Bank : BI    Mandiri    BCA    BNI    HSBC    Panin    CIMB    OCBC    BRI    UOB    Maybank    Permata    Mega    Danamon    BTN    Mayapada    Muamalat    Bukopin   

Kurs Bank Bukopin

Tanggal:
Bank Notes
Tanggal Update (USD)
US Dollar
(SGD)
Singapore Dollar
(AUD)
Australian Dollar
(EUR)
Euro
(HKD)
Hong Kong Dollar
(GBP)
British Pound Sterling
(JPY)
Japanese Yen
(KRW)
South Korean Won
Selasa 21/03/2023
15:50
Beli 15.327,00
(-28,00)
11.452,00
(+20,00)
10.248,00
(-10,00)
16.434,00
(+57,00)
1.946,00
(-1,00)
18.784,00
(+54,00)
116,31
(-0,99)
11,53
Jual 15.365,00
(-29,00)
11.497,00
(+20,00)
10.291,00
(-9,00)
16.477,00
(+57,00)
1.971,00
(-1,00)
10.248,00
(-10,00)
117,73 11,94
Senin 20/03/2023
14:50
Beli 15.355,00
(+32,00)
11.432,00
(+19,00)
10.258,00
(-21,00)
16.377,00
(+39,00)
1.947,00
(+5,00)
18.730,00
(+89,00)
117,30
(+2,21)
11,53
(-0,04)
Jual 15.394,00
(+27,00)
11.477,00
(+28,00)
10.300,00
(-29,00)
16.420,00
(+22,00)
1.972,00
(+3,00)
10.258,00
(-21,00)
117,73
(+2,43)
11,94
(-0,05)
Jumat 17/03/2023
15:50
Beli 15.323,00
(-35,00)
11.413,00
(+21,00)
10.279,00
(+62,00)
16.338,00
(+24,00)
1.942,00
(-5,00)
18.641,00
(+58,00)
115,09
(-0,24)
11,57
(+0,05)
Jual 15.367,00
(-35,00)
11.449,00
(+9,00)
10.329,00
(+59,00)
16.398,00
(+24,00)
1.969,00
(-5,00)
10.279,00
(+62,00)
115,30
(-0,44)
11,99
(+0,05)
Kamis 16/03/2023
15:50
Beli 15.358,00
(+7,00)
11.392,00
(-28,00)
10.217,00
(-28,00)
16.314,00
(-163,00)
1.947,00
(+1,00)
18.583,00
(-81,00)
115,33
(+1,64)
11,52
(-0,06)
Jual 15.402,00
(+5,00)
11.440,00
(-26,00)
10.270,00
(-27,00)
16.374,00
(-164,00)
1.974,00
(+1,00)
10.217,00
(-28,00)
115,74
(+1,59)
11,94
(-0,06)
Rabu 15/03/2023
15:50
Beli 15.351,00
(+119,00)
11.420,00
(+140,00)
10.245,00
(+18,00)
16.477,00
(+334,00)
1.946,00
(+15,00)
18.664,00
(+323,00)
113,69
(+2,32)
11,58
(+0,27)
Jual 15.397,00
(+127,00)
11.466,00
(+141,00)
10.297,00
(+27,00)
16.538,00
(+353,00)
1.973,00
(+17,00)
10.245,00
(+18,00)
114,15
(+2,37)
12,00
(+0,28)
Selasa 28/02/2023
15:50
Beli 15.232,00 11.280,00 10.227,00 16.143,00 1.931,00 18.341,00 111,37 11,31
Jual 15.270,00 11.325,00 10.270,00 16.185,00 1.956,00 10.227,00 111,78 11,72
 
 
DD/TT
Tanggal Update (USD)
US Dollar
(SGD)
Singapore Dollar
(AUD)
Australian Dollar
(EUR)
Euro
(HKD)
Hong Kong Dollar
(GBP)
British Pound Sterling
(JPY)
Japanese Yen
(KRW)
South Korean Won
Selasa 21/03/2023
15:50
Beli 15.337,00
(-28,00)
11.462,00
(+20,00)
10.258,00
(-10,00)
16.444,00
(+57,00)
1.956,00
(-1,00)
18.784,00
(+44,00)
116,41
(-0,99)
11,63
Jual 15.355,00
(-29,00)
11.487,00
(+20,00)
10.281,00
(-10,00)
16.467,00
(+57,00)
1.961,00
(-2,00)
10.258,00
(-10,00)
116,63
(-1,00)
11,84
Senin 20/03/2023
14:50
Beli 15.365,00
(+32,00)
11.442,00
(+19,00)
10.268,00
(-21,00)
16.387,00
(+39,00)
1.957,00
(+5,00)
18.740,00
(+89,00)
117,40
(+2,21)
11,63
(-0,04)
Jual 15.384,00
(+27,00)
11.467,00
(+18,00)
10.291,00
(-28,00)
16.410,00
(+22,00)
1.963,00
(+4,00)
10.268,00
(-21,00)
117,63
(+2,23)
11,84
(-0,05)
Jumat 17/03/2023
15:50
Beli 15.333,00
(-35,00)
11.423,00
(+21,00)
10.289,00
(+62,00)
16.348,00
(+24,00)
1.952,00
(-5,00)
18.651,00
(+58,00)
115,19
(-0,24)
11,67
(+0,05)
Jual 15.357,00
(-35,00)
11.449,00
(+19,00)
10.319,00
(+59,00)
16.388,00
(+24,00)
1.959,00
(-5,00)
10.289,00
(+62,00)
115,40
(-0,24)
11,89
(+0,05)
Kamis 16/03/2023
15:50
Beli 15.368,00
(+7,00)
11.402,00
(-28,00)
10.227,00
(-28,00)
16.324,00
(-163,00)
1.957,00
(+1,00)
18.593,00
(-81,00)
115,43
(+1,64)
11,62
(-0,06)
Jual 15.392,00
(+5,00)
11.430,00
(-26,00)
10.260,00
(-27,00)
16.364,00
(-164,00)
1.964,00
(+1,00)
10.227,00
(-28,00)
115,64
(+1,59)
11,84
(-0,06)
Rabu 15/03/2023
15:50
Beli 15.361,00
(+119,00)
11.430,00
(+140,00)
10.255,00
(+18,00)
16.487,00
(+334,00)
1.956,00
(+15,00)
18.674,00
(+323,00)
113,79
(+2,32)
11,68
(+0,27)
Jual 15.387,00
(+127,00)
11.456,00
(+141,00)
10.287,00
(+27,00)
16.528,00
(+353,00)
1.963,00
(+17,00)
10.255,00
(+18,00)
114,05
(+2,37)
11,90
(+0,28)
Selasa 28/02/2023
15:50
Beli 15.242,00 11.290,00 10.237,00 16.153,00 1.941,00 18.351,00 111,47 11,41
Jual 15.260,00 11.315,00 10.260,00 16.175,00 1.946,00 10.237,00 111,68 11,62
Mata Uang :      Jangka Waktu :      Rate Type :