Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
| Bank Notes | |||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (KRW) South Korean Won | |
| Rabu 27/09/2023 13:44 | Beli | 15.492,00 | 11.301,00 | 9.910,00 | 16.379,00 | 1.969,00 | 18.841,00 | 103,88 | 11,26 |
| Jual | 15.530,00 | 11.346,00 | 9.952,00 | 16.422,00 | 1.995,00 | 9.910,00 | 104,28 | 11,67 | |
| Selasa 26/09/2023 18:50 | Beli | 15.492,00 (+105,00) | 11.301,00 (+51,00) | 9.910,00 (+36,00) | 16.379,00 (+16,00) | 1.969,00 (+10,00) | 18.841,00 (+5,00) | 103,88 (+0,29) | 11,26 (-0,09) |
| Jual | 15.530,00 (+105,00) | 11.346,00 (+52,00) | 9.952,00 (+36,00) | 16.422,00 (+16,00) | 1.995,00 (+11,00) | 9.910,00 (+36,00) | 104,28 (+0,29) | 11,67 (-0,09) | |
| Senin 25/09/2023 16:10 | Beli | 15.387,00 (+15,00) | 11.250,00 (+24,00) | 9.874,00 (+37,00) | 16.363,00 | 1.959,00 (+5,00) | 18.836,00 (-76,00) | 103,59 (+0,02) | 11,35 (+0,06) |
| Jual | 15.425,00 (+15,00) | 11.294,00 (+23,00) | 9.916,00 (+37,00) | 16.406,00 | 1.984,00 (+5,00) | 9.874,00 (+37,00) | 103,99 (+0,02) | 11,76 (+0,06) | |
| Jumat 22/09/2023 11:50 | Beli | 15.372,00 (+80,00) | 11.226,00 (-36,00) | 9.837,00 (-17,00) | 16.363,00 (+17,00) | 1.954,00 (-3,00) | 18.912,00 (-39,00) | 103,57 (-0,21) | 11,29 |
| Jual | 15.410,00 (-20,00) | 11.271,00 (-16,00) | 9.879,00 (-16,00) | 16.406,00 (+18,00) | 1.979,00 (-3,00) | 9.837,00 (-17,00) | 103,97 (-0,21) | 11,70 | |
| Kamis 21/09/2023 10:50 | Beli | 15.292,00 (-85,00) | 11.262,00 (-2,00) | 9.854,00 (-65,00) | 16.346,00 (-83,00) | 1.957,00 (+1,00) | 18.951,00 (-106,00) | 103,78 (-0,24) | 11,29 (-0,10) |
| Jual | 15.430,00 (+15,00) | 11.287,00 (-22,00) | 9.895,00 (-65,00) | 16.388,00 (-84,00) | 1.982,00 (+1,00) | 9.854,00 (-65,00) | 104,18 (-0,24) | 11,70 (-0,10) | |
| Rabu 20/09/2023 09:50 | Beli | 15.377,00 | 11.264,00 | 9.919,00 | 16.429,00 | 1.956,00 | 19.057,00 | 104,02 | 11,39 |
| Jual | 15.415,00 | 11.309,00 | 9.960,00 | 16.472,00 | 1.981,00 | 9.919,00 | 104,42 | 11,80 | |
| | |||||||||
| DD/TT | |||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (KRW) South Korean Won | |
| Rabu 27/09/2023 13:44 | Beli | 15.502,00 | 11.311,00 | 9.920,00 | 16.389,00 | 1.979,00 | 18.851,00 | 103,98 | 11,36 |
| Jual | 15.520,00 | 11.336,00 | 9.942,00 | 16.412,00 | 1.985,00 | 9.920,00 | 104,18 | 11,57 | |
| Selasa 26/09/2023 18:50 | Beli | 15.502,00 (+105,00) | 11.311,00 (+51,00) | 9.920,00 (+36,00) | 16.389,00 (+16,00) | 1.979,00 (+10,00) | 18.851,00 (+5,00) | 103,98 (+0,29) | 11,36 (-0,09) |
| Jual | 15.520,00 (+105,00) | 11.336,00 (+52,00) | 9.942,00 (+36,00) | 16.412,00 (+16,00) | 1.985,00 (+11,00) | 9.920,00 (+36,00) | 104,18 (+0,29) | 11,57 (-0,09) | |
| Senin 25/09/2023 16:10 | Beli | 15.397,00 (+15,00) | 11.260,00 (+24,00) | 9.884,00 (+37,00) | 16.373,00 | 1.969,00 (+5,00) | 18.846,00 (-76,00) | 103,69 (+0,02) | 11,45 (+0,06) |
| Jual | 15.415,00 (+15,00) | 11.284,00 (+23,00) | 9.906,00 (+37,00) | 16.396,00 | 1.974,00 (+5,00) | 9.884,00 (+37,00) | 103,89 (+0,02) | 11,66 (+0,06) | |
| Jumat 22/09/2023 11:50 | Beli | 15.382,00 (-20,00) | 11.236,00 (-16,00) | 9.847,00 (-17,00) | 16.373,00 (+17,00) | 1.964,00 (-3,00) | 18.922,00 (-39,00) | 103,67 (-0,21) | 11,39 |
| Jual | 15.400,00 (-20,00) | 11.261,00 (-16,00) | 9.869,00 (-16,00) | 16.396,00 (+18,00) | 1.969,00 (-3,00) | 9.847,00 (-17,00) | 103,87 (-0,21) | 11,60 | |
| Kamis 21/09/2023 10:50 | Beli | 15.402,00 (+15,00) | 11.252,00 (-22,00) | 9.864,00 (-65,00) | 16.356,00 (-83,00) | 1.967,00 (+1,00) | 18.961,00 (-106,00) | 103,88 (-0,24) | 11,39 (-0,10) |
| Jual | 15.420,00 (+15,00) | 11.277,00 (-22,00) | 9.885,00 (-65,00) | 16.378,00 (-84,00) | 1.972,00 (+1,00) | 9.864,00 (-65,00) | 104,08 (-0,24) | 11,60 (-0,10) | |
| Rabu 20/09/2023 09:50 | Beli | 15.387,00 | 11.274,00 | 9.929,00 | 16.439,00 | 1.966,00 | 19.067,00 | 104,12 | 11,49 |
| Jual | 15.405,00 | 11.299,00 | 9.950,00 | 16.462,00 | 1.971,00 | 9.929,00 | 104,32 | 11,70 | |
