Selasa, 13 September 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
13/09/16 11:10 | 13/09/16 08:30 | 13/09/16 16:50 | 13/09/16 13:50 | 13/09/16 15:55 | 13/09/16 16:50 | 13/09/16 17:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.085,00 (-641,00) | 13.075,00 | 12.992,00 | 13.017,00 | 13.100,00 | 13.153,00 | 12.965,00 | 13.095,00 | |
Jual | 13.217,00 (-647,00) | 13.225,00 | 13.292,00 | 13.317,00 | 13.250,00 | 13.177,00 | 13.365,00 | 13.245,00 | ||
(SGD) Singapore Dollar | Beli | 9.639,04 (-62,00) | 9.579,00 | 9.577,00 | 9.641,00 | 9.563,00 | 9.638,01 | 9.485,00 | 9.594,22 | |
Jual | 9.737,00 (-64,34) | 9.806,00 | 9.807,00 | 9.722,00 | 9.813,00 | 9.727,59 | 9.885,00 | 9.767,32 | ||
(AUD) Australian Dollar | Beli | 9.873,94 (-136,43) | 9.788,00 | 9.790,00 | 9.778,00 | 9.829,00 | 9.835,81 | 9.710,00 | 9.799,71 | |
Jual | 9.984,12 (-133,83) | 10.069,00 | 10.082,00 | 10.056,00 | 10.054,00 | 9.986,85 | 10.110,00 | 9.997,83 | ||
(EUR) Euro | Beli | 14.697,07 (-294,47) | 14.614,00 | 14.558,00 | 14.603,00 | 14.642,00 | 14.714,26 | 14.540,00 | 14.654,46 | |
Jual | 14.850,62 (-297,19) | 14.919,00 | 14.973,00 | 14.980,00 | 14.967,00 | 14.874,20 | 15.040,00 | 14.925,78 | ||
(CNY) Chinese Yuan | Beli | 1.961,00 (-152,77) | 1.927,00 | 1.887,00 | 1.887,00 | 1.937,96 | 1.826,16 | 1.900,49 | ||
Jual | 1.980,79 (-154,24) | 2.011,00 | 2.016,00 | 2.053,00 | 2.000,61 | 2.115,78 | 2.047,19 | |||
(HKD) Hong Kong Dollar | Beli | 1.686,71 (-84,16) | 1.639,00 | 1.659,00 | 1.680,00 | 1.654,00 | 1.693,27 | 1.655,00 | 1.684,90 | |
Jual | 1.703,75 (-85,04) | 1.753,00 | 1.728,00 | 1.714,00 | 1.754,00 | 1.700,76 | 1.735,00 | 1.710,49 | ||
(GBP) British Pound Sterling | Beli | 17.442,31 (-2.902,37) | 17.353,00 | 17.285,00 | 17.254,00 | 17.352,00 | 17.375,11 | 17.200,00 | 17.376,68 | |
Jual | 17.619,58 (-2.937,96) | 17.686,00 | 17.755,00 | 17.732,00 | 17.762,00 | 17.672,99 | 17.750,00 | 17.690,20 | ||
(JPY) Japanese Yen | Beli | 128,83 (+14,90) | 127,45 | 125,00 | 126,00 | 127,32 | 128,25 | 123,00 | 128,14 | |
Jual | 130,14 (+15,02) | 131,54 | 132,00 | 131,00 | 131,07 | 130,54 | 135,00 | 130,57 | ||
(NZD) New Zealand Dollar | Beli | 9.604,39 (+210,32) | 9.535,00 | 9.525,00 | 9.507,00 | 9.584,59 | 9.460,00 | 9.542,14 | ||
Jual | 9.703,92 (+214,01) | 9.786,00 | 9.816,00 | 9.806,00 | 9.735,17 | 9.860,00 | 9.740,49 | |||
(MYR) Malaysian Ringgit | Beli | 3.189,91 (-0,70) | 3.055,00 | |||||||
Jual | 3.226,02 (-2,67) | 3.355,00 | ||||||||