Selasa, 30 Agustus 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
30/08/16 11:10 | 30/08/16 08:30 | 30/08/16 16:15 | 30/08/16 09:30 | 30/08/16 15:35 | 30/08/16 16:35 | 30/08/16 13:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.194,00 (-532,00) | 13.150,00 | 13.105,00 | 13.120,00 | 13.180,00 | 13.258,00 | 13.075,00 | 13.190,00 | |
Jual | 13.326,00 (-538,00) | 13.300,00 | 13.405,00 | 13.420,00 | 13.330,00 | 13.282,00 | 13.475,00 | 13.330,00 | ||
(SGD) Singapore Dollar | Beli | 9.692,92 (-8,12) | 9.620,00 | 9.639,00 | 9.703,00 | 9.634,00 | 9.691,52 | 9.545,00 | 9.661,09 | |
Jual | 9.793,49 (-7,85) | 9.847,00 | 9.867,00 | 9.784,00 | 9.884,00 | 9.782,00 | 9.945,00 | 9.827,74 | ||
(AUD) Australian Dollar | Beli | 9.986,54 (-23,83) | 9.875,00 | 9.897,00 | 9.880,00 | 9.945,00 | 9.936,87 | 9.820,00 | 9.943,35 | |
Jual | 10.089,11 (-28,84) | 10.157,00 | 10.189,00 | 10.159,00 | 10.170,00 | 10.087,68 | 10.220,00 | 10.133,99 | ||
(EUR) Euro | Beli | 14.739,02 (-252,52) | 14.638,00 | 14.623,00 | 14.641,00 | 14.666,00 | 14.740,24 | 14.600,00 | 14.687,18 | |
Jual | 14.891,81 (-256,00) | 14.943,00 | 15.037,00 | 15.017,00 | 14.991,00 | 14.901,08 | 15.050,00 | 14.945,33 | ||
(CNY) Chinese Yuan | Beli | 1.974,79 (-138,98) | 1.938,00 | 1.905,00 | 1.901,00 | 1.952,37 | 1.842,98 | 1.914,94 | ||
Jual | 1.994,55 (-140,48) | 2.023,00 | 2.034,00 | 2.067,00 | 2.015,39 | 2.132,28 | 2.061,11 | |||
(HKD) Hong Kong Dollar | Beli | 1.701,16 (-69,71) | 1.649,00 | 1.674,00 | 1.693,00 | 1.664,00 | 1.706,98 | 1.670,00 | 1.697,60 | |
Jual | 1.718,20 (-70,59) | 1.764,00 | 1.743,00 | 1.727,00 | 1.764,00 | 1.714,54 | 1.750,00 | 1.721,76 | ||
(GBP) British Pound Sterling | Beli | 17.256,43 (-3.088,25) | 17.169,00 | 17.140,00 | 17.115,00 | 17.169,00 | 17.207,55 | 17.120,00 | 17.200,02 | |
Jual | 17.437,07 (-3.120,47) | 17.500,00 | 17.603,00 | 17.588,00 | 17.579,00 | 17.505,68 | 17.570,00 | 17.496,51 | ||
(JPY) Japanese Yen | Beli | 129,23 (+15,30) | 127,76 | 126,00 | 127,00 | 128,17 | 128,49 | 123,00 | 128,73 | |
Jual | 130,56 (+15,44) | 131,84 | 133,00 | 132,00 | 131,92 | 130,76 | 135,00 | 131,04 | ||
(NZD) New Zealand Dollar | Beli | 9.555,09 (+161,02) | 9.476,00 | 9.480,00 | 9.450,00 | 9.521,89 | 9.400,00 | 9.514,01 | ||
Jual | 9.656,02 (+166,11) | 9.727,00 | 9.768,00 | 9.747,00 | 9.673,28 | 9.800,00 | 9.698,78 | |||
(MYR) Malaysian Ringgit | Beli | 3.256,97 (+66,36) | 3.125,00 | |||||||
Jual | 3.293,62 (+64,93) | 3.425,00 | ||||||||