Rabu, 31 Agustus 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
31/08/16 11:10 | 31/08/16 08:50 | 31/08/16 16:30 | 31/08/16 15:50 | 31/08/16 15:50 | 31/08/16 16:35 | 31/08/16 09:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.233,00 (-493,00) | 13.200,00 | 13.125,00 | 13.107,00 | 13.190,00 | 13.245,00 | 13.050,00 | 13.225,00 | |
Jual | 13.367,00 (-497,00) | 13.350,00 | 13.425,00 | 13.407,00 | 13.340,00 | 13.269,00 | 13.450,00 | 13.365,00 | ||
(SGD) Singapore Dollar | Beli | 9.705,88 (+4,84) | 9.623,00 | 9.617,00 | 9.689,00 | 9.632,00 | 9.680,60 | 9.525,00 | 9.661,25 | |
Jual | 9.810,64 (+9,30) | 9.850,00 | 9.845,00 | 9.770,00 | 9.882,00 | 9.770,99 | 9.925,00 | 9.828,90 | ||
(AUD) Australian Dollar | Beli | 9.960,48 (-49,89) | 9.846,00 | 9.837,00 | 9.841,00 | 9.911,00 | 9.900,63 | 9.775,00 | 9.893,19 | |
Jual | 10.065,35 (-52,60) | 10.127,00 | 10.127,00 | 10.119,00 | 10.136,00 | 10.052,59 | 10.175,00 | 10.084,26 | ||
(EUR) Euro | Beli | 14.757,44 (-234,10) | 14.647,00 | 14.590,00 | 14.598,00 | 14.667,00 | 14.699,30 | 14.555,00 | 14.681,32 | |
Jual | 14.910,89 (-236,92) | 14.951,00 | 15.003,00 | 14.973,00 | 14.992,00 | 14.859,95 | 15.005,00 | 14.940,34 | ||
(CNY) Chinese Yuan | Beli | 1.977,79 (-135,98) | 1.945,00 | 1.906,00 | 1.899,00 | 1.950,40 | 1.842,89 | 1.918,08 | ||
Jual | 1.997,82 (-137,21) | 2.030,00 | 2.035,00 | 2.065,00 | 2.013,38 | 2.132,58 | 2.066,29 | |||
(HKD) Hong Kong Dollar | Beli | 1.705,90 (-64,97) | 1.655,00 | 1.676,00 | 1.692,00 | 1.670,00 | 1.705,40 | 1.670,00 | 1.701,76 | |
Jual | 1.723,20 (-65,59) | 1.770,00 | 1.745,00 | 1.726,00 | 1.770,00 | 1.712,95 | 1.750,00 | 1.725,87 | ||
(GBP) British Pound Sterling | Beli | 17.333,91 (-3.010,77) | 17.202,00 | 17.136,00 | 17.188,00 | 17.188,00 | 17.283,40 | 17.210,00 | 17.227,24 | |
Jual | 17.516,12 (-3.041,42) | 17.533,00 | 17.598,00 | 17.662,00 | 17.598,00 | 17.581,43 | 17.660,00 | 17.524,98 | ||
(JPY) Japanese Yen | Beli | 128,50 (+14,57) | 126,91 | 125,00 | 126,00 | 127,22 | 127,38 | 122,00 | 127,78 | |
Jual | 129,84 (+14,72) | 130,93 | 132,00 | 131,00 | 130,97 | 129,61 | 134,00 | 130,07 | ||
(NZD) New Zealand Dollar | Beli | 9.584,66 (+190,59) | 9.483,00 | 9.467,00 | 9.466,00 | 9.541,69 | 9.415,00 | 9.526,09 | ||
Jual | 9.684,39 (+194,48) | 9.734,00 | 9.754,00 | 9.763,00 | 9.693,00 | 9.815,00 | 9.713,49 | |||
(MYR) Malaysian Ringgit | Beli | 3.264,99 (+74,38) | 3.125,00 | |||||||
Jual | 3.302,12 (+73,43) | 3.425,00 | ||||||||