Bank : BI    Mandiri    BCA    BNI    HSBC    Panin    CIMB    OCBC    BRI    UOB    Maybank    Permata    Mega    Danamon    BTN    Mayapada    Muamalat    Bukopin   

Kurs Bank Bukopin

Tanggal:
Bank Notes
Tanggal Update (USD)
US Dollar
(SGD)
Singapore Dollar
(AUD)
Australian Dollar
(EUR)
Euro
(HKD)
Hong Kong Dollar
(GBP)
British Pound Sterling
(JPY)
Japanese Yen
(KRW)
South Korean Won
Rabu 27/09/2023
13:44
Beli 15.492,00 11.301,00 9.910,00 16.379,00 1.969,00 18.841,00 103,88 11,26
Jual 15.530,00 11.346,00 9.952,00 16.422,00 1.995,00 9.910,00 104,28 11,67
Selasa 26/09/2023
18:50
Beli 15.492,00
(+105,00)
11.301,00
(+51,00)
9.910,00
(+36,00)
16.379,00
(+16,00)
1.969,00
(+10,00)
18.841,00
(+5,00)
103,88
(+0,29)
11,26
(-0,09)
Jual 15.530,00
(+105,00)
11.346,00
(+52,00)
9.952,00
(+36,00)
16.422,00
(+16,00)
1.995,00
(+11,00)
9.910,00
(+36,00)
104,28
(+0,29)
11,67
(-0,09)
Senin 25/09/2023
16:10
Beli 15.387,00
(+15,00)
11.250,00
(+24,00)
9.874,00
(+37,00)
16.363,00 1.959,00
(+5,00)
18.836,00
(-76,00)
103,59
(+0,02)
11,35
(+0,06)
Jual 15.425,00
(+15,00)
11.294,00
(+23,00)
9.916,00
(+37,00)
16.406,00 1.984,00
(+5,00)
9.874,00
(+37,00)
103,99
(+0,02)
11,76
(+0,06)
Jumat 22/09/2023
11:50
Beli 15.372,00
(+80,00)
11.226,00
(-36,00)
9.837,00
(-17,00)
16.363,00
(+17,00)
1.954,00
(-3,00)
18.912,00
(-39,00)
103,57
(-0,21)
11,29
Jual 15.410,00
(-20,00)
11.271,00
(-16,00)
9.879,00
(-16,00)
16.406,00
(+18,00)
1.979,00
(-3,00)
9.837,00
(-17,00)
103,97
(-0,21)
11,70
Kamis 21/09/2023
10:50
Beli 15.292,00
(-85,00)
11.262,00
(-2,00)
9.854,00
(-65,00)
16.346,00
(-83,00)
1.957,00
(+1,00)
18.951,00
(-106,00)
103,78
(-0,24)
11,29
(-0,10)
Jual 15.430,00
(+15,00)
11.287,00
(-22,00)
9.895,00
(-65,00)
16.388,00
(-84,00)
1.982,00
(+1,00)
9.854,00
(-65,00)
104,18
(-0,24)
11,70
(-0,10)
Rabu 20/09/2023
09:50
Beli 15.377,00 11.264,00 9.919,00 16.429,00 1.956,00 19.057,00 104,02 11,39
Jual 15.415,00 11.309,00 9.960,00 16.472,00 1.981,00 9.919,00 104,42 11,80
 
 
DD/TT
Tanggal Update (USD)
US Dollar
(SGD)
Singapore Dollar
(AUD)
Australian Dollar
(EUR)
Euro
(HKD)
Hong Kong Dollar
(GBP)
British Pound Sterling
(JPY)
Japanese Yen
(KRW)
South Korean Won
Rabu 27/09/2023
13:44
Beli 15.502,00 11.311,00 9.920,00 16.389,00 1.979,00 18.851,00 103,98 11,36
Jual 15.520,00 11.336,00 9.942,00 16.412,00 1.985,00 9.920,00 104,18 11,57
Selasa 26/09/2023
18:50
Beli 15.502,00
(+105,00)
11.311,00
(+51,00)
9.920,00
(+36,00)
16.389,00
(+16,00)
1.979,00
(+10,00)
18.851,00
(+5,00)
103,98
(+0,29)
11,36
(-0,09)
Jual 15.520,00
(+105,00)
11.336,00
(+52,00)
9.942,00
(+36,00)
16.412,00
(+16,00)
1.985,00
(+11,00)
9.920,00
(+36,00)
104,18
(+0,29)
11,57
(-0,09)
Senin 25/09/2023
16:10
Beli 15.397,00
(+15,00)
11.260,00
(+24,00)
9.884,00
(+37,00)
16.373,00 1.969,00
(+5,00)
18.846,00
(-76,00)
103,69
(+0,02)
11,45
(+0,06)
Jual 15.415,00
(+15,00)
11.284,00
(+23,00)
9.906,00
(+37,00)
16.396,00 1.974,00
(+5,00)
9.884,00
(+37,00)
103,89
(+0,02)
11,66
(+0,06)
Jumat 22/09/2023
11:50
Beli 15.382,00
(-20,00)
11.236,00
(-16,00)
9.847,00
(-17,00)
16.373,00
(+17,00)
1.964,00
(-3,00)
18.922,00
(-39,00)
103,67
(-0,21)
11,39
Jual 15.400,00
(-20,00)
11.261,00
(-16,00)
9.869,00
(-16,00)
16.396,00
(+18,00)
1.969,00
(-3,00)
9.847,00
(-17,00)
103,87
(-0,21)
11,60
Kamis 21/09/2023
10:50
Beli 15.402,00
(+15,00)
11.252,00
(-22,00)
9.864,00
(-65,00)
16.356,00
(-83,00)
1.967,00
(+1,00)
18.961,00
(-106,00)
103,88
(-0,24)
11,39
(-0,10)
Jual 15.420,00
(+15,00)
11.277,00
(-22,00)
9.885,00
(-65,00)
16.378,00
(-84,00)
1.972,00
(+1,00)
9.864,00
(-65,00)
104,08
(-0,24)
11,60
(-0,10)
Rabu 20/09/2023
09:50
Beli 15.387,00 11.274,00 9.929,00 16.439,00 1.966,00 19.067,00 104,12 11,49
Jual 15.405,00 11.299,00 9.950,00 16.462,00 1.971,00 9.929,00 104,32 11,70
Mata Uang :      Jangka Waktu :      Rate Type :