| Bank Notes | |||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (KRW) South Korean Won | |
| Kamis 09/04/2020 12:50 | Beli | 16.370,00 | 10.006,00 | 17.674,00 | 2.082,00 | 20.072,00 | 150,12 | 12,00 | |
| Jual | 16.540,00 | 11.437,00 | 10.151,00 | 17.889,00 | 2.162,00 | 20.309,00 | 152,17 | 14,00 | |
| Rabu 08/04/2020 12:50 | Beli | 16.370,00 | 10.006,00 | 17.674,00 | 2.082,00 | 20.072,00 | 150,12 | 12,00 | |
| Jual | 16.540,00 | 11.437,00 | 10.151,00 | 17.889,00 | 2.162,00 | 20.309,00 | 152,17 | 14,00 | |
| Selasa 07/04/2020 09:50 | Beli | 16.370,00 (-70,00) | 10.006,00 (+67,00) | 17.674,00 (-1.137,00) | 2.082,00 (-9,00) | 20.072,00 (-272,00) | 150,12 (-2,02) | 12,00 | |
| Jual | 16.540,00 (-120,00) | 11.437,00 (-44,00) | 10.151,00 (+36,00) | 17.889,00 (-203,00) | 2.162,00 (-16,00) | 20.309,00 (-337,00) | 152,17 (-2,38) | 14,00 | |
| Senin 06/04/2020 12:50 | Beli | 16.440,00 | 9.939,00 | 18.811,00 | 2.091,00 | 20.344,00 | 152,14 | 12,00 | |
| Jual | 16.660,00 | 11.481,00 | 10.115,00 | 18.092,00 | 2.178,00 | 20.646,00 | 154,55 | 14,00 | |
| Jumat 03/04/2020 09:50 | Beli | 16.440,00 (+150,00) | 9.939,00 (-56,00) | 18.811,00 (+756,00) | 2.091,00 (+19,00) | 20.344,00 (+163,00) | 152,14 (+0,58) | 12,00 | |
| Jual | 16.660,00 (+250,00) | 11.481,00 (+77,00) | 10.115,00 (+4,00) | 18.092,00 (-127,00) | 2.178,00 (+32,00) | 20.646,00 (+287,00) | 154,55 (+1,51) | 14,00 (+1,00) | |
| Kamis 02/04/2020 12:50 | Beli | 16.290,00 | 9.995,00 | 18.055,00 | 2.072,00 | 20.181,00 | 151,56 | 12,00 | |
| Jual | 16.410,00 | 11.404,00 | 10.111,00 | 18.219,00 | 2.146,00 | 20.359,00 | 153,04 | 13,00 | |
| Rabu 01/04/2020 12:50 | Beli | 16.290,00 | 9.995,00 | 18.055,00 | 2.072,00 | 20.181,00 | 151,56 | 12,00 | |
| Jual | 16.410,00 | 11.404,00 | 10.111,00 | 18.219,00 | 2.146,00 | 20.359,00 | 153,04 | 13,00 | |
| Selasa 31/03/2020 12:50 | Beli | 16.290,00 | 9.995,00 | 18.055,00 | 2.072,00 | 20.181,00 | 151,56 | 12,00 | |
| Jual | 16.410,00 | 11.404,00 | 10.111,00 | 18.219,00 | 2.146,00 | 20.359,00 | 153,04 | 13,00 | |
| Senin 30/03/2020 09:50 | Beli | 16.290,00 (+100,00) | 9.995,00 (+491,00) | 18.055,00 (+404,00) | 2.072,00 (+14,00) | 20.181,00 (+1.018,00) | 151,56 (+5,30) | 12,00 | |
| Jual | 16.410,00 (+50,00) | 11.404,00 (+235,00) | 10.111,00 (+466,00) | 18.219,00 (+352,00) | 2.146,00 (+7,00) | 20.359,00 (+966,00) | 153,04 (+4,76) | 13,00 | |