Kamis, 11 Agustus 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
11/08/16 11:10 | 11/08/16 15:55 | 11/08/16 16:50 | 11/08/16 09:30 | 11/08/16 15:10 | 11/08/16 16:50 | 11/08/16 09:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.047,00 (-679,00) | 13.000,00 | 12.965,00 | 12.960,00 | 13.040,00 | 13.101,00 | 12.920,00 | 13.045,00 | |
Jual | 13.179,00 (-685,00) | 13.150,00 | 13.265,00 | 13.260,00 | 13.190,00 | 13.125,00 | 13.320,00 | 13.185,00 | ||
(SGD) Singapore Dollar | Beli | 9.722,78 (+21,74) | 9.616,00 | 9.667,00 | 9.719,00 | 9.657,00 | 9.714,51 | 9.560,00 | 9.693,38 | |
Jual | 9.827,01 (+25,67) | 9.845,00 | 9.898,00 | 9.801,00 | 9.907,00 | 9.805,75 | 9.960,00 | 9.858,16 | ||
(AUD) Australian Dollar | Beli | 10.063,15 (+52,78) | 9.937,00 | 9.976,00 | 9.978,00 | 10.013,00 | 10.031,43 | 9.910,00 | 10.007,11 | |
Jual | 10.171,55 (+53,60) | 10.219,00 | 10.272,00 | 10.263,00 | 10.238,00 | 10.182,38 | 10.310,00 | 10.204,82 | ||
(EUR) Euro | Beli | 14.583,94 (-407,60) | 14.419,00 | 14.465,00 | 14.436,00 | 14.509,00 | 14.539,48 | 14.360,00 | 14.537,20 | |
Jual | 14.736,76 (-411,05) | 14.721,00 | 14.879,00 | 14.811,00 | 14.834,00 | 14.698,69 | 14.860,00 | 14.793,56 | ||
(CNY) Chinese Yuan | Beli | 1.969,21 (-144,56) | 1.927,00 | 1.895,00 | 1.890,00 | 1.941,98 | 1.830,87 | 1.903,85 | ||
Jual | 1.989,13 (-145,90) | 2.012,00 | 2.024,00 | 2.056,00 | 2.005,10 | 2.120,78 | 2.052,22 | |||
(HKD) Hong Kong Dollar | Beli | 1.682,01 (-88,86) | 1.630,00 | 1.656,00 | 1.673,00 | 1.646,00 | 1.686,96 | 1.650,00 | 1.678,85 | |
Jual | 1.699,24 (-89,55) | 1.744,00 | 1.725,00 | 1.707,00 | 1.746,00 | 1.694,47 | 1.730,00 | 1.702,97 | ||
(GBP) British Pound Sterling | Beli | 16.991,11 (-3.353,57) | 16.770,00 | 16.844,00 | 16.767,00 | 16.859,00 | 16.846,57 | 16.715,00 | 16.924,69 | |
Jual | 17.169,60 (-3.387,94) | 17.097,00 | 17.304,00 | 17.234,00 | 17.269,00 | 17.142,56 | 17.265,00 | 17.218,00 | ||
(JPY) Japanese Yen | Beli | 128,90 (+14,97) | 127,05 | 126,00 | 126,00 | 127,71 | 128,39 | 123,00 | 128,48 | |
Jual | 130,27 (+15,15) | 131,14 | 133,00 | 131,00 | 131,46 | 130,68 | 135,00 | 130,81 | ||
(NZD) New Zealand Dollar | Beli | 9.500,83 (+106,76) | 9.329,00 | 9.434,00 | 9.349,00 | 9.418,30 | 9.285,00 | 9.445,73 | ||
Jual | 9.602,22 (+112,31) | 9.578,00 | 9.723,00 | 9.645,00 | 9.569,44 | 9.685,00 | 9.634,37 | |||
(MYR) Malaysian Ringgit | Beli | 3.255,24 (+64,63) | 3.120,00 | |||||||
Jual | 3.292,28 (+63,59) | 3.420,00 | ||||||||