Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
Bank Notes | ||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (KRW) South Korean Won | |
Jumat 26/07/2024 09:50 | Beli | 16.175,50 (+70,00) | 12.024,40 (+58,90) | 10.542,20 (+24,50) | 17.511,10 (+104,50) | 2.204,40 (+16,70) | 2.032,20 (+8,90) | 20.753,30 (+34,50) | 104,42 (-0,01) | 10,70 (+0,07) |
Jual | 16.465,50 (+70,00) | 12.283,30 (+58,90) | 10.844,40 (+24,40) | 17.930,00 (+105,60) | 2.303,30 (+17,80) | 2.149,90 (+10,00) | 21.226,60 (+35,50) | 108,84 | 12,29 (+0,01) | |
Kamis 25/07/2024 10:38 | Beli | 16.105,50 (+25,50) | 11.965,50 (+33,30) | 10.517,70 (-52,30) | 17.406,60 (+12,20) | 2.187,70 (+6,60) | 2.023,30 (+3,30) | 20.718,80 (+27,70) | 104,43 (+2,20) | 10,63 (+0,01) |
Jual | 16.395,50 (+25,50) | 12.224,40 (+33,30) | 10.820,00 (-53,30) | 17.824,40 (+12,20) | 2.285,50 (+5,60) | 2.139,90 (+3,30) | 21.191,10 (+26,70) | 108,84 (+2,19) | 12,28 | |
Rabu 24/07/2024 10:57 | Beli | 16.080,00 | 11.932,20 (-4,40) | 10.570,00 (-60,00) | 17.394,40 (-71,10) | 2.181,10 (-1,10) | 2.020,00 | 20.691,10 (-58,80) | 102,23 (+1,09) | 10,62 (+0,01) |
Jual | 16.370,00 | 12.191,10 (-3,30) | 10.873,30 (-61,10) | 17.812,20 (-72,20) | 2.279,90 (-0,10) | 2.136,60 | 21.164,40 (-58,90) | 106,65 (+1,09) | 12,28 | |
Selasa 23/07/2024 11:47 | Beli | 16.080,00 | 11.936,60 (-5,60) | 10.630,00 (-77,70) | 17.465,50 (-3,30) | 2.182,20 (-1,10) | 2.020,00 (+0,10) | 20.749,90 (+13,30) | 101,14 (+0,04) | 10,61 (+0,02) |
Jual | 16.370,00 | 12.194,40 (-6,70) | 10.934,40 (-77,80) | 17.884,40 (-3,30) | 2.280,00 (-1,10) | 2.136,60 (+1,10) | 21.223,30 (+13,30) | 105,56 (+0,05) | 12,28 | |
Senin 22/07/2024 09:53 | Beli | 16.080,00 (+30,00) | 11.942,20 (+23,40) | 10.707,70 (+4,40) | 17.468,80 (+38,80) | 2.183,30 (+1,10) | 2.019,90 (+4,40) | 20.736,60 (+7,80) | 101,10 (+0,23) | 10,59 |
Jual | 16.370,00 (+30,00) | 12.201,10 (+23,40) | 11.012,20 (+2,30) | 17.887,70 (+37,80) | 2.281,10 (+1,10) | 2.135,50 (+4,40) | 21.210,00 (+7,80) | 105,51 (+1,01) | 12,28 | |
Jumat 19/07/2024 18:31 | Beli | 16.050,00 (+30,00) | 11.918,80 (-11,10) | 10.703,30 (-25,50) | 17.430,00 (-42,20) | 2.182,20 (+3,40) | 2.015,50 (+2,20) | 20.728,80 (-54,50) | 100,87 (-0,28) | 10,59 (-0,03) |
Jual | 16.340,00 (+30,00) | 12.177,70 (-12,20) | 11.009,90 (-24,50) | 17.849,90 (-42,30) | 2.280,00 (+2,30) | 2.131,10 (+1,20) | 21.202,20 (-57,70) | 104,50 (-1,07) | 12,28 | |
Kamis 18/07/2024 13:16 | Beli | 16.020,00 (-10,00) | 11.929,90 (+50,00) | 10.728,80 (-13,40) | 17.472,20 (+54,50) | 2.178,80 (+2,20) | 2.013,30 (-1,10) | 20.783,30 (+40,00) | 101,15 (+1,15) | 10,62 (+0,02) |
Jual | 16.310,00 (-10,00) | 12.189,90 (+52,20) | 11.034,40 (-15,50) | 17.892,20 (+55,60) | 2.277,70 (+3,30) | 2.129,90 (-0,10) | 21.259,90 (+41,10) | 105,57 (+1,16) | 12,28 | |
Rabu 17/07/2024 10:50 | Beli | 16.030,00 (+10,00) | 11.879,90 (-20,10) | 10.742,20 (-18,90) | 17.417,70 (+16,60) | 2.176,60 | 2.014,40 (+1,10) | 20.743,30 (+16,70) | 100,00 (+0,01) | 10,60 (+0,04) |
Jual | 16.320,00 (+10,00) | 12.137,70 (-22,20) | 11.049,90 (-18,90) | 17.836,60 (+16,60) | 2.274,40 | 2.130,00 (+0,10) | 21.218,80 (+18,80) | 104,41 | 12,28 | |
Selasa 16/07/2024 10:58 | Beli | 16.020,00 | 11.900,00 | 10.761,10 | 17.401,10 | 2.176,60 | 2.013,30 | 20.726,60 | 99,99 | 10,56 |
Jual | 16.310,00 | 12.159,90 | 11.068,80 | 17.820,00 | 2.274,40 | 2.129,90 | 21.200,00 | 104,41 | 12,28 | |
DD/TT | ||||||||||
Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (CNY) Chinese Yuan | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (KRW) South Korean Won | |
Jumat 26/07/2024 09:50 | Beli | 16.185,50 (+70,00) | 12.034,40 (+58,90) | 10.552,20 (+24,50) | 17.521,10 (+104,50) | 2.214,40 (+16,70) | 2.042,20 (+8,90) | 20.763,30 (+34,50) | 104,44 (-0,01) | 11,12 (+0,01) |
Jual | 16.455,50 (+70,00) | 12.273,30 (+58,90) | 10.834,40 (+24,40) | 17.920,00 (+105,60) | 2.293,30 (+17,80) | 2.139,90 (+10,00) | 21.216,60 (+35,50) | 108,82 | 12,24 (+0,01) | |
Kamis 25/07/2024 10:38 | Beli | 16.115,50 (+25,50) | 11.975,50 (+33,30) | 10.527,70 (-52,30) | 17.416,60 (+12,20) | 2.197,70 (+6,60) | 2.033,30 (+3,30) | 20.728,80 (+27,70) | 104,45 (+2,20) | 11,11 |
Jual | 16.385,50 (+25,50) | 12.214,40 (+33,30) | 10.810,00 (-53,30) | 17.814,40 (+12,20) | 2.275,50 (+5,60) | 2.129,90 (+3,30) | 21.181,10 (+26,70) | 108,82 (+2,19) | 12,23 | |
Rabu 24/07/2024 10:57 | Beli | 16.090,00 | 11.942,20 (-4,40) | 10.580,00 (-60,00) | 17.404,40 (-71,10) | 2.191,10 (-1,10) | 2.030,00 | 20.701,10 (-58,80) | 102,25 (+1,09) | 11,11 |
Jual | 16.360,00 | 12.181,10 (-3,30) | 10.863,30 (-61,10) | 17.802,20 (-72,20) | 2.269,90 (-0,10) | 2.126,60 | 21.154,40 (-58,90) | 106,63 (+1,09) | 12,23 | |
Selasa 23/07/2024 11:47 | Beli | 16.090,00 | 11.946,60 (-5,60) | 10.640,00 (-77,70) | 17.475,50 (-3,30) | 2.192,20 (-1,10) | 2.030,00 (+0,10) | 20.759,90 (+13,30) | 101,16 (+0,04) | 11,11 (-0,08) |
Jual | 16.360,00 | 12.184,40 (-6,70) | 10.924,40 (-77,80) | 17.874,40 (-3,30) | 2.270,00 (-1,10) | 2.126,60 (+1,10) | 21.213,30 (+13,30) | 105,54 (+1,05) | 12,23 | |
Senin 22/07/2024 09:53 | Beli | 16.090,00 (+30,00) | 11.952,20 (+34,50) | 10.717,70 (+4,40) | 17.478,80 (+38,80) | 2.193,30 (+1,10) | 2.029,90 (+4,40) | 20.746,60 (+7,80) | 101,12 (-0,05) | 11,19 |
Jual | 16.360,00 (+30,00) | 12.191,10 (+23,40) | 11.002,20 (+2,30) | 17.877,70 (+37,80) | 2.271,10 (+1,10) | 2.125,50 (+4,40) | 21.200,00 (+7,80) | 104,49 (+0,01) | 12,23 | |
Jumat 19/07/2024 18:31 | Beli | 16.060,00 (+30,00) | 11.917,70 (-22,20) | 10.713,30 (-25,50) | 17.440,00 (-42,20) | 2.192,20 (+3,40) | 2.025,50 (+2,20) | 20.738,80 (-54,50) | 101,17 | 11,19 (+0,08) |
Jual | 16.330,00 (+30,00) | 12.167,70 (-12,20) | 10.999,90 (-24,50) | 17.839,90 (-42,30) | 2.270,00 (+2,30) | 2.121,10 (+1,20) | 21.192,20 (-57,70) | 104,48 (-1,07) | 12,23 | |
Kamis 18/07/2024 13:16 | Beli | 16.030,00 (-10,00) | 11.939,90 (+50,00) | 10.738,80 (-13,40) | 17.482,20 (+54,50) | 2.188,80 (+2,20) | 2.023,30 (-1,10) | 20.793,30 (+40,00) | 101,17 (+0,97) | 11,11 |
Jual | 16.300,00 (-10,00) | 12.179,90 (+52,20) | 11.024,40 (-15,50) | 17.882,20 (+55,60) | 2.267,70 (+3,30) | 2.119,90 (-0,10) | 21.249,90 (+41,10) | 105,55 (+2,16) | 12,23 | |
Rabu 17/07/2024 10:50 | Beli | 16.040,00 (+10,00) | 11.889,90 (-20,10) | 10.752,20 (-18,90) | 17.427,70 (+16,60) | 2.186,60 | 2.024,40 (+1,10) | 20.753,30 (+16,70) | 100,20 (+0,09) | 11,11 (-0,05) |
Jual | 16.310,00 (+10,00) | 12.127,70 (-22,20) | 11.039,90 (-18,90) | 17.826,60 (+16,60) | 2.264,40 | 2.120,00 (+0,10) | 21.208,80 (+18,80) | 103,39 (+0,01) | 12,23 | |
Selasa 16/07/2024 10:58 | Beli | 16.030,00 | 11.910,00 | 10.771,10 | 17.411,10 | 2.186,60 | 2.023,30 | 20.736,60 | 100,11 | 11,16 |
Jual | 16.300,00 | 12.149,90 | 11.058,80 | 17.810,00 | 2.264,40 | 2.119,90 | 21.190,00 | 103,38 | 12,23 |