,65 (+12,85) | 19.703,60 (+97,60) | 141,10 (+1,16) | 9.494,50 (+9,90) | |
| Jual | 16.625,00 (+100,00) | 11.718,70 (+57,05) | 10.275,75 (+8,55) | 18.177,50 (+125,20) | 2.437,20 (+9,50) | 2.171,15 (+12,85) | 20.579,55 (+96,80) | 159,70 (+1,17) | 9.962,00 (+8,35) | ||
| Selasa 07/04/2020 16:30 | Beli | 15.975,00 (-300,00) | 11.131,00 (-120,50) | 9.778,80 (+56,20) | 17.249,20 (-249,25) | 2.176,85 (-31,35) | 2.033,80 (-38,35) | 19.606,00 (-198,90) | 139,94 (-4,74) | 9.484,60 (-75,10) | |
| Jual | 16.525,00 (-300,00) | 11.661,65 (-117,75) | 10.267,20 (+63,60) | 18.052,30 (-246,90) | 2.427,70 (-31,00) | 2.158,30 (-38,35) | 20.482,75 (-193,65) | 158,53 (-4,81) | 9.953,65 (-71,90) | ||
| Senin 06/04/2020 10:30 | Beli | 16.275,00 (-100,00) | 11.251,50 (-111,80) | 9.722,60 (-143,85) | 17.498,45 (-162,25) | 2.208,20 (-14,95) | 2.072,15 (-13,50) | 19.804,90 (-369,95) | 144,68 (-0,40) | 9.559,70 (-52,60) | |
| Jual | 16.825,00 (-100,00) | 11.779,40 (-113,10) | 10.203,60 (-146,40) | 18.299,20 (-163,90) | 2.458,70 (-14,95) | 2.196,65 (-13,50) | 20.676,40 (-377,50) | 163,34 (-0,37) | 10.025,55 (-52,40) | ||
| Jumat 03/04/2020 13:30 | Beli | 16.375,00 (+50,00) | 11.363,30 (+63,55) | 9.866,45 (+9,10) | 17.660,70 (-94,55) | 2.223,15 (+11,70) | 2.085,65 (+6,50) | 20.174,85 (+52,10) | 145,08 (-0,11) | 9.612,30 (+5,00) | |
| Jual | 16.925,00 (+50,00) | 11.892,50 (+64,45) | 10.350,00 (+8,45) | 18.463,10 (-99,10) | 2.473,65 (+11,80) | 2.210,15 (+6,50) | 21.053,90 (+51,80) | 163,71 (-0,14) | 10.077,95 (+4,25) | ||
| Kamis 02/04/2020 15:30 | Beli | 16.325,00 (+100,00) | 11.299,75 (+38,00) | 9.857,35 (+73,85) | 17.755,25 (+10,25) | 2.211,45 (+11,10) | 2.079,15 (+12,95) | 20.122,75 (+185,60) | 145,19 (+0,96) | 9.607,30 (+80,40) | |
| Jual | 16.875,00 (+100,00) | 11.828,05 (+37,05) | 10.341,55 (+74,25) | 18.562,20 (+7,20) | 2.461,85 (+11,05) | 2.203,65 (+12,95) | 21.002,10 (+187,50) | 163,85 (+0,96) | 10.073,70 (+81,05) | ||
| Rabu 01/04/2020 14:30 | Beli | 16.225,00 (+250,00) | 11.261,75 (+118,15) | 9.783,50 (+27,10) | 17.745,00 (+259,00) | 2.200,35 (+36,50) | 2.066,20 (+32,70) | 19.937,15 (+374,35) | 144,23 (+3,87) | 9.526,90 (+11,90) | |
| Jual | 16.775,00 (+250,00) | 11.791,00 (+116,35) | 10.267,30 (+23,20) | 18.555,00 (+258,50) | 2.450,80 (+36,55) | 2.190,70 (+32,70) | 20.814,60 (+376,40) | 162,89 (+3,93) | 9.992,65 (+7,65) | ||
| Selasa 31/03/2020 09:30 | Beli | 15.975,00 | 11.143,60 (+22,85) | 9.756,40 (+16,00) | 17.486,00 (-132,80) | 2.163,85 (-2,55) | 2.033,50 (-0,30) | 19.562,80 (-148,80) | 140,36 (-1,77) | 9.515,00 (-49,60) | |
| Jual | 16.525,00 | 11.674,65 (+23,55) | 10.244,10 (+16,50) | 18.296,50 (-136,95) | 2.414,25 (-2,65) | 2.158,00 (-0,30) | 20.438,20 (-153,45) | 158,96 (-1,83) | 9.985,00 (-51,15) | ||
| Senin 30/03/2020 10:30 | Beli | 15.975,00 (+150,00) | 11.120,75 (+110,55) | 9.740,40 (+247,50) | 17.618,80 (+256,75) | 2.166,40 (+14,45) | 2.033,80 (+19,45) | 19.711,60 (+541,05) | 142,13 (+3,29) | 9.564,60 (+214,10) | |
| Jual | 16.525,00 (+250,00) | 11.651,10 (+180,75) | 10.227,60 (+312,85) | 18.433,45 (+369,95) | 2.416,90 (+28,40) | 2.158,30 (+32,35) | 20.591,65 (+674,00) | 160,79 (+4,27) | 10.036,15 (+277,50) | ||
| DD/TT | |||||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | |
| Kamis 09/04/2020 15:30 | Beli | 15.735,00 (-350,00) | 10.968,35 (-235,10) | 9.721,50 (-82,45) | 16.987,95 (-400,95) | 2.150,35 (-51,15) | 2.016,10 (-45,55) | 19.415,00 (-303,60) | 141,51 (-3,59) | 11.157,35 (-234,90) | 9.392,60 (-116,90) |
| Jual | 16.265,00 (-350,00) | 11.468,90 (-234,80) | 10.182,50 (-78,25) | 17.760,90 (-401,60) | 2.371,00 (-51,20) | 2.110,60 (-45,55) | 20.265,00 (-299,55) | 152,10 (-3,60) | 11.663,95 (-234,40) | 9.833,00 (-114,00) | |
| Rabu 08/04/2020 11:30 | Beli | 16.085,00 (+100,00) | 11.203,45 (+57,45) | 9.803,95 (+10,15) | 17.388,90 (+124,70) | 2.201,50 (+9,65) | 2.061,65 (+12,85) | 19.718,60 (+97,60) | 145,10 (+1,16) | 11.392,25 (+69,60) | 9.509,50 (+9,90) |
| Jual | 16.615,00 (+100,00) | 11.703,70 (+57,05) | 10.260,75 (+8,55) | 18.162,50 (+125,20) | 2.422,20 (+9,50) | 2.156,15 (+12,85) | 20.564,55 (+96,80) | 155,70 (+1,17) | 11.898,35 (+69,55) | 9.947,00 (+8,35) | |
| Selasa 07/04/2020 16:30 | Beli | 15.985,00 (-300,00) | 11.146,00 (-120,50) | 9.793,80 (+56,20) | 17.264,20 (-249,25) | 2.191,85 (-31,35) | 2.048,80 (-38,35) | 19.621,00 (-198,90) | 143,94 (-4,74) | 11.322,65 (-78,80) | 9.499,60 (-75,10) |
| Jual | 16.515,00 (-300,00) | 11.646,65 (-117,75) | 10.252,20 (+63,60) | 18.037,30 (-246,90) | 2.412,70 (-31,00) | 2.143,30 (-38,35) | 20.467,75 (-193,65) | 154,53 (-4,81) | 11.828,80 (-74,70) | 9.938,65 (-71,90) | |
| Senin 06/04/2020 10:30 | Beli | 16.285,00 (-100,00) | 11.266,50 (-111,80) | 9.737,60 (-143,85) | 17.513,45 (-162,25) | 2.223,20 (-14,95) | 2.087,15 (-13,50) | 19.819,90 (-369,95) | 148,68 (-0,40) | 11.401,45 (-94,85) | 9.574,70 (-52,60) |
| Jual | 16.815,00 (-100,00) | 11.764,40 (-113,10) | 10.188,60 (-146,40) | 18.284,20 (-163,90) | 2.443,70 (-14,95) | 2.181,65 (-13,50) | 20.661,40 (-377,50) | 159,34 (-0,37) | 11.903,50 (-95,60) | 10.010,55 (-52,40) | |
| Jumat 03/04/2020 13:30 | Beli | 16.385,00 (+50,00) | 11.378,30 (+63,55) | 9.881,45 (+9,10) | 17.675,70 (-94,55) | 2.238,15 (+11,70) | 2.100,65 (+6,50) | 20.189,85 (+52,10) | 149,08 (-0,11) | 11.496,30 (+37,70) | 9.627,30 (+5,00) |
| Jual | 16.915,00 (+50,00) | 11.877,50 (+64,45) | 10.335,00 (+8,45) | 18.448,10 (-99,10) | 2.458,65 (+11,80) | 2.195,15 (+6,50) | 21.038,90 (+51,80) | 159,71 (-0,14) | 11.999,10 (+37,80) | 10.062,95 (+4,25) | |
| Kamis 02/04/2020 15:30 | Beli | 16.335,00 (+100,00) | 11.314,75 (+38,00) | 9.872,35 (+73,85) | 17.770,25 (+10,25) | 2.226,45 (+11,10) | 2.094,15 (+12,95) | 20.137,75 (+185,60) | 149,19 (+0,96) | 11.458,60 (+69,75) | 9.622,30 (+80,40) |
| Jual | 16.865,00 (+100,00) | 11.813,05 (+37,05) | 10.326,55 (+74,25) | 18.547,20 (+7,20) | 2.446,85 (+11,05) | 2.188,65 (+12,95) | 20.987,10 (+187,50) | 159,85 (+0,96) | 11.961,30 (+69,70) | 10.058,70 (+81,05) | |
| Rabu 01/04/2020 14:30 | Beli | 16.235,00 (+250,00) | 11.276,75 (+118,15) | 9.798,50 (+27,10) | 17.760,00 (+259,00) | 2.215,35 (+36,50) | 2.081,20 (+32,70) | 19.952,15 (+374,35) | 148,23 (+3,87) | 11.388,85 (+196,25) | 9.541,90 (+11,90) |
| Jual | 16.765,00 (+250,00) | 11.776,00 (+116,35) | 10.252,30 (+23,20) | 18.540,00 (+258,50) | 2.435,80 (+36,55) | 2.175,70 (+32,70) | 20.799,60 (+376,40) | 158,89 (+3,93) | 11.891,60 (+196,90) | 9.977,65 (+7,65) | |
| Selasa 31/03/2020 09:30 | Beli | 15.985,00 | 11.158,60 (+22,85) | 9.771,40 (+16,00) | 17.501,00 (-132,80) | 2.178,85 (-2,55) | 2.048,50 (-0,30) | 19.577,80 (-148,80) | 144,36 (-1,77) | 11.192,60 (-126,00) | 9.530,00 (-49,60) |
| Jual | 16.515,00 | 11.659,65 (+23,55) | 10.229,10 (+16,50) | 18.281,50 (-136,95) | 2.399,25 (-2,65) | 2.143,00 (-0,30) | 20.423,20 (-153,45) | 154,96 (-1,83) | 11.694,70 (-129,95) | 9.970,00 (-51,15) | |
| Senin 30/03/2020 10:30 | Beli | 15.985,00 (+150,00) | 11.135,75 (+110,55) | 9.755,40 (+247,50) | 17.633,80 (+256,75) | 2.181,40 (+14,45) | 2.048,80 (+19,45) | 19.726,60 (+541,05) | 146,13 (+3,29) | 11.318,60 (+123,70) | 9.579,60 (+214,10) |
| Jual | 16.515,00 (+250,00) | 11.636,10 (+180,75) | 10.212,60 (+312,85) | 18.418,45 (+369,95) | 2.401,90 (+28,40) | 2.143,30 (+32,35) | 20.576,65 (+674,00) | 156,79 (+4,27) | 11.824,65 (+195,35) | 10.021,15 (+277,50) | |