Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
| Bank Notes | ||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (EUR) Euro | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (KRW) South Korean Won | |
| Rabu 23/06/2021 09:50 | Beli | 14.440,00 (+25,00) | 17.220,00 (+57,00) | 1.850,00 (+3,00) | 20.116,00 (+84,00) | 130,00 | 12,00 | |
| Jual | 14.490,00 (+35,00) | 10.725,00 (+23,00) | 17.281,00 (+63,00) | 1.874,00 (+4,00) | 20.179,00 (+90,00) | 130,00 | 13,00 | |
| Selasa 22/06/2021 15:50 | Beli | 14.415,00 (-10,00) | 17.163,00 (+18,00) | 1.847,00 (-2,00) | 20.032,00 (+77,00) | 130,00 (-1,00) | 12,00 | |
| Jual | 14.455,00 (-20,00) | 10.702,00 (-6,00) | 17.218,00 (+17,00) | 1.870,00 (-3,00) | 20.089,00 (+67,00) | 130,00 (-1,00) | 13,00 | |
| Senin 21/06/2021 15:50 | Beli | 14.425,00 (+55,00) | 17.145,00 (+20,00) | 1.849,00 (+7,00) | 19.955,00 | 131,00 (+1,00) | 12,00 | |
| Jual | 14.475,00 (+55,00) | 10.708,00 (-9,00) | 17.201,00 (+15,00) | 1.873,00 (+7,00) | 20.022,00 (-1,00) | 131,00 | 13,00 | |
| Jumat 18/06/2021 15:50 | Beli | 14.370,00 | 17.125,00 (-115,00) | 1.842,00 | 19.955,00 (-150,00) | 130,00 (+1,00) | 12,00 | |
| Jual | 14.420,00 | 10.717,00 (-44,00) | 17.186,00 (-115,00) | 1.866,00 | 20.023,00 (-149,00) | 131,00 (+1,00) | 13,00 | |
| Kamis 17/06/2021 08:50 | Beli | 14.370,00 (+150,00) | 17.240,00 (-10,00) | 1.842,00 (+19,00) | 20.105,00 (+34,00) | 129,00 | 12,00 | |
| Jual | 14.420,00 (+160,00) | 10.761,00 (+42,00) | 17.301,00 (-6,00) | 1.866,00 (+19,00) | 20.172,00 (+37,00) | 130,00 (+1,00) | 13,00 | |
| Rabu 16/06/2021 15:50 | Beli | 14.220,00 (+25,00) | 17.250,00 (+47,00) | 1.823,00 (+8,00) | 20.071,00 (+53,00) | 129,00 (+1,00) | 12,00 | |
| Jual | 14.260,00 (-5,00) | 10.719,00 (+31,00) | 17.307,00 (+24,00) | 1.847,00 (-4,00) | 20.135,00 (+25,00) | 129,00 | 13,00 | |
| Selasa 15/06/2021 09:50 | Beli | 14.195,00 (+10,00) | 17.203,00 (+16,00) | 1.815,00 (-4,00) | 20.018,00 (+32,00) | 128,00 (-1,00) | 12,00 | |
| Jual | 14.265,00 (+40,00) | 10.688,00 (+1,00) | 17.283,00 (+50,00) | 1.851,00 (+10,00) | 20.110,00 (+74,00) | 129,00 | 13,00 | |
| Senin 14/06/2021 15:50 | Beli | 14.185,00 (+10,00) | 17.187,00 (-94,00) | 1.819,00 (+6,00) | 19.986,00 (-118,00) | 129,00 | 12,00 | |
| Jual | 14.225,00 (-5,00) | 10.687,00 (-28,00) | 17.233,00 (-114,00) | 1.841,00 (-6,00) | 20.036,00 (-134,00) | 129,00 (-1,00) | 13,00 | |
| Jumat 11/06/2021 10:50 | Beli | 14.175,00 | 17.281,00 | 1.813,00 | 20.104,00 | 129,00 | 12,00 | |
| Jual | 14.230,00 | 10.715,00 | 17.347,00 | 1.847,00 | 20.170,00 | 130,00 | 13,00 | |