Selasa, 20 September 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
20/09/16 11:10 | 20/09/16 14:50 | 20/09/16 16:30 | 20/09/16 09:30 | 20/09/16 15:55 | 20/09/16 16:50 | 20/09/16 09:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.076,00 (-650,00) | 13.050,00 | 13.000,00 | 12.995,00 | 13.075,00 | 13.134,00 | 12.950,00 | 13.070,00 | |
Jual | 13.208,00 (-656,00) | 13.200,00 | 13.300,00 | 13.295,00 | 13.225,00 | 13.158,00 | 13.350,00 | 13.210,00 | ||
(SGD) Singapore Dollar | Beli | 9.598,47 (-102,57) | 9.524,00 | 9.534,00 | 9.604,00 | 9.537,00 | 9.600,87 | 9.450,00 | 9.561,84 | |
Jual | 9.696,08 (-105,26) | 9.750,00 | 9.762,00 | 9.684,00 | 9.787,00 | 9.690,68 | 9.850,00 | 9.725,80 | ||
(AUD) Australian Dollar | Beli | 9.859,30 (-151,07) | 9.779,00 | 9.765,00 | 9.784,00 | 9.828,00 | 9.850,50 | 9.730,00 | 9.805,77 | |
Jual | 9.965,44 (-152,51) | 10.059,00 | 10.056,00 | 10.062,00 | 10.053,00 | 10.001,40 | 10.130,00 | 10.000,56 | ||
(EUR) Euro | Beli | 14.607,20 (-384,34) | 14.557,00 | 14.491,00 | 14.525,00 | 14.542,00 | 14.626,02 | 14.460,00 | 14.555,97 | |
Jual | 14.755,98 (-391,83) | 14.861,00 | 14.905,00 | 14.901,00 | 14.867,00 | 14.785,64 | 14.960,00 | 14.814,95 | ||
(CNY) Chinese Yuan | Beli | 1.963,51 (-150,26) | 1.926,00 | 1.891,00 | 1.885,00 | 1.937,31 | 1.826,57 | 1.899,87 | ||
Jual | 1.983,33 (-151,70) | 2.010,00 | 2.020,00 | 2.051,00 | 2.000,00 | 2.116,13 | 2.045,42 | |||
(HKD) Hong Kong Dollar | Beli | 1.685,64 (-85,23) | 1.636,00 | 1.660,00 | 1.677,00 | 1.650,00 | 1.691,00 | 1.655,00 | 1.681,74 | |
Jual | 1.702,68 (-86,11) | 1.750,00 | 1.729,00 | 1.711,00 | 1.750,00 | 1.698,53 | 1.735,00 | 1.705,84 | ||
(GBP) British Pound Sterling | Beli | 17.056,33 (-3.288,35) | 16.963,00 | 16.913,00 | 16.873,00 | 16.951,00 | 16.958,62 | 16.825,00 | 16.988,49 | |
Jual | 17.229,84 (-3.327,70) | 17.292,00 | 17.374,00 | 17.343,00 | 17.361,00 | 17.254,09 | 17.375,00 | 17.282,35 | ||
(JPY) Japanese Yen | Beli | 128,25 (+14,32) | 127,04 | 125,00 | 126,00 | 127,10 | 128,08 | 123,00 | 127,74 | |
Jual | 129,55 (+14,43) | 131,12 | 132,00 | 131,00 | 130,85 | 130,36 | 135,00 | 130,02 | ||
(NZD) New Zealand Dollar | Beli | 9.563,79 (+169,72) | 9.513,00 | 9.455,00 | 9.498,00 | 9.575,99 | 9.450,00 | 9.506,93 | ||
Jual | 9.661,65 (+171,74) | 9.764,00 | 9.744,00 | 9.797,00 | 9.726,39 | 9.850,00 | 9.696,27 | |||
(MYR) Malaysian Ringgit | Beli | 3.157,69 (-32,92) | 3.025,00 | |||||||
Jual | 3.193,42 (-35,27) | 3.325,00 | ||||||||