Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
Bank Notes | |||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | |
Sabtu 16/01/2021 01:30 | Beli | 13.875,00 | 10.399,75 | 10.714,45 | 16.761,30 | 2.058,75 | 1.762,80 | 18.893,55 | 127,00 | 9.941,05 | |
Jual | 14.225,00 | 10.806,15 | 11.127,65 | 17.385,85 | 2.285,10 | 1.861,50 | 19.564,10 | 143,89 | 10.327,45 | ||
Jumat 15/01/2021 09:30 | Beli | 13.875,00 (-100,00) | 10.399,75 (-75,50) | 10.714,45 (-46,95) | 16.761,30 (-142,50) | 2.058,75 (-15,10) | 1.762,80 (-12,80) | 18.893,55 (-89,25) | 127,00 (-0,84) | 9.941,05 (-44,15) | |
Jual | 14.225,00 (-100,00) | 10.806,15 (-75,50) | 11.127,65 (-46,30) | 17.385,85 (-142,95) | 2.285,10 (-15,15) | 1.861,50 (-12,80) | 19.564,10 (-88,25) | 143,89 (-0,84) | 10.327,45 (-43,55) | ||
Kamis 14/01/2021 09:30 | Beli | 13.975,00 | 10.475,25 (-21,55) | 10.761,40 (-30,80) | 16.903,80 (-68,60) | 2.073,85 (-5,85) | 1.775,60 (+0,20) | 18.982,80 (-39,20) | 127,84 (-0,37) | 9.985,20 (-58,80) | |
Jual | 14.325,00 | 10.881,65 (-22,00) | 11.173,95 (-31,45) | 17.528,80 (-70,10) | 2.300,25 (-5,95) | 1.874,30 (+0,20) | 19.652,35 (-40,05) | 144,73 (-0,38) | 10.371,00 (-60,05) | ||
Rabu 13/01/2021 09:30 | Beli | 13.975,00 (-50,00) | 10.496,80 (+34,00) | 10.792,20 (+73,55) | 16.972,40 (+44,30) | 2.079,70 (-0,90) | 1.775,40 (-6,35) | 19.022,00 (+166,25) | 128,21 (+0,46) | 10.044,00 (+69,20) | |
Jual | 14.325,00 (-50,00) | 10.903,65 (+35,50) | 11.205,40 (+75,95) | 17.598,90 (+46,55) | 2.306,20 (-0,75) | 1.874,10 (-6,35) | 19.692,40 (+171,25) | 145,11 (+0,49) | 10.431,05 (+71,45) | ||
Selasa 12/01/2021 09:30 | Beli | 14.025,00 (+125,00) | 10.462,80 (+86,80) | 10.718,65 (+72,45) | 16.928,10 (+96,05) | 2.080,60 (+23,45) | 1.781,75 (+16,00) | 18.855,75 (+170,30) | 127,75 (+1,07) | 9.974,80 (+46,35) | |
Jual | 14.375,00 (+125,00) | 10.868,15 (+86,70) | 11.129,45 (+71,95) | 17.552,35 (+94,90) | 2.306,95 (+23,55) | 1.880,45 (+16,05) | 19.521,15 (+170,35) | 144,62 (+1,06) | 10.359,60 (+45,40) | ||
Senin 11/01/2021 09:30 | Beli | 13.900,00 (-25,00) | 10.376,00 (-48,00) | 10.646,20 (-76,45) | 16.832,05 (-121,10) | 2.057,15 (-7,10) | 1.765,75 (-3,55) | 18.685,45 (-88,20) | 126,68 (-0,56) | 9.928,45 (-94,70) | |
Jual | 14.250,00 (-25,00) | 10.781,45 (-48,70) | 11.057,50 (-77,70) | 17.457,45 (-123,10) | 2.283,40 (-7,20) | 1.864,40 (-3,55) | 19.350,80 (-89,40) | 143,56 (-0,56) | 10.314,20 (-96,35) | ||
Jumat 08/01/2021 09:30 | Beli | 13.925,00 (+200,00) | 10.424,00 (+77,55) | 10.722,65 (+80,75) | 16.953,15 (+119,75) | 2.064,25 (+24,80) | 1.769,30 (+25,80) | 18.773,65 (+165,15) | 127,24 (+0,87) | 10.023,15 (+76,15) | |
Jual | 14.275,00 (+200,00) | 10.830,15 (+76,00) | 11.135,20 (+79,15) | 17.580,55 (+117,05) | 2.290,60 (+24,65) | 1.867,95 (+25,75) | 19.440,20 (+162,85) | 144,12 (+0,84) | 10.410,55 (+74,65) | ||
Kamis 07/01/2021 09:30 | Beli | 13.725,00 | 10.346,45 (+7,95) | 10.641,90 (+81,15) | 16.833,40 (+72,90) | 2.039,45 (+1,40) | 1.743,50 (-0,10) | 18.608,50 (+31,60) | 126,37 (-0,37) | 9.947,00 (+71,50) | |
Jual | 14.075,00 | 10.754,15 (+8,10) | 11.056,05 (+82,90) | 17.463,50 (+74,50) | 2.265,95 (+1,45) | 1.842,20 (-0,05) | 19.277,35 (+32,30) | 143,28 (-0,38) | 10.335,90 (+73,10) | ||
DD/TT | |||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (CAD) Canadian Dollar | (NZD) New Zealand Dollar | |
Sabtu 16/01/2021 01:30 | Beli | 13.885,00 | 10.414,75 | 10.729,45 | 16.776,30 | 2.073,75 | 1.777,80 | 18.908,55 | 131,00 | 10.914,90 | 9.956,05 |
Jual | 14.215,00 | 10.791,15 | 11.112,65 | 17.370,85 | 2.270,10 | 1.846,50 | 19.549,10 | 139,89 | 11.302,05 | 10.312,45 | |
Jumat 15/01/2021 09:30 | Beli | 13.885,00 (-100,00) | 10.414,75 (-75,50) | 10.729,45 (-46,95) | 16.776,30 (-142,50) | 2.073,75 (-15,10) | 1.777,80 (-12,80) | 18.908,55 (-89,25) | 131,00 (-0,84) | 10.914,90 (-43,30) | 9.956,05 (-44,15) |
Jual | 14.215,00 (-100,00) | 10.791,15 (-75,50) | 11.112,65 (-46,30) | 17.370,85 (-142,95) | 2.270,10 (-15,15) | 1.846,50 (-12,80) | 19.549,10 (-88,25) | 139,89 (-0,84) | 11.302,05 (-42,55) | 10.312,45 (-43,55) | |
Kamis 14/01/2021 09:30 | Beli | 13.985,00 | 10.490,25 (-21,55) | 10.776,40 (-30,80) | 16.918,80 (-68,60) | 2.088,85 (-5,85) | 1.790,60 (+0,20) | 18.997,80 (-39,20) | 131,84 (-0,37) | 10.958,20 (+17,40) | 10.000,20 (-58,80) |
Jual | 14.315,00 | 10.866,65 (-22,00) | 11.158,95 (-31,45) | 17.513,80 (-70,10) | 2.285,25 (-5,95) | 1.859,30 (+0,20) | 19.637,35 (-40,05) | 140,73 (-0,38) | 11.344,60 (+17,75) | 10.356,00 (-60,05) | |
Rabu 13/01/2021 09:30 | Beli | 13.985,00 (-50,00) | 10.511,80 (+34,00) | 10.807,20 (+73,55) | 16.987,40 (+44,30) | 2.094,70 (-0,90) | 1.790,40 (-6,35) | 19.037,00 (+166,25) | 132,21 (+0,46) | 10.940,80 (+28,95) | 10.059,00 (+69,20) |
Jual | 14.315,00 (-50,00) | 10.888,65 (+35,50) | 11.190,40 (+75,95) | 17.583,90 (+46,55) | 2.291,20 (-0,75) | 1.859,10 (-6,35) | 19.677,40 (+171,25) | 141,11 (+0,49) | 11.326,85 (+30,40) | 10.416,05 (+71,45) | |
Selasa 12/01/2021 09:30 | Beli | 14.035,00 (+125,00) | 10.477,80 (+86,80) | 10.733,65 (+72,45) | 16.943,10 (+96,05) | 2.095,60 (+23,45) | 1.796,75 (+16,00) | 18.870,75 (+170,30) | 131,75 (+1,07) | 10.911,85 (+59,30) | 9.989,80 (+46,35) |
Jual | 14.365,00 (+125,00) | 10.853,15 (+86,70) | 11.114,45 (+71,95) | 17.537,35 (+94,90) | 2.291,95 (+23,55) | 1.865,45 (+16,05) | 19.506,15 (+170,35) | 140,62 (+1,06) | 11.296,45 (+58,45) | 10.344,60 (+45,40) | |
Senin 11/01/2021 09:30 | Beli | 13.910,00 (-25,00) | 10.391,00 (-48,00) | 10.661,20 (-76,45) | 16.847,05 (-121,10) | 2.072,15 (-7,10) | 1.780,75 (-3,55) | 18.700,45 (-88,20) | 130,68 (-0,56) | 10.852,55 (-62,75) | 9.943,45 (-94,70) |
Jual | 14.240,00 (-25,00) | 10.766,45 (-48,70) | 11.042,50 (-77,70) | 17.442,45 (-123,10) | 2.268,40 (-7,20) | 1.849,40 (-3,55) | 19.335,80 (-89,40) | 139,56 (-0,56) | 11.238,00 (-63,65) | 10.299,20 (-96,35) | |
Jumat 08/01/2021 09:30 | Beli | 13.935,00 (+200,00) | 10.439,00 (+77,55) | 10.737,65 (+80,75) | 16.968,15 (+119,75) | 2.079,25 (+24,80) | 1.784,30 (+25,80) | 18.788,65 (+165,15) | 131,24 (+0,87) | 10.915,30 (+137,90) | 10.038,15 (+76,15) |
Jual | 14.265,00 (+200,00) | 10.815,15 (+76,00) | 11.120,20 (+79,15) | 17.565,55 (+117,05) | 2.275,60 (+24,65) | 1.852,95 (+25,75) | 19.425,20 (+162,85) | 140,12 (+0,84) | 11.301,65 (+137,45) | 10.395,55 (+74,65) | |
Kamis 07/01/2021 09:30 | Beli | 13.735,00 | 10.361,45 (+7,95) | 10.656,90 (+81,15) | 16.848,40 (+72,90) | 2.054,45 (+1,40) | 1.758,50 (-0,10) | 18.623,50 (+31,60) | 130,37 (-0,37) | 10.777,40 (+11,95) | 9.962,00 (+71,50) |
Jual | 14.065,00 | 10.739,15 (+8,10) | 11.041,05 (+82,90) | 17.448,50 (+74,50) | 2.250,95 (+1,45) | 1.827,20 (-0,05) | 19.262,35 (+32,30) | 139,28 (-0,38) | 11.164,20 (+12,25) | 10.320,90 (+73,10) |