Rabu, 17 Agustus 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
16/08/16 11:10 | 16/08/16 08:30 | 16/08/16 16:50 | 16/08/16 08:50 | 16/08/16 15:30 | 16/08/16 16:50 | 16/08/16 09:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.033,00 (-693,00) | 13.000,00 | 12.940,00 | 12.940,00 | 13.015,00 | 13.079,00 | 12.875,00 | 13.020,00 | |
Jual | 13.163,00 (-701,00) | 13.150,00 | 13.240,00 | 13.240,00 | 13.165,00 | 13.103,00 | 13.275,00 | 13.160,00 | ||
(SGD) Singapore Dollar | Beli | 9.702,95 (+1,91) | 9.625,00 | 9.629,00 | 9.736,00 | 9.633,00 | 9.724,16 | 9.565,00 | 9.666,15 | |
Jual | 9.805,57 (+4,23) | 9.855,00 | 9.861,00 | 9.818,00 | 9.883,00 | 9.816,45 | 9.965,00 | 9.835,09 | ||
(AUD) Australian Dollar | Beli | 9.987,19 (-23,18) | 9.888,00 | 9.891,00 | 9.977,00 | 9.946,00 | 10.028,97 | 9.890,00 | 9.941,10 | |
Jual | 10.089,44 (-28,51) | 10.169,00 | 10.186,00 | 10.262,00 | 10.171,00 | 10.179,72 | 10.290,00 | 10.138,06 | ||
(EUR) Euro | Beli | 14.568,29 (-423,25) | 14.467,00 | 14.428,00 | 14.567,00 | 14.481,00 | 14.672,02 | 14.480,00 | 14.508,00 | |
Jual | 14.716,23 (-431,58) | 14.770,00 | 14.841,00 | 14.945,00 | 14.806,00 | 14.831,29 | 14.980,00 | 14.766,87 | ||
(CNY) Chinese Yuan | Beli | 1.965,61 (-148,16) | 1.928,00 | 1.891,00 | 1.891,00 | 1.942,08 | 1.828,24 | 1.900,86 | ||
Jual | 1.985,22 (-149,81) | 2.013,00 | 2.021,00 | 2.058,00 | 2.005,36 | 2.118,35 | 2.047,54 | |||
(HKD) Hong Kong Dollar | Beli | 1.680,31 (-90,56) | 1.630,00 | 1.653,00 | 1.670,00 | 1.643,00 | 1.684,17 | 1.645,00 | 1.675,60 | |
Jual | 1.697,09 (-91,70) | 1.744,00 | 1.721,00 | 1.704,00 | 1.743,00 | 1.691,67 | 1.725,00 | 1.699,70 | ||
(GBP) British Pound Sterling | Beli | 16.789,11 (-3.555,57) | 16.690,00 | 16.631,00 | 16.752,00 | 16.666,00 | 16.785,58 | 16.685,00 | 16.725,80 | |
Jual | 16.959,21 (-3.598,33) | 17.016,00 | 17.088,00 | 17.221,00 | 17.076,00 | 17.079,76 | 17.235,00 | 17.015,38 | ||
(JPY) Japanese Yen | Beli | 129,04 (+15,11) | 127,38 | 126,00 | 128,00 | 127,72 | 129,44 | 124,00 | 128,40 | |
Jual | 130,37 (+15,25) | 131,48 | 133,00 | 133,00 | 131,47 | 131,78 | 136,00 | 130,75 | ||
(NZD) New Zealand Dollar | Beli | 9.398,10 (+4,03) | 9.300,00 | 9.285,00 | 9.386,00 | 9.454,80 | 9.315,00 | 9.341,80 | ||
Jual | 9.493,16 (+3,25) | 9.549,00 | 9.571,00 | 9.683,00 | 9.604,50 | 9.715,00 | 9.529,14 | |||
(MYR) Malaysian Ringgit | Beli | 3.255,00 (+64,39) | 3.125,00 | |||||||
Jual | 3.290,75 (+62,06) | 3.425,00 | ||||||||