Bank : BI    Mandiri    BCA    BNI    HSBC    Panin    CIMB    OCBC    BRI    UOB    Maybank    Permata    Mega    Danamon    BTN    Mayapada    Muamalat    Bukopin   

Kurs Permata

sumber: www.permatabank.com
Tanggal:
Bank Notes
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (CNY)
Chinese Yuan		 (HKD)
Hong Kong Dollar		 (GBP)
British Pound Sterling		 (JPY)
Japanese Yen		 (CAD)
Canadian Dollar		 (NZD)
New Zealand Dollar		 (THB)
Thai Baht		 (SAR)
Saudi Riyal
Jumat 24/10/2025
10:18		 Beli 16.510,00
(-5,00)		 12.678,20
(-2,85)		 10.674,40
(+29,80)		 19.167,75
(+19,00)		 2.254,85
(-0,10)		 2.096,15
(-0,75)		 22.007,85
(-31,45)		 105,23
(-0,37)		   9.426,80
(+21,95)		 486,45
(+0,95)		 4.402,30
(-1,35)
Jual 16.690,00
(-5,00)		 12.893,70
(-2,90)		 10.952,10
(+30,10)		 19.404,00
(+19,20)		 2.395,90
(-0,10)		 2.175,45
(-0,75)		 22.247,80
(-31,65)		 112,22
(-0,37)		   9.683,15
(+22,15)		 527,05
(+1,00)		 4.450,30
(-1,35)
Kamis 23/10/2025
10:30		 Beli 16.515,00
(+5,00)		 12.681,05
(-0,05)		 10.644,60
(+8,20)		 19.148,75
(-2,45)		 2.254,95
(+0,55)		 2.096,90
(+0,55)		 22.039,30
(-39,60)		 105,60
(-0,36)		   9.404,85
(-2,10)		 485,50
(+0,40)		 4.403,65
(+1,35)
Jual 16.695,00
(+5,00)		 12.896,60
(-0,10)		 10.922,00
(+8,25)		 19.384,80
(-2,55)		 2.396,00
(+0,55)		 2.176,20
(+0,55)		 22.279,45
(-40,05)		 112,59
(-0,36)		   9.661,00
(-2,10)		 526,05
(+0,40)		 4.451,65
(+1,35)
Rabu 22/10/2025
10:30		 Beli 16.510,00
(+50,00)		 12.681,10
(-12,55)		 10.636,40
(-21,90)		 19.151,20
(-16,10)		 2.254,40
(+6,00)		 2.096,35
(+5,50)		 22.078,90
(+1,00)		 105,96
(-0,45)		   9.406,95
(+17,20)		 485,10
(-3,55)		 4.402,30
(+13,30)
Jual 16.690,00
(+50,00)		 12.896,70
(-13,00)		 10.913,75
(-22,40)		 19.387,35
(-16,75)		 2.395,45
(+5,95)		 2.175,65
(+5,50)		 22.319,50
(+0,40)		 112,95
(-0,46)		   9.663,10
(+17,05)		 525,65
(-3,65)		 4.450,30
(+13,30)
Selasa 21/10/2025
10:30		 Beli 16.460,00
(-10,00)		 12.693,65
(+15,90)		 10.658,30
(+26,45)		 19.167,30
(-28,15)		 2.248,40
(+0,35)		 2.090,85
(-1,30)		 22.077,90
(-43,10)		 106,41
(+0,16)		   9.389,75
(+22,25)		 488,65
(+4,30)		 4.389,00
(-2,65)
Jual 16.640,00
(-10,00)		 12.909,70
(+16,10)		 10.936,15
(+26,75)		 19.404,10
(-28,30)		 2.389,50
(+0,40)		 2.170,15
(-1,35)		 22.319,10
(-43,35)		 113,41
(+0,16)		   9.646,05
(+22,55)		 529,30
(+4,35)		 4.437,00
(-2,65)
Senin 20/10/2025
10:30		 Beli 16.470,00 12.677,75
(-26,60)		 10.631,85
(+29,70)		 19.195,45
(-69,25)		 2.248,05
(-0,90)		 2.092,15
(+0,35)		 22.121,00
(-32,95)		 106,25
(-0,55)		   9.367,50
(+6,60)		 484,35
(-5,25)		 4.391,65
Jual 16.650,00 12.893,60
(-26,80)		 10.909,40
(+29,95)		 19.432,40
(-69,85)		 2.389,10
(-0,90)		 2.171,50
(+0,40)		 22.362,45
(-33,30)		 113,25
(-0,55)		   9.623,50
(+6,65)		 524,95
(-5,30)		 4.439,65
Jumat 17/10/2025
10:30		 Beli 16.470,00
(-15,00)		 12.704,35
(+7,15)		 10.602,15
(-13,05)		 19.264,70
(+50,10)		 2.248,95
(-1,15)		 2.091,80
(-0,65)		 22.153,95
(+22,70)		 106,80
(+0,23)		   9.360,90
(-6,95)		 489,60
(-0,25)		 4.391,65
(-4,00)
Jual 16.650,00
(-15,00)		 12.920,40
(+7,30)		 10.879,45
(-13,05)		 19.502,25
(+50,70)		 2.390,00
(-1,15)		 2.171,10
(-0,65)		 22.395,75
(+23,10)		 113,80
(+0,23)		   9.616,85
(-6,95)		 530,25
(-0,25)		 4.439,65
(-4,00)
Kamis 16/10/2025
10:30		 Beli 16.485,00
(-10,00)		 12.697,20
(+28,60)		 10.615,20
(-13,10)		 19.214,60
(+80,80)		 2.250,10
(+1,85)		 2.092,45
(-1,50)		 22.131,25
(+150,00)		 106,57
(+0,68)		   9.367,85
(+28,95)		 489,85
(+1,95)		 4.395,65
(-2,65)
Jual 16.665,00
(-10,00)		 12.913,10
(+28,95)		 10.892,50
(-13,15)		 19.451,55
(+81,60)		 2.391,15
(+1,90)		 2.171,75
(-1,50)		 22.372,65
(+151,55)		 113,57
(+0,69)		   9.623,80
(+29,25)		 530,50
(+2,00)		 4.443,65
(-2,65)
Rabu 15/10/2025
10:30		 Beli 16.495,00 12.668,60
(+8,80)		 10.628,30
(-42,90)		 19.133,80
(+84,20)		 2.248,25
(-2,05)		 2.093,95
(+1,60)		 21.981,25
(-8,25)		 105,89
(+0,68)		   9.338,90
(-23,10)		 487,90
(-0,65)		 4.398,30
Jual 16.675,00 12.884,15
(+8,90)		 10.905,65
(-43,35)		 19.369,95
(+85,00)		 2.389,25
(-2,10)		 2.173,25
(+1,65)		 22.221,10
(-8,35)		 112,88
(+0,68)		   9.594,55
(-23,30)		 528,50
(-0,65)		 4.446,30
Selasa 14/10/2025
10:30		 Beli 16.495,00
(+10,00)		 12.659,80
(-12,85)		 10.671,20
(+21,35)		 19.049,60
(-75,90)		 2.250,30
(+2,85)		 2.092,35
(+2,20)		 21.989,50
(-13,05)		 105,21
(-0,40)		   9.362,00
(-10,80)		 488,55
(+0,90)		 4.398,30
(+3,25)
Jual 16.675,00
(+10,00)		 12.875,25
(-13,05)		 10.949,00
(+21,50)		 19.284,95
(-76,70)		 2.391,35
(+2,90)		 2.171,60
(+2,20)		 22.229,45
(-13,30)		 112,20
(-0,40)		   9.617,85
(-10,95)		 529,15
(+0,90)		 4.446,30
(+3,25)
Senin 13/10/2025
10:30		 Beli 16.485,00 12.672,65 10.649,85 19.125,50 2.247,45 2.090,15 22.002,55 105,61   9.372,80 487,65 4.395,05
Jual 16.665,00 12.888,30 10.927,50 19.361,65 2.388,45 2.169,40 22.242,75 112,60   9.628,80 528,25 4.443,05
 
DD/TT
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (CNY)
Chinese Yuan		 (HKD)
Hong Kong Dollar		 (GBP)
British Pound Sterling		 (JPY)
Japanese Yen		 (CAD)
Canadian Dollar		 (NZD)
New Zealand Dollar		 (THB)
Thai Baht		 (SAR)
Saudi Riyal
Jumat 24/10/2025
10:18		 Beli 16.510,00
(-5,00)		 12.693,20
(-2,85)		 10.689,40
(+29,80)		 19.182,75
(+19,00)		 2.269,85
(-0,10)		 2.111,15
(-0,75)		 22.022,85
(-31,45)		 106,23
(-0,37)		 11.777,85
(-2,75)		 9.441,80
(+21,95)		 501,45
(+0,95)		 4.402,30
(-1,35)
Jual 16.690,00
(-5,00)		 12.878,70
(-2,90)		 10.937,10
(+30,10)		 19.389,00
(+19,20)		 2.390,90
(-0,10)		 2.160,45
(-0,75)		 22.232,80
(-31,65)		 111,22
(-0,37)		 11.955,10
(-2,70)		 9.668,15
(+22,15)		 512,05
(+1,00)		 4.450,30
(-1,35)
Kamis 23/10/2025
10:30		 Beli 16.515,00
(+5,00)		 12.696,05
(-0,05)		 10.659,60
(+8,20)		 19.163,75
(-2,45)		 2.269,95
(+0,55)		 2.111,90
(+0,55)		 22.054,30
(-39,60)		 106,60
(-0,36)		 11.780,60
(+23,00)		 9.419,85
(-2,10)		 500,50
(+0,40)		 4.403,65
(+1,35)
Jual 16.695,00
(+5,00)		 12.881,60
(-0,10)		 10.907,00
(+8,25)		 19.369,80
(-2,55)		 2.391,00
(+0,55)		 2.161,20
(+0,55)		 22.264,45
(-40,05)		 111,59
(-0,36)		 11.957,80
(+23,15)		 9.646,00
(-2,10)		 511,05
(+0,40)		 4.451,65
(+1,35)
Rabu 22/10/2025
10:30		 Beli 16.510,00
(+50,00)		 12.696,10
(-12,55)		 10.651,40
(-21,90)		 19.166,20
(-16,10)		 2.269,40
(+6,00)		 2.111,35
(+5,50)		 22.093,90
(+1,00)		 106,96
(-0,45)		 11.757,60
(+50,75)		 9.421,95
(+17,20)		 500,10
(-3,55)		 4.402,30
(+13,30)
Jual 16.690,00
(+50,00)		 12.881,70
(-13,00)		 10.898,75
(-22,40)		 19.372,35
(-16,75)		 2.390,45
(+5,95)		 2.160,65
(+5,50)		 22.304,50
(+0,40)		 111,95
(-0,46)		 11.934,65
(+50,90)		 9.648,10
(+17,05)		 510,65
(-3,65)		 4.450,30
(+13,30)
Selasa 21/10/2025
10:30		 Beli 16.460,00
(-10,00)		 12.708,65
(+15,90)		 10.673,30
(+26,45)		 19.182,30
(-28,15)		 2.263,40
(+0,35)		 2.105,85
(-1,30)		 22.092,90
(-43,10)		 107,41
(+0,16)		 11.706,85
(-20,55)		 9.404,75
(+22,25)		 503,65
(+4,30)		 4.389,00
(-2,65)
Jual 16.640,00
(-10,00)		 12.894,70
(+16,10)		 10.921,15
(+26,75)		 19.389,10
(-28,30)		 2.384,50
(+0,40)		 2.155,15
(-1,35)		 22.304,10
(-43,35)		 112,41
(+0,16)		 11.883,75
(-20,70)		 9.631,05
(+22,55)		 514,30
(+4,35)		 4.437,00
(-2,65)
Senin 20/10/2025
10:30		 Beli 16.470,00 12.692,75
(-26,60)		 10.646,85
(+29,70)		 19.210,45
(-69,25)		 2.263,05
(-0,90)		 2.107,15
(+0,35)		 22.136,00
(-32,95)		 107,25
(-0,55)		 11.727,40
(+21,80)		 9.382,50
(+6,60)		 499,35
(-5,25)		 4.391,65
Jual 16.650,00 12.878,60
(-26,80)		 10.894,40
(+29,95)		 19.417,40
(-69,85)		 2.384,10
(-0,90)		 2.156,50
(+0,40)		 22.347,45
(-33,30)		 112,25
(-0,55)		 11.904,45
(+22,00)		 9.608,50
(+6,65)		 509,95
(-5,30)		 4.439,65
Jumat 17/10/2025
10:30		 Beli 16.470,00
(-15,00)		 12.719,35
(+7,15)		 10.617,15
(-13,05)		 19.279,70
(+50,10)		 2.263,95
(-1,15)		 2.106,80
(-0,65)		 22.168,95
(+22,70)		 107,80
(+0,23)		 11.705,60
(-14,90)		 9.375,90
(-6,95)		 504,60
(-0,25)		 4.391,65
(-4,00)
Jual 16.650,00
(-15,00)		 12.905,40
(+7,30)		 10.864,45
(-13,05)		 19.487,25
(+50,70)		 2.385,00
(-1,15)		 2.156,10
(-0,65)		 22.380,75
(+23,10)		 112,80
(+0,23)		 11.882,45
(-14,90)		 9.601,85
(-6,95)		 515,25
(-0,25)		 4.439,65
(-4,00)
Kamis 16/10/2025
10:30		 Beli 16.485,00
(-10,00)		 12.712,20
(+28,60)		 10.630,20
(-13,10)		 19.229,60
(+80,80)		 2.265,10
(+1,85)		 2.107,45
(-1,50)		 22.146,25
(+150,00)		 107,57
(+0,68)		 11.720,50
(+2,10)		 9.382,85
(+28,95)		 504,85
(+1,95)		 4.395,65
(-2,65)
Jual 16.665,00
(-10,00)		 12.898,10
(+28,95)		 10.877,50
(-13,15)		 19.436,55
(+81,60)		 2.386,15
(+1,90)		 2.156,75
(-1,50)		 22.357,65
(+151,55)		 112,57
(+0,69)		 11.897,35
(+2,15)		 9.608,80
(+29,25)		 515,50
(+2,00)		 4.443,65
(-2,65)
Rabu 15/10/2025
10:30		 Beli 16.495,00 12.683,60
(+8,80)		 10.643,30
(-42,90)		 19.148,80
(+84,20)		 2.263,25
(-2,05)		 2.108,95
(+1,60)		 21.996,25
(-8,25)		 106,89
(+0,68)		 11.718,40
(-8,35)		 9.353,90
(-23,10)		 502,90
(-0,65)		 4.398,30
Jual 16.675,00 12.869,15
(+8,90)		 10.890,65
(-43,35)		 19.354,95
(+85,00)		 2.384,25
(-2,10)		 2.158,25
(+1,65)		 22.206,10
(-8,35)		 111,88
(+0,68)		 11.895,20
(-8,45)		 9.579,55
(-23,30)		 513,50
(-0,65)		 4.446,30
Selasa 14/10/2025
10:30		 Beli 16.495,00
(+10,00)		 12.674,80
(-12,85)		 10.686,20
(+21,35)		 19.064,60
(-75,90)		 2.265,30
(+2,85)		 2.107,35
(+2,20)		 22.004,50
(-13,05)		 106,21
(-0,40)		 11.726,75
(-28,15)		 9.377,00
(-10,80)		 503,55
(+0,90)		 4.398,30
(+3,25)
Jual 16.675,00
(+10,00)		 12.860,25
(-13,05)		 10.934,00
(+21,50)		 19.269,95
(-76,70)		 2.386,35
(+2,90)		 2.156,60
(+2,20)		 22.214,45
(-13,30)		 111,20
(-0,40)		 11.903,65
(-28,45)		 9.602,85
(-10,95)		 514,15
(+0,90)		 4.446,30
(+3,25)
Senin 13/10/2025
10:30		 Beli 16.485,00 12.687,65 10.664,85 19.140,50 2.262,45 2.105,15 22.017,55 106,61 11.754,90 9.387,80 502,65 4.395,05
Jual 16.665,00 12.873,30 10.912,50 19.346,65 2.383,45 2.154,40 22.227,75 111,60 11.932,10 9.613,80 513,25 4.443,05
Mata Uang :      Jangka Waktu :      Rate Type :     

Copyright © 2013 - 2025
KursDollar.org | Tentang Kami | Privacy Policy | Widget