Rabu, 21 September 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
21/09/16 11:10 | 21/09/16 14:10 | 21/09/16 16:30 | 21/09/16 08:55 | 21/09/16 15:50 | 21/09/16 17:10 | 21/09/16 13:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.082,00 (-644,00) | 13.050,00 | 12.995,00 | 12.982,00 | 13.070,00 | 13.122,00 | 12.930,00 | 13.085,00 | |
Jual | 13.214,00 (-650,00) | 13.200,00 | 13.295,00 | 13.282,00 | 13.220,00 | 13.146,00 | 13.330,00 | 13.225,00 | ||
(SGD) Singapore Dollar | Beli | 9.604,29 (-96,75) | 9.507,00 | 9.536,00 | 9.606,00 | 9.534,00 | 9.601,93 | 9.450,00 | 9.551,84 | |
Jual | 9.701,91 (-99,43) | 9.733,00 | 9.764,00 | 9.687,00 | 9.784,00 | 9.691,83 | 9.850,00 | 9.718,96 | ||
(AUD) Australian Dollar | Beli | 9.879,53 (-130,84) | 9.779,00 | 9.779,00 | 9.828,00 | 9.834,00 | 9.892,67 | 9.770,00 | 9.822,27 | |
Jual | 9.980,53 (-137,42) | 10.059,00 | 10.071,00 | 10.108,00 | 10.059,00 | 10.042,23 | 10.170,00 | 10.011,90 | ||
(EUR) Euro | Beli | 14.589,05 (-402,49) | 14.460,00 | 14.455,00 | 14.459,00 | 14.503,00 | 14.562,79 | 14.385,00 | 14.513,91 | |
Jual | 14.737,57 (-410,24) | 14.763,00 | 14.867,00 | 14.834,00 | 14.828,00 | 14.722,21 | 14.885,00 | 14.768,18 | ||
(CNY) Chinese Yuan | Beli | 1.960,20 (-153,57) | 1.925,00 | 1.890,00 | 1.883,00 | 1.934,74 | 1.823,22 | 1.900,56 | ||
Jual | 1.979,98 (-155,05) | 2.010,00 | 2.019,00 | 2.049,00 | 1.997,30 | 2.112,74 | 2.046,51 | |||
(HKD) Hong Kong Dollar | Beli | 1.686,67 (-84,20) | 1.636,00 | 1.660,00 | 1.676,00 | 1.650,00 | 1.689,80 | 1.650,00 | 1.684,05 | |
Jual | 1.703,71 (-85,08) | 1.750,00 | 1.728,00 | 1.710,00 | 1.750,00 | 1.697,31 | 1.730,00 | 1.708,15 | ||
(GBP) British Pound Sterling | Beli | 16.988,29 (-3.356,39) | 16.866,00 | 16.831,00 | 16.814,00 | 16.878,00 | 16.895,88 | 16.750,00 | 16.915,26 | |
Jual | 17.164,99 (-3.392,55) | 17.194,00 | 17.290,00 | 17.283,00 | 17.288,00 | 17.192,34 | 17.300,00 | 17.210,55 | ||
(JPY) Japanese Yen | Beli | 128,73 (+14,80) | 125,96 | 126,00 | 126,00 | 127,35 | 127,55 | 123,00 | 127,01 | |
Jual | 130,06 (+14,94) | 129,98 | 132,00 | 131,00 | 131,10 | 130,33 | 135,00 | 129,35 | ||
(NZD) New Zealand Dollar | Beli | 9.560,33 (+166,26) | 9.456,00 | 9.468,00 | 9.460,00 | 9.538,38 | 9.400,00 | 9.486,50 | ||
Jual | 9.662,08 (+172,17) | 9.706,00 | 9.757,00 | 9.758,00 | 9.689,92 | 9.800,00 | 9.676,80 | |||
(MYR) Malaysian Ringgit | Beli | 3.159,90 (-30,71) | 3.025,00 | |||||||
Jual | 3.194,87 (-33,82) | 3.325,00 | ||||||||