Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
| Bank Notes | |||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (KRW) South Korean Won | |
| Jumat 18/09/2020 12:50 | Beli | 14.850,00 | 10.793,00 | 17.486,00 | 1.887,00 | 19.198,00 | 141,12 | 12,00 | |
| Jual | 14.930,00 | 10.910,00 | 10.887,00 | 17.607,00 | 1.955,00 | 19.325,00 | 142,36 | 13,00 | |
| Kamis 17/09/2020 09:50 | Beli | 14.850,00 (+30,00) | 10.793,00 (-29,00) | 17.486,00 (-58,00) | 1.887,00 (+4,00) | 19.198,00 (+76,00) | 141,12 (+0,56) | 12,00 | |
| Jual | 14.930,00 (+40,00) | 10.910,00 (+26,00) | 10.887,00 (-21,00) | 17.607,00 (-46,00) | 1.955,00 (+5,00) | 19.325,00 (+89,00) | 142,36 (+0,66) | 13,00 | |
| Rabu 16/09/2020 09:50 | Beli | 14.820,00 (-50,00) | 10.822,00 (+31,00) | 17.544,00 (-42,00) | 1.883,00 (-6,00) | 19.122,00 (+93,00) | 140,56 (+0,71) | 12,00 (+1,00) | |
| Jual | 14.890,00 (-100,00) | 10.884,00 (+30,00) | 10.908,00 (-6,00) | 17.653,00 (-101,00) | 1.950,00 (-13,00) | 19.236,00 (+29,00) | 141,70 (+0,25) | 13,00 | |
| Selasa 15/09/2020 12:50 | Beli | 14.870,00 | 10.791,00 | 17.586,00 | 1.889,00 | 19.029,00 | 139,85 | 11,00 | |
| Jual | 14.990,00 | 10.854,00 | 10.914,00 | 17.754,00 | 1.963,00 | 19.207,00 | 141,45 | 13,00 | |
| Senin 14/09/2020 12:50 | Beli | 14.870,00 | 10.791,00 | 17.586,00 | 1.889,00 | 19.029,00 | 139,85 | 11,00 | |
| Jual | 14.990,00 | 10.854,00 | 10.914,00 | 17.754,00 | 1.963,00 | 19.207,00 | 141,45 | 13,00 | |
| Jumat 11/09/2020 09:50 | Beli | 14.870,00 (+100,00) | 10.791,00 (+78,00) | 17.586,00 (+150,00) | 1.889,00 (+12,00) | 19.029,00 (-135,00) | 139,85 (+0,98) | 11,00 | |
| Jual | 14.990,00 (+130,00) | 10.854,00 (+58,00) | 10.914,00 (+101,00) | 17.754,00 (+185,00) | 1.963,00 (+17,00) | 19.207,00 (-98,00) | 141,45 (+1,26) | 13,00 | |
| Kamis 10/09/2020 09:50 | Beli | 14.770,00 (-20,00) | 10.713,00 (+51,00) | 17.436,00 (+28,00) | 1.877,00 (-2,00) | 19.164,00 (-1,00) | 138,87 (-0,54) | 11,00 | |
| Jual | 14.860,00 (-20,00) | 10.796,00 (+12,00) | 10.813,00 (+51,00) | 17.569,00 (+29,00) | 1.946,00 (-3,00) | 19.305,00 | 140,19 (-0,54) | 13,00 | |
| Rabu 09/09/2020 09:50 | Beli | 14.790,00 (+80,00) | 10.662,00 (-28,00) | 17.408,00 (+59,00) | 1.879,00 (+10,00) | 19.165,00 (-169,00) | 139,41 (+1,24) | 11,00 | |
| Jual | 14.880,00 (+70,00) | 10.784,00 (+35,00) | 10.762,00 (-36,00) | 17.540,00 (+32,00) | 1.949,00 (+9,00) | 19.305,00 (-183,00) | 140,73 (+1,14) | 13,00 | |