Tanggal:
Mata Uang : Jangka Waktu : Rate Type :
| Bank Notes | |||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (KRW) South Korean Won | |
| Selasa 21/03/2023 15:50 | Beli | 15.327,00 (-28,00) | 11.452,00 (+20,00) | 10.248,00 (-10,00) | 16.434,00 (+57,00) | 1.946,00 (-1,00) | 18.784,00 (+54,00) | 116,31 (-0,99) | 11,53 |
| Jual | 15.365,00 (-29,00) | 11.497,00 (+20,00) | 10.291,00 (-9,00) | 16.477,00 (+57,00) | 1.971,00 (-1,00) | 10.248,00 (-10,00) | 117,73 | 11,94 | |
| Senin 20/03/2023 14:50 | Beli | 15.355,00 (+32,00) | 11.432,00 (+19,00) | 10.258,00 (-21,00) | 16.377,00 (+39,00) | 1.947,00 (+5,00) | 18.730,00 (+89,00) | 117,30 (+2,21) | 11,53 (-0,04) |
| Jual | 15.394,00 (+27,00) | 11.477,00 (+28,00) | 10.300,00 (-29,00) | 16.420,00 (+22,00) | 1.972,00 (+3,00) | 10.258,00 (-21,00) | 117,73 (+2,43) | 11,94 (-0,05) | |
| Jumat 17/03/2023 15:50 | Beli | 15.323,00 (-35,00) | 11.413,00 (+21,00) | 10.279,00 (+62,00) | 16.338,00 (+24,00) | 1.942,00 (-5,00) | 18.641,00 (+58,00) | 115,09 (-0,24) | 11,57 (+0,05) |
| Jual | 15.367,00 (-35,00) | 11.449,00 (+9,00) | 10.329,00 (+59,00) | 16.398,00 (+24,00) | 1.969,00 (-5,00) | 10.279,00 (+62,00) | 115,30 (-0,44) | 11,99 (+0,05) | |
| Kamis 16/03/2023 15:50 | Beli | 15.358,00 (+7,00) | 11.392,00 (-28,00) | 10.217,00 (-28,00) | 16.314,00 (-163,00) | 1.947,00 (+1,00) | 18.583,00 (-81,00) | 115,33 (+1,64) | 11,52 (-0,06) |
| Jual | 15.402,00 (+5,00) | 11.440,00 (-26,00) | 10.270,00 (-27,00) | 16.374,00 (-164,00) | 1.974,00 (+1,00) | 10.217,00 (-28,00) | 115,74 (+1,59) | 11,94 (-0,06) | |
| Rabu 15/03/2023 15:50 | Beli | 15.351,00 (+119,00) | 11.420,00 (+140,00) | 10.245,00 (+18,00) | 16.477,00 (+334,00) | 1.946,00 (+15,00) | 18.664,00 (+323,00) | 113,69 (+2,32) | 11,58 (+0,27) |
| Jual | 15.397,00 (+127,00) | 11.466,00 (+141,00) | 10.297,00 (+27,00) | 16.538,00 (+353,00) | 1.973,00 (+17,00) | 10.245,00 (+18,00) | 114,15 (+2,37) | 12,00 (+0,28) | |
| Selasa 28/02/2023 15:50 | Beli | 15.232,00 | 11.280,00 | 10.227,00 | 16.143,00 | 1.931,00 | 18.341,00 | 111,37 | 11,31 |
| Jual | 15.270,00 | 11.325,00 | 10.270,00 | 16.185,00 | 1.956,00 | 10.227,00 | 111,78 | 11,72 | |
| | |||||||||
| DD/TT | |||||||||
| Tanggal Update | (USD) US Dollar | (SGD) Singapore Dollar | (AUD) Australian Dollar | (EUR) Euro | (HKD) Hong Kong Dollar | (GBP) British Pound Sterling | (JPY) Japanese Yen | (KRW) South Korean Won | |
| Selasa 21/03/2023 15:50 | Beli | 15.337,00 (-28,00) | 11.462,00 (+20,00) | 10.258,00 (-10,00) | 16.444,00 (+57,00) | 1.956,00 (-1,00) | 18.784,00 (+44,00) | 116,41 (-0,99) | 11,63 |
| Jual | 15.355,00 (-29,00) | 11.487,00 (+20,00) | 10.281,00 (-10,00) | 16.467,00 (+57,00) | 1.961,00 (-2,00) | 10.258,00 (-10,00) | 116,63 (-1,00) | 11,84 | |
| Senin 20/03/2023 14:50 | Beli | 15.365,00 (+32,00) | 11.442,00 (+19,00) | 10.268,00 (-21,00) | 16.387,00 (+39,00) | 1.957,00 (+5,00) | 18.740,00 (+89,00) | 117,40 (+2,21) | 11,63 (-0,04) |
| Jual | 15.384,00 (+27,00) | 11.467,00 (+18,00) | 10.291,00 (-28,00) | 16.410,00 (+22,00) | 1.963,00 (+4,00) | 10.268,00 (-21,00) | 117,63 (+2,23) | 11,84 (-0,05) | |
| Jumat 17/03/2023 15:50 | Beli | 15.333,00 (-35,00) | 11.423,00 (+21,00) | 10.289,00 (+62,00) | 16.348,00 (+24,00) | 1.952,00 (-5,00) | 18.651,00 (+58,00) | 115,19 (-0,24) | 11,67 (+0,05) |
| Jual | 15.357,00 (-35,00) | 11.449,00 (+19,00) | 10.319,00 (+59,00) | 16.388,00 (+24,00) | 1.959,00 (-5,00) | 10.289,00 (+62,00) | 115,40 (-0,24) | 11,89 (+0,05) | |
| Kamis 16/03/2023 15:50 | Beli | 15.368,00 (+7,00) | 11.402,00 (-28,00) | 10.227,00 (-28,00) | 16.324,00 (-163,00) | 1.957,00 (+1,00) | 18.593,00 (-81,00) | 115,43 (+1,64) | 11,62 (-0,06) |
| Jual | 15.392,00 (+5,00) | 11.430,00 (-26,00) | 10.260,00 (-27,00) | 16.364,00 (-164,00) | 1.964,00 (+1,00) | 10.227,00 (-28,00) | 115,64 (+1,59) | 11,84 (-0,06) | |
| Rabu 15/03/2023 15:50 | Beli | 15.361,00 (+119,00) | 11.430,00 (+140,00) | 10.255,00 (+18,00) | 16.487,00 (+334,00) | 1.956,00 (+15,00) | 18.674,00 (+323,00) | 113,79 (+2,32) | 11,68 (+0,27) |
| Jual | 15.387,00 (+127,00) | 11.456,00 (+141,00) | 10.287,00 (+27,00) | 16.528,00 (+353,00) | 1.963,00 (+17,00) | 10.255,00 (+18,00) | 114,05 (+2,37) | 11,90 (+0,28) | |
| Selasa 28/02/2023 15:50 | Beli | 15.242,00 | 11.290,00 | 10.237,00 | 16.153,00 | 1.941,00 | 18.351,00 | 111,47 | 11,41 |
| Jual | 15.260,00 | 11.315,00 | 10.260,00 | 16.175,00 | 1.946,00 | 10.237,00 | 111,68 | 11,62 | |
