Senin, 01 Agustus 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
01/08/16 11:10 | 01/08/16 12:10 | 01/08/16 16:30 | 01/08/16 08:55 | 01/08/16 15:30 | 01/08/16 16:35 | 01/08/16 13:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.015,00 (-711,00) | 13.000,00 | 12.930,00 | 12.915,00 | 12.990,00 | 13.051,00 | 12.875,00 | 13.005,00 | |
Jual | 13.145,00 (-719,00) | 13.150,00 | 13.230,00 | 13.215,00 | 13.180,00 | 13.075,00 | 13.275,00 | 13.145,00 | ||
(SGD) Singapore Dollar | Beli | 9.706,89 (+5,85) | 9.655,00 | 9.631,00 | 9.711,00 | 9.647,00 | 9.715,62 | 9.565,00 | 9.682,35 | |
Jual | 9.807,51 (+6,17) | 9.886,00 | 9.863,00 | 9.793,00 | 9.897,00 | 9.808,70 | 9.965,00 | 9.852,57 | ||
(AUD) Australian Dollar | Beli | 9.901,81 (-108,56) | 9.805,00 | 9.785,00 | 9.765,00 | 9.846,00 | 9.844,36 | 9.705,00 | 9.853,02 | |
Jual | 10.002,03 (-115,92) | 10.085,00 | 10.077,00 | 10.044,00 | 10.071,00 | 9.993,22 | 10.105,00 | 10.044,90 | ||
(EUR) Euro | Beli | 14.541,66 (-449,88) | 14.464,00 | 14.408,00 | 14.407,00 | 14.467,00 | 14.515,32 | 14.340,00 | 14.486,07 | |
Jual | 14.692,17 (-455,64) | 14.767,00 | 14.821,00 | 14.782,00 | 14.792,00 | 14.674,07 | 14.840,00 | 14.744,80 | ||
(CNY) Chinese Yuan | Beli | 1.963,73 (-150,04) | 1.929,00 | 1.890,00 | 1.883,00 | 1.921,94 | 1.820,30 | 1.899,92 | ||
Jual | 1.983,34 (-151,69) | 2.014,00 | 2.020,00 | 2.050,00 | 2.005,34 | 2.109,79 | 2.046,32 | |||
(HKD) Hong Kong Dollar | Beli | 1.677,69 (-93,18) | 1.630,00 | 1.651,00 | 1.666,00 | 1.642,00 | 1.679,92 | 1.645,00 | 1.673,35 | |
Jual | 1.694,47 (-94,32) | 1.743,00 | 1.720,00 | 1.700,00 | 1.742,00 | 1.687,40 | 1.725,00 | 1.697,44 | ||
(GBP) British Pound Sterling | Beli | 17.267,00 (-3.077,68) | 17.158,00 | 17.059,00 | 16.987,00 | 17.120,00 | 17.145,09 | 17.045,00 | 17.177,86 | |
Jual | 17.444,73 (-3.112,81) | 17.489,00 | 17.526,00 | 17.461,00 | 17.530,00 | 17.439,44 | 17.595,00 | 17.476,54 | ||
(JPY) Japanese Yen | Beli | 126,78 (+12,85) | 125,74 | 124,00 | 125,00 | 125,96 | 126,43 | 121,00 | 126,58 | |
Jual | 128,11 (+12,99) | 129,76 | 131,00 | 130,00 | 129,70 | 128,67 | 133,00 | 128,90 | ||
(NZD) New Zealand Dollar | Beli | 9.399,43 (+5,36) | 9.320,00 | 9.261,00 | 9.251,00 | 9.332,77 | 9.200,00 | 9.350,50 | ||
Jual | 9.497,26 (+7,35) | 9.569,00 | 9.547,00 | 9.546,00 | 9.481,99 | 9.600,00 | 9.534,09 | |||
(MYR) Malaysian Ringgit | Beli | 3.224,73 (+34,12) | 3.100,00 | |||||||
Jual | 3.260,98 (+32,29) | 3.400,00 | ||||||||