Bank : BI    Mandiri    BCA    BNI    HSBC    Panin    CIMB    OCBC    BRI    UOB    Maybank    Permata    Mega    Danamon    BTN    Mayapada    Muamalat    Bukopin   

Kurs Bank HSBC

Tanggal:
Bank Notes
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (HKD)
Hong Kong Dollar		 (GBP)
British Pound Sterling		 (JPY)
Japanese Yen		 (CAD)
Canadian Dollar		 (NZD)
New Zealand Dollar
Senin 26/10/2026
11:10		 Beli 17.790,00
(+10,00)		 13.879,00
(+3,00)		 12.441,00
(+34,00)		 19.885,00
(+33,00)		 2.262,00
(+1,00)		 23.715,00
(-3,00)		 112,00 12.635,00
(+11,00)		 10.061,00
(+23,00)
Jual 18.390,00
(+10,00)		 14.433,00
(+3,00)		 12.995,00
(+34,00)		 20.727,00
(+33,00)		 2.350,00
(+1,00)		 24.719,00
(-3,00)		 118,00
(+1,00)		 13.205,00
(+11,00)		 10.567,00
(+23,00)
Jumat 23/10/2026
13:10		 Beli 17.780,00
(+35,00)		 13.876,00
(+29,00)		 12.407,00
(+20,00)		 19.852,00
(+6,00)		 2.261,00
(+6,00)		 23.718,00
(+60,00)		 112,00
(+1,00)		 12.624,00
(+60,00)		 10.038,00
(+13,00)
Jual 18.380,00
(+35,00)		 14.430,00
(+29,00)		 12.961,00
(+20,00)		 20.694,00
(+6,00)		 2.349,00
(+6,00)		 24.722,00
(+60,00)		 117,00
(+1,00)		 13.194,00
(+60,00)		 10.544,00
(+13,00)
Kamis 22/10/2026
15:10		 Beli 17.745,00
(+50,00)		 13.847,00
(+43,00)		 12.387,00
(+33,00)		 19.846,00
(+63,00)		 2.255,00
(+7,00)		 23.658,00
(+91,00)		 111,00 12.564,00
(+51,00)		 10.025,00
(+61,00)
Jual 18.345,00
(+50,00)		 14.401,00
(+43,00)		 12.941,00
(+33,00)		 20.688,00
(+63,00)		 2.343,00
(+7,00)		 24.662,00
(+91,00)		 116,00 13.134,00
(+51,00)		 10.531,00
(+61,00)
Rabu 21/10/2026
10:10		 Beli 17.695,00
(-40,00)		 13.804,00
(-17,00)		 12.354,00
(+45,00)		 19.783,00
(-29,00)		 2.248,00
(-6,00)		 23.567,00
(+52,00)		 111,00 12.513,00
(+1,00)		 9.964,00
Jual 18.295,00
(-40,00)		 14.358,00
(-17,00)		 12.908,00
(+45,00)		 20.625,00
(-29,00)		 2.336,00
(-6,00)		 24.571,00
(+52,00)		 116,00 13.083,00
(+1,00)		 10.470,00
Selasa 20/10/2026
11:10		 Beli 17.735,00
(-15,00)		 13.821,00
(-11,00)		 12.309,00
(+2,00)		 19.812,00
(-38,00)		 2.254,00
(-2,00)		 23.515,00
(-48,00)		 111,00 12.512,00
(+12,00)		 9.964,00
(+6,00)
Jual 18.335,00
(-15,00)		 14.375,00
(-11,00)		 12.863,00
(+2,00)		 20.654,00
(-38,00)		 2.342,00
(-2,00)		 24.519,00
(-48,00)		 116,00 13.082,00
(+12,00)		 10.470,00
(+6,00)
Senin 19/10/2026
10:10		 Beli 17.750,00
(+10,00)		 13.832,00
(+40,00)		 12.307,00
(+92,00)		 19.850,00
(+33,00)		 2.256,00
(+2,00)		 23.563,00
(+108,00)		 111,00 12.500,00
(+69,00)		 9.958,00
(+51,00)
Jual 18.350,00
(+10,00)		 14.386,00
(+40,00)		 12.861,00
(+92,00)		 20.692,00
(+33,00)		 2.344,00
(+2,00)		 24.567,00
(+108,00)		 116,00 13.070,00
(+69,00)		 10.464,00
(+51,00)
Jumat 16/10/2026
13:10		 Beli 17.740,00
(+140,00)		 13.792,00
(+111,00)		 12.215,00
(+54,00)		 19.817,00
(+174,00)		 2.254,00
(+18,00)		 23.455,00
(+268,00)		 111,00
(+1,00)		 12.431,00
(+122,00)		 9.907,00
(+116,00)
Jual 18.340,00
(+140,00)		 14.346,00
(+111,00)		 12.769,00
(+54,00)		 20.659,00
(+174,00)		 2.342,00
(+18,00)		 24.459,00
(+268,00)		 116,00 13.001,00
(+122,00)		 10.413,00
(+116,00)
Kamis 15/10/2026
12:10		 Beli 17.600,00 13.681,00 12.161,00 19.643,00 2.236,00 23.187,00 110,00 12.309,00 9.791,00
Jual 18.200,00 14.235,00 12.715,00 20.485,00 2.324,00 24.191,00 116,00 12.879,00 10.297,00
 
DD/TT
Tanggal Update (USD)
US Dollar		 (SGD)
Singapore Dollar		 (AUD)
Australian Dollar		 (EUR)
Euro		 (HKD)
Hong Kong Dollar		 (GBP)
British Pound Sterling		 (JPY)
Japanese Yen		 (CAD)
Canadian Dollar		 (NZD)
New Zealand Dollar
Senin 26/10/2026
11:10		 Beli 17.940,00
(+10,00)		 14.024,00
(+22,00)		 12.587,00
(+77,00)		 20.109,00
(+70,00)		 2.286,00 23.978,00
(+49,00)		 114,00
(+1,00)		 12.798,00
(+29,00)		 10.203,00
(+55,00)
Jual 18.240,00
(+10,00)		 14.284,00
(-17,00)		 12.846,00
(-9,00)		 20.497,00
(-5,00)		 2.325,00 24.448,00
(-56,00)		 116,00 13.039,00
(-7,00)		 10.421,00
(-9,00)
Jumat 23/10/2026
13:10		 Beli 17.930,00
(+35,00)		 14.002,00
(+29,00)		 12.510,00
(+20,00)		 20.039,00
(+6,00)		 2.286,00
(+6,00)		 23.929,00
(+59,00)		 113,00
(+1,00)		 12.769,00
(+60,00)		 10.148,00
(+12,00)
Jual 18.230,00
(+35,00)		 14.301,00
(+29,00)		 12.855,00
(+19,00)		 20.502,00
(+6,00)		 2.325,00
(+6,00)		 24.504,00
(+61,00)		 116,00
(+1,00)		 13.046,00
(+61,00)		 10.430,00
(+13,00)
Kamis 22/10/2026
15:10		 Beli 17.895,00
(+50,00)		 13.973,00
(+43,00)		 12.490,00
(+33,00)		 20.033,00
(+63,00)		 2.280,00
(+7,00)		 23.870,00
(+90,00)		 112,00 12.709,00
(+50,00)		 10.136,00
(+61,00)
Jual 18.195,00
(+50,00)		 14.272,00
(+43,00)		 12.836,00
(+34,00)		 20.496,00
(+63,00)		 2.319,00
(+7,00)		 24.443,00
(+92,00)		 115,00
(+1,00)		 12.985,00
(+51,00)		 10.417,00
(+61,00)
Rabu 21/10/2026
10:10		 Beli 17.845,00
(-40,00)		 13.930,00
(-17,00)		 12.457,00
(+44,00)		 19.970,00
(-30,00)		 2.273,00
(-5,00)		 23.780,00
(+51,00)		 112,00 12.659,00
(+1,00)		 10.075,00
Jual 18.145,00
(-40,00)		 14.229,00
(-17,00)		 12.802,00
(+46,00)		 20.433,00
(-28,00)		 2.312,00
(-5,00)		 24.351,00
(+52,00)		 114,00
(-1,00)		 12.934,00
(+1,00)		 10.356,00
(+1,00)
Selasa 20/10/2026
11:10		 Beli 17.885,00
(-15,00)		 13.947,00
(-5,00)		 12.413,00
(+4,00)		 20.000,00
(-17,00)		 2.278,00
(-2,00)		 23.729,00
(-21,00)		 112,00 12.658,00
(+19,00)		 10.075,00
(+13,00)
Jual 18.185,00
(-15,00)		 14.246,00
(-17,00)		 12.756,00 20.461,00
(-60,00)		 2.317,00
(-2,00)		 24.299,00
(-75,00)		 115,00 12.933,00
(+5,00)		 10.355,00
(-2,00)
Senin 19/10/2026
10:10		 Beli 17.900,00
(+10,00)		 13.952,00
(+33,00)		 12.409,00
(+89,00)		 20.017,00
(+12,00)		 2.280,00
(+2,00)		 23.750,00
(+79,00)		 112,00 12.639,00
(+61,00)		 10.062,00
(+42,00)
Jual 18.200,00
(+10,00)		 14.263,00
(+47,00)		 12.756,00
(+95,00)		 20.521,00
(+55,00)		 2.319,00
(+1,00)		 24.374,00
(+137,00)		 115,00 12.928,00
(+77,00)		 10.357,00
(+60,00)
Jumat 16/10/2026
13:10		 Beli 17.890,00
(+140,00)		 13.919,00
(+112,00)		 12.320,00
(+56,00)		 20.005,00
(+174,00)		 2.278,00
(+17,00)		 23.671,00
(+269,00)		 112,00 12.578,00
(+122,00)		 10.020,00
(+116,00)
Jual 18.190,00
(+140,00)		 14.216,00
(+111,00)		 12.661,00
(+52,00)		 20.466,00
(+174,00)		 2.318,00
(+18,00)		 24.237,00
(+268,00)		 115,00
(+1,00)		 12.851,00
(+122,00)		 10.297,00
(+116,00)
Kamis 15/10/2026
12:10		 Beli 17.750,00 13.807,00 12.264,00 19.831,00 2.261,00 23.402,00 112,00 12.456,00 9.904,00
Jual 18.050,00 14.105,00 12.609,00 20.292,00 2.300,00 23.969,00 114,00 12.729,00 10.181,00
Mata Uang :      Jangka Waktu :      Rate Type :     

Copyright © 2013 - 2026
KursDollar.org | Tentang Kami | Privacy Policy | Widget