Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
| Bank Notes | |||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (KRW) South Korean Won | |
| Kamis 09/07/2020 12:50 | Beli | 14.420,00 | 9.968,00 | 16.201,00 | 1.831,00 | 17.963,00 | 133,87 | 11,00 | |
| Jual | 14.590,00 | 10.325,00 | 10.121,00 | 16.418,00 | 1.911,00 | 18.199,00 | 135,92 | 12,00 | |
| Rabu 08/07/2020 12:50 | Beli | 14.420,00 | 9.968,00 | 16.201,00 | 1.831,00 | 17.963,00 | 133,87 | 11,00 | |
| Jual | 14.590,00 | 10.325,00 | 10.121,00 | 16.418,00 | 1.911,00 | 18.199,00 | 135,92 | 12,00 | |
| Selasa 07/07/2020 12:50 | Beli | 14.420,00 | 9.968,00 | 16.201,00 | 1.831,00 | 17.963,00 | 133,87 | 11,00 | |
| Jual | 14.590,00 | 10.325,00 | 10.121,00 | 16.418,00 | 1.911,00 | 18.199,00 | 135,92 | 12,00 | |
| Senin 06/07/2020 12:50 | Beli | 14.420,00 | 9.968,00 | 16.201,00 | 1.831,00 | 17.963,00 | 133,87 | 11,00 | |
| Jual | 14.590,00 | 10.325,00 | 10.121,00 | 16.418,00 | 1.911,00 | 18.199,00 | 135,92 | 12,00 | |
| Jumat 03/07/2020 09:50 | Beli | 14.420,00 (-20,00) | 9.968,00 (-14,00) | 16.201,00 (-41,00) | 1.831,00 (-3,00) | 17.963,00 (-53,00) | 133,87 (-0,30) | 11,00 | |
| Jual | 14.590,00 (-20,00) | 10.325,00 (-29,00) | 10.121,00 (-14,00) | 16.418,00 (-42,00) | 1.911,00 (-3,00) | 18.199,00 (-54,00) | 135,92 (-0,30) | 12,00 | |
| Kamis 02/07/2020 09:50 | Beli | 14.440,00 | 9.982,00 (+21,00) | 16.242,00 (+29,00) | 1.834,00 | 18.016,00 (+147,00) | 134,17 (+0,52) | 11,00 | |
| Jual | 14.610,00 | 10.354,00 (+2,00) | 10.135,00 (+22,00) | 16.460,00 (+29,00) | 1.914,00 | 18.253,00 (+149,00) | 136,22 (+0,53) | 12,00 | |
| Rabu 01/07/2020 09:50 | Beli | 14.440,00 (+250,00) | 9.961,00 (+231,00) | 16.213,00 (+285,00) | 1.834,00 (+32,00) | 17.869,00 (+348,00) | 133,65 (+1,63) | 11,00 | |
| Jual | 14.610,00 (+250,00) | 10.352,00 (+173,00) | 10.113,00 (+232,00) | 16.431,00 (+286,00) | 1.914,00 (+32,00) | 18.104,00 (+349,00) | 135,69 (+1,63) | 12,00 | |
| Selasa 30/06/2020 12:50 | Beli | 14.190,00 | 9.730,00 | 15.928,00 | 1.802,00 | 17.521,00 | 132,02 | 11,00 | |
| Jual | 14.360,00 | 10.179,00 | 9.881,00 | 16.145,00 | 1.882,00 | 17.755,00 | 134,06 | 12,00 | |