Rabu, 07 September 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
07/09/16 11:10 | 07/09/16 14:50 | 07/09/16 16:50 | 07/09/16 08:50 | 07/09/16 15:35 | 07/09/16 16:50 | 07/09/16 17:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.021,00 (-705,00) | 13.000,00 | 12.965,00 | 12.930,00 | 13.010,00 | 13.067,00 | 12.875,00 | 13.005,00 | |
Jual | 13.151,00 (-713,00) | 13.150,00 | 13.265,00 | 13.230,00 | 13.160,00 | 13.091,00 | 13.275,00 | 13.145,00 | ||
(SGD) Singapore Dollar | Beli | 9.663,08 (-37,96) | 9.589,00 | 9.631,00 | 9.670,00 | 9.599,00 | 9.658,51 | 9.500,00 | 9.622,80 | |
Jual | 9.763,18 (-38,16) | 9.817,00 | 9.862,00 | 9.751,00 | 9.849,00 | 9.749,76 | 9.900,00 | 9.786,65 | ||
(AUD) Australian Dollar | Beli | 9.983,20 (-27,17) | 9.874,00 | 9.921,00 | 9.891,00 | 9.948,00 | 9.943,98 | 9.815,00 | 9.929,63 | |
Jual | 10.089,45 (-28,50) | 10.155,00 | 10.217,00 | 10.174,00 | 10.173,00 | 10.094,47 | 10.215,00 | 10.121,25 | ||
(EUR) Euro | Beli | 14.647,32 (-344,22) | 14.551,00 | 14.547,00 | 14.524,00 | 14.556,00 | 14.616,74 | 14.450,00 | 14.576,96 | |
Jual | 14.794,88 (-352,93) | 14.855,00 | 14.962,00 | 14.901,00 | 14.881,00 | 14.775,81 | 14.950,00 | 14.836,96 | ||
(CNY) Chinese Yuan | Beli | 1.956,43 (-157,34) | 1.920,00 | 1.884,00 | 1.877,00 | 1.928,62 | 1.817,16 | 1.891,34 | ||
Jual | 1.975,96 (-159,07) | 2.004,00 | 2.013,00 | 2.044,00 | 1.991,06 | 2.106,90 | 2.036,38 | |||
(HKD) Hong Kong Dollar | Beli | 1.678,92 (-91,95) | 1.630,00 | 1.656,00 | 1.669,00 | 1.643,00 | 1.682,69 | 1.645,00 | 1.673,82 | |
Jual | 1.695,74 (-93,05) | 1.744,00 | 1.725,00 | 1.703,00 | 1.743,00 | 1.690,16 | 1.725,00 | 1.698,10 | ||
(GBP) British Pound Sterling | Beli | 17.462,46 (-2.882,22) | 17.361,00 | 17.362,00 | 17.258,00 | 17.351,00 | 17.351,66 | 17.240,00 | 17.394,71 | |
Jual | 17.644,70 (-2.912,84) | 17.695,00 | 17.835,00 | 17.738,00 | 17.761,00 | 17.646,67 | 17.790,00 | 17.689,81 | ||
(JPY) Japanese Yen | Beli | 128,29 (+14,36) | 126,74 | 125,00 | 126,00 | 127,05 | 127,50 | 122,00 | 127,68 | |
Jual | 129,63 (+14,51) | 130,82 | 132,00 | 131,00 | 130,80 | 129,78 | 134,00 | 129,97 | ||
(NZD) New Zealand Dollar | Beli | 9.661,58 (+267,51) | 9.585,00 | 9.572,00 | 9.615,00 | 9.666,96 | 9.540,00 | 9.623,18 | ||
Jual | 9.763,30 (+273,39) | 9.836,00 | 9.864,00 | 9.917,00 | 9.816,94 | 9.940,00 | 9.815,82 | |||
(MYR) Malaysian Ringgit | Beli | 3.203,20 (+12,59) | 3.065,00 | |||||||
Jual | 3.239,16 (+10,47) | 3.365,00 | ||||||||