Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
| Bank Notes | |||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (KRW) South Korean Won | |
| Jumat 09/04/2021 12:50 | Beli | 14.485,00 | 11.034,00 | 17.050,00 | 1.860,00 | 20.042,00 | 131,00 | 12,00 | |
| Jual | 14.545,00 | 10.760,00 | 11.084,00 | 17.120,00 | 1.875,00 | 20.125,00 | 131,60 | 13,00 | |
| Kamis 08/04/2021 12:50 | Beli | 14.485,00 | 11.034,00 | 17.050,00 | 1.860,00 | 20.042,00 | 131,00 | 12,00 | |
| Jual | 14.545,00 | 10.760,00 | 11.084,00 | 17.120,00 | 1.875,00 | 20.125,00 | 131,60 | 13,00 | |
| Rabu 07/04/2021 12:50 | Beli | 14.485,00 | 11.034,00 | 17.050,00 | 1.860,00 | 20.042,00 | 131,00 | 12,00 | |
| Jual | 14.545,00 | 10.760,00 | 11.084,00 | 17.120,00 | 1.875,00 | 20.125,00 | 131,60 | 13,00 | |
| Selasa 06/04/2021 09:50 | Beli | 14.485,00 | 11.034,00 | 17.050,00 | 1.860,00 | 20.042,00 | 131,00 | 12,00 | |
| Jual | 14.545,00 | 10.760,00 | 11.084,00 | 17.120,00 | 1.875,00 | 20.125,00 | 131,60 | 13,00 | |
| Senin 05/04/2021 14:50 | Beli | 14.485,00 (+495,00) | 11.034,00 (+369,00) | 17.050,00 (+224,00) | 1.860,00 (+84,00) | 20.042,00 (+970,00) | 131,00 (-1,98) | 12,00 | |
| Jual | 14.545,00 (+495,00) | 10.760,00 (+274,00) | 11.084,00 (+340,00) | 17.120,00 (+197,00) | 1.875,00 (+34,00) | 20.125,00 (+950,00) | 131,60 (-2,42) | 13,00 | |
| Jumat 02/04/2021 12:50 | Beli | 13.990,00 | 10.665,00 | 16.826,00 | 1.776,00 | 19.072,00 | 132,98 | 12,00 | |
| Jual | 14.050,00 | 10.486,00 | 10.744,00 | 16.923,00 | 1.841,00 | 19.175,00 | 134,02 | 13,00 | |
| Kamis 01/04/2021 12:50 | Beli | 13.990,00 | 10.665,00 | 16.826,00 | 1.776,00 | 19.072,00 | 132,98 | 12,00 | |
| Jual | 14.050,00 | 10.486,00 | 10.744,00 | 16.923,00 | 1.841,00 | 19.175,00 | 134,02 | 13,00 | |