Senin, 22 Agustus 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
22/08/16 11:10 | 22/08/16 11:15 | 22/08/16 16:30 | 22/08/16 11:50 | 22/08/16 14:35 | 22/08/16 16:30 | 22/08/16 13:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.131,00 (-595,00) | 13.100,00 | 13.005,00 | 13.055,00 | 13.150,00 | 13.191,00 | 13.000,00 | 13.150,00 | |
Jual | 13.263,00 (-601,00) | 13.250,00 | 13.305,00 | 13.355,00 | 13.300,00 | 13.215,00 | 13.400,00 | 13.290,00 | ||
(SGD) Singapore Dollar | Beli | 9.713,72 (+12,68) | 9.630,00 | 9.629,00 | 9.728,00 | 9.658,00 | 9.721,42 | 9.570,00 | 9.692,18 | |
Jual | 9.818,63 (+17,29) | 9.858,00 | 9.859,00 | 9.809,00 | 9.908,00 | 9.812,88 | 9.970,00 | 9.855,61 | ||
(AUD) Australian Dollar | Beli | 9.966,43 (-43,94) | 9.856,00 | 9.852,00 | 9.914,00 | 9.947,00 | 9.971,07 | 9.850,00 | 9.938,10 | |
Jual | 10.077,23 (-40,72) | 10.137,00 | 10.145,00 | 10.194,00 | 10.172,00 | 10.122,69 | 10.250,00 | 10.135,57 | ||
(EUR) Euro | Beli | 14.822,27 (-169,27) | 14.705,00 | 14.650,00 | 14.734,00 | 14.762,00 | 14.808,21 | 14.670,00 | 14.784,38 | |
Jual | 14.972,60 (-175,21) | 15.010,00 | 15.067,00 | 15.113,00 | 15.087,00 | 14.968,63 | 15.170,00 | 15.045,62 | ||
(CNY) Chinese Yuan | Beli | 1.970,08 (-143,69) | 1.935,00 | 1.897,00 | 1.899,00 | 1.948,76 | 1.839,03 | 1.912,60 | ||
Jual | 1.989,89 (-145,14) | 2.019,00 | 2.026,00 | 2.065,00 | 2.011,91 | 2.128,15 | 2.060,37 | |||
(HKD) Hong Kong Dollar | Beli | 1.693,47 (-77,40) | 1.643,00 | 1.662,00 | 1.686,00 | 1.661,00 | 1.699,12 | 1.660,00 | 1.693,04 | |
Jual | 1.710,54 (-78,25) | 1.757,00 | 1.730,00 | 1.720,00 | 1.761,00 | 1.706,66 | 1.740,00 | 1.717,15 | ||
(GBP) British Pound Sterling | Beli | 17.138,58 (-3.206,10) | 17.013,00 | 16.939,00 | 17.074,00 | 17.042,00 | 17.091,57 | 17.055,00 | 17.100,51 | |
Jual | 17.318,83 (-3.238,71) | 17.342,00 | 17.400,00 | 17.547,00 | 17.452,00 | 17.388,30 | 17.605,00 | 17.389,52 | ||
(JPY) Japanese Yen | Beli | 130,35 (+16,42) | 128,62 | 127,00 | 128,00 | 129,33 | 129,96 | 125,00 | 130,01 | |
Jual | 131,70 (+16,58) | 132,76 | 134,00 | 133,00 | 133,08 | 132,29 | 137,00 | 132,39 | ||
(NZD) New Zealand Dollar | Beli | 9.483,21 (+89,14) | 9.386,00 | 9.376,00 | 9.425,00 | 9.486,96 | 9.380,00 | 9.450,97 | ||
Jual | 9.583,84 (+93,93) | 9.636,00 | 9.663,00 | 9.722,00 | 9.639,02 | 9.780,00 | 9.640,43 | |||
(MYR) Malaysian Ringgit | Beli | 3.259,12 (+68,51) | 3.120,00 | |||||||
Jual | 3.295,97 (+67,28) | 3.420,00 | ||||||||