Bank : BI    Mandiri    BCA    BNI    HSBC    Panin    CIMB    OCBC    BRI    UOB    Maybank    Permata    Mega    Danamon    BTN    Mayapada    Muamalat    Bukopin   

Kurs Permata

Tanggal:
Bank Notes
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (CNY)
Chinese Yuan		 (HKD)
Hong Kong Dollar		 (GBP)
British Pound Sterling		 (JPY)
Japanese Yen		 (CAD)
Canadian Dollar		 (NZD)
New Zealand Dollar		 (THB)
Thai Baht		 (SAR)
Saudi Riyal
Kamis 27/11/2025
08:30		 Beli 16.535,00 12.720,05
(+52,00)		 10.708,90
(+72,85)		 19.171,95
(+56,25)		 2.274,00
(+2,85)		 2.097,80
(-0,70)		 21.903,80
(+129,10)		 103,05
(+0,08)		   9.363,40
(+137,35)		 495,75
(+0,95)		 4.409,00
Jual 16.715,00 12.935,80
(+52,50)		 10.986,75
(+73,50)		 19.408,00
(+56,75)		 2.415,20
(+2,85)		 2.177,10
(-0,65)		 22.142,50
(+130,25)		 110,01
(+0,08)		   9.619,05
(+138,65)		 536,40
(+0,95)		 4.457,00
Rabu 26/11/2025
08:30		 Beli 16.535,00
(-75,00)		 12.668,05
(-62,55)		 10.636,05
(-130,10)		 19.115,70
(-186,50)		 2.271,15
(-6,70)		 2.098,50
(-10,90)		 21.774,70
(-70,50)		 102,97
(-1,52)		   9.226,05
(-93,70)		 494,80
(-1,25)		 4.409,00
(-20,00)
Jual 16.715,00
(-75,00)		 12.883,30
(-62,60)		 10.913,25
(-130,85)		 19.351,25
(-187,40)		 2.412,35
(-6,60)		 2.177,75
(-10,95)		 22.012,25
(-70,25)		 109,93
(-1,53)		   9.480,40
(-94,20)		 535,45
(-1,25)		 4.457,00
(-20,00)
Selasa 25/11/2025
08:30		 Beli 16.610,00 12.730,60
(+71,35)		 10.766,15
(+128,05)		 19.302,20
(+206,15)		 2.277,85
(+3,00)		 2.109,40
(+3,40)		 21.845,20
(+108,05)		 104,49
(+1,45)		   9.319,75
(+83,10)		 496,05
(+2,00)		 4.429,00
Jual 16.790,00 12.945,90
(+71,95)		 11.044,10
(+129,20)		 19.538,65
(+208,00)		 2.418,95
(+3,00)		 2.188,70
(+3,40)		 22.082,50
(+109,05)		 111,46
(+1,46)		   9.574,60
(+83,85)		 536,70
(+2,00)		 4.477,00
Senin 24/11/2025
19:41		 Beli 16.610,00
(-25,00)		 12.659,25
(-28,85)		 10.638,10
(-14,50)		 19.096,05
(-80,40)		 2.274,85
(+0,20)		 2.106,00
(-2,45)		 21.737,15
(-26,05)		 103,04
(+0,20)		   9.236,65
(+12,65)		 494,05
(-1,45)		 4.429,00
(-6,65)
Jual 16.790,00
(-25,00)		 12.873,95
(-28,95)		 10.914,90
(-14,45)		 19.330,65
(-80,85)		 2.415,95
(+0,25)		 2.185,30
(-2,40)		 21.973,45
(-26,00)		 110,00
(+0,21)		   9.490,75
(+12,85)		 534,70
(-1,40)		 4.477,00
(-6,65)
Jumat 21/11/2025
09:30		 Beli 16.635,00
(-15,00)		 12.688,10
(-18,35)		 10.652,60
(-64,65)		 19.176,45
(-13,95)		 2.274,65
(-2,90)		 2.108,45
(-1,95)		 21.763,20
(+28,70)		 102,84
(-0,26)		   9.224,00
(-43,40)		 495,50 4.435,65
(-4,00)
Jual 16.815,00
(-15,00)		 12.902,90
(-18,35)		 10.929,35
(-65,20)		 19.411,50
(-13,90)		 2.415,70
(-2,90)		 2.187,70
(-1,95)		 21.999,45
(+29,15)		 109,79
(-0,26)		   9.477,90
(-43,70)		 536,10 4.483,65
(-4,00)
Kamis 20/11/2025
15:09		 Beli 16.650,00
(+15,00)		 12.706,45
(-16,85)		 10.717,25
(+8,05)		 19.190,40
(-70,95)		 2.277,55 2.110,40
(-1,30)		 21.734,50
(-136,90)		 103,10
(-1,10)		   9.267,40
(-59,85)		 495,50
(+0,65)		 4.439,65
(+4,00)
Jual 16.830,00
(+15,00)		 12.921,25
(-17,15)		 10.994,55
(+8,05)		 19.425,40
(-71,75)		 2.418,60
(-0,05)		 2.189,65
(-1,35)		 21.970,30
(-138,35)		 110,05
(-1,12)		   9.521,60
(-60,45)		 536,10
(+0,65)		 4.487,65
(+4,00)
Rabu 19/11/2025
01:30		 Beli 16.635,00
(+25,00)		 12.723,30
(-7,30)		 10.709,20
(-56,95)		 19.261,35
(-40,85)		 2.277,55
(-0,30)		 2.111,70
(+2,30)		 21.871,40
(+26,20)		 104,20
(-0,29)		   9.327,25
(+7,50)		 494,85
(-1,20)		 4.435,65
(+6,65)
Jual 16.815,00
(+25,00)		 12.938,40
(-7,50)		 10.986,50
(-57,60)		 19.497,15
(-41,50)		 2.418,65
(-0,30)		 2.191,00
(+2,30)		 22.108,65
(+26,15)		 111,17
(-0,29)		   9.582,05
(+7,45)		 535,45
(-1,25)		 4.483,65
(+6,65)
Selasa 18/11/2025
05:30		 Beli 16.610,00
(-10,00)		 12.730,60
(-21,45)		 10.766,15
(-3,20)		 19.302,20
(+26,60)		 2.277,85
(-0,35)		 2.109,40
(-1,00)		 21.845,20
(-19,80)		 104,49
(-0,12)		   9.319,75
(-30,60)		 496,05
(+1,70)		 4.429,00
(-2,65)
Jual 16.790,00
(-10,00)		 12.945,90
(-21,60)		 11.044,10
(-3,15)		 19.538,65
(+27,00)		 2.418,95
(-0,40)		 2.188,70
(-1,00)		 22.082,50
(-19,85)		 111,46
(-0,12)		   9.574,60
(-30,85)		 536,70
(+1,70)		 4.477,00
(-2,65)
Senin 17/11/2025
10:28		 Beli 16.620,00 12.752,05 10.769,35 19.275,60 2.278,20 2.110,40 21.865,00 104,61   9.350,35 494,35 4.431,65
Jual 16.800,00 12.967,50 11.047,25 19.511,65 2.419,35 2.189,70 22.102,35 111,58   9.605,45 535,00 4.479,65
 
DD/TT
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (CNY)
Chinese Yuan		 (HKD)
Hong Kong Dollar		 (GBP)
British Pound Sterling		 (JPY)
Japanese Yen		 (CAD)
Canadian Dollar		 (NZD)
New Zealand Dollar		 (THB)
Thai Baht		 (SAR)
Saudi Riyal
Kamis 27/11/2025
08:30		 Beli 16.535,00 12.735,05
(+52,00)		 10.723,90
(+72,85)		 19.186,95
(+56,25)		 2.289,00
(+2,85)		 2.112,80
(-0,70)		 21.918,80
(+129,10)		 104,05
(+0,08)		 11.755,25
(+52,65)		 9.378,40
(+137,35)		 510,75
(+0,95)		 4.409,00
Jual 16.715,00 12.920,80
(+52,50)		 10.971,75
(+73,50)		 19.393,00
(+56,75)		 2.410,20
(+2,85)		 2.162,10
(-0,65)		 22.127,50
(+130,25)		 109,01
(+0,08)		 11.932,15
(+53,20)		 9.604,05
(+138,65)		 521,40
(+0,95)		 4.457,00
Rabu 26/11/2025
08:30		 Beli 16.535,00
(-75,00)		 12.683,05
(-62,55)		 10.651,05
(-130,10)		 19.130,70
(-186,50)		 2.286,15
(-6,70)		 2.113,50
(-10,90)		 21.789,70
(-70,50)		 103,97
(-1,52)		 11.702,60
(-106,10)		 9.241,05
(-93,70)		 509,80
(-1,25)		 4.409,00
(-20,00)
Jual 16.715,00
(-75,00)		 12.868,30
(-62,60)		 10.898,25
(-130,85)		 19.336,25
(-187,40)		 2.407,35
(-6,60)		 2.162,75
(-10,95)		 21.997,25
(-70,25)		 108,93
(-1,53)		 11.878,95
(-106,60)		 9.465,40
(-94,20)		 520,45
(-1,25)		 4.457,00
(-20,00)
Selasa 25/11/2025
08:30		 Beli 16.610,00 12.745,60
(+71,35)		 10.781,15
(+128,05)		 19.317,20
(+206,15)		 2.292,85
(+3,00)		 2.124,40
(+3,40)		 21.860,20
(+108,05)		 105,49
(+1,45)		 11.808,70
(+53,75)		 9.334,75
(+83,10)		 511,05
(+2,00)		 4.429,00
Jual 16.790,00 12.930,90
(+71,95)		 11.029,10
(+129,20)		 19.523,65
(+208,00)		 2.413,95
(+3,00)		 2.173,70
(+3,40)		 22.067,50
(+109,05)		 110,46
(+1,46)		 11.985,55
(+54,25)		 9.559,60
(+83,85)		 521,70
(+2,00)		 4.477,00
Senin 24/11/2025
19:41		 Beli 16.610,00
(-25,00)		 12.674,25
(-28,85)		 10.653,10
(-14,50)		 19.111,05
(-80,40)		 2.289,85
(+0,20)		 2.121,00
(-2,45)		 21.752,15
(-26,05)		 104,04
(+0,20)		 11.754,95
(-26,95)		 9.251,65
(+12,65)		 509,05
(-1,45)		 4.429,00
(-6,65)
Jual 16.790,00
(-25,00)		 12.858,95
(-28,95)		 10.899,90
(-14,45)		 19.315,65
(-80,85)		 2.410,95
(+0,25)		 2.170,30
(-2,40)		 21.958,45
(-26,00)		 109,00
(+0,21)		 11.931,30
(-27,05)		 9.475,75
(+12,85)		 519,70
(-1,40)		 4.477,00
(-6,65)
Jumat 21/11/2025
09:30		 Beli 16.635,00
(-15,00)		 12.703,10
(-18,35)		 10.667,60
(-64,65)		 19.191,45
(-13,95)		 2.289,65
(-2,90)		 2.123,45
(-1,95)		 21.778,20
(+28,70)		 103,84
(-0,26)		 11.781,90
(-45,15)		 9.239,00
(-43,40)		 510,50 4.435,65
(-4,00)
Jual 16.815,00
(-15,00)		 12.887,90
(-18,35)		 10.914,35
(-65,20)		 19.396,50
(-13,90)		 2.410,70
(-2,90)		 2.172,70
(-1,95)		 21.984,45
(+29,15)		 108,79
(-0,26)		 11.958,35
(-45,45)		 9.462,90
(-43,70)		 521,10 4.483,65
(-4,00)
Kamis 20/11/2025
15:09		 Beli 16.650,00
(+15,00)		 12.721,45
(-16,85)		 10.732,25
(+8,05)		 19.205,40
(-70,95)		 2.292,55 2.125,40
(-1,30)		 21.749,50
(-136,90)		 104,10
(-1,10)		 11.827,05
(+13,20)		 9.282,40
(-59,85)		 510,50
(+0,65)		 4.439,65
(+4,00)
Jual 16.830,00
(+15,00)		 12.906,25
(-17,15)		 10.979,55
(+8,05)		 19.410,40
(-71,75)		 2.413,60
(-0,05)		 2.174,65
(-1,35)		 21.955,30
(-138,35)		 109,05
(-1,12)		 12.003,80
(+13,20)		 9.506,60
(-60,45)		 521,10
(+0,65)		 4.487,65
(+4,00)
Rabu 19/11/2025
01:30		 Beli 16.635,00
(+25,00)		 12.738,30
(-7,30)		 10.724,20
(-56,95)		 19.276,35
(-40,85)		 2.292,55
(-0,30)		 2.126,70
(+2,30)		 21.886,40
(+26,20)		 105,20
(-0,29)		 11.813,85
(+5,15)		 9.342,25
(+7,50)		 509,85
(-1,20)		 4.435,65
(+6,65)
Jual 16.815,00
(+25,00)		 12.923,40
(-7,50)		 10.971,50
(-57,60)		 19.482,15
(-41,50)		 2.413,65
(-0,30)		 2.176,00
(+2,30)		 22.093,65
(+26,15)		 110,17
(-0,29)		 11.990,60
(+5,05)		 9.567,05
(+7,45)		 520,45
(-1,25)		 4.483,65
(+6,65)
Selasa 18/11/2025
05:30		 Beli 16.610,00
(-10,00)		 12.745,60
(-21,45)		 10.781,15
(-3,20)		 19.317,20
(+26,60)		 2.292,85
(-0,35)		 2.124,40
(-1,00)		 21.860,20
(-19,80)		 105,49
(-0,12)		 11.808,70
(-13,90)		 9.334,75
(-30,60)		 511,05
(+1,70)		 4.429,00
(-2,65)
Jual 16.790,00
(-10,00)		 12.930,90
(-21,60)		 11.029,10
(-3,15)		 19.523,65
(+27,00)		 2.413,95
(-0,40)		 2.173,70
(-1,00)		 22.067,50
(-19,85)		 110,46
(-0,12)		 11.985,55
(-13,95)		 9.559,60
(-30,85)		 521,70
(+1,70)		 4.477,00
(-2,65)
Senin 17/11/2025
10:28		 Beli 16.620,00 12.767,05 10.784,35 19.290,60 2.293,20 2.125,40 21.880,00 105,61 11.822,60 9.365,35 509,35 4.431,65
Jual 16.800,00 12.952,50 11.032,25 19.496,65 2.414,35 2.174,70 22.087,35 110,58 11.999,50 9.590,45 520,00 4.479,65
Mata Uang :      Jangka Waktu :      Rate Type :     

Copyright © 2013 - 2025
KursDollar.org | Tentang Kami | Privacy Policy | Widget