Kamis, 18 Agustus 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
18/08/16 11:10 | 18/08/16 08:30 | 18/08/16 16:50 | 18/08/16 10:50 | 18/08/16 15:55 | 18/08/16 16:50 | 18/08/16 13:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.048,00 (-678,00) | 13.020,00 | 12.955,00 | 12.958,00 | 13.040,00 | 13.095,00 | 12.925,00 | 13.040,00 | |
Jual | 13.180,00 (-684,00) | 13.170,00 | 13.255,00 | 13.258,00 | 13.190,00 | 13.119,00 | 13.325,00 | 13.180,00 | ||
(SGD) Singapore Dollar | Beli | 9.735,13 (+34,09) | 9.649,00 | 9.655,00 | 9.737,00 | 9.657,00 | 9.736,05 | 9.585,00 | 9.701,94 | |
Jual | 9.835,82 (+34,48) | 9.879,00 | 9.886,00 | 9.819,00 | 9.907,00 | 9.828,44 | 9.985,00 | 9.872,11 | ||
(AUD) Australian Dollar | Beli | 10.046,96 (+36,59) | 9.891,00 | 9.893,00 | 9.947,00 | 9.953,00 | 10.029,46 | 9.900,00 | 10.011,08 | |
Jual | 10.159,14 (+41,19) | 10.172,00 | 10.188,00 | 10.231,00 | 10.178,00 | 10.179,03 | 10.300,00 | 10.208,88 | ||
(EUR) Euro | Beli | 14.757,29 (-234,25) | 14.645,00 | 14.608,00 | 14.647,00 | 14.660,00 | 14.767,23 | 14.600,00 | 14.707,39 | |
Jual | 14.911,85 (-235,96) | 14.950,00 | 15.025,00 | 15.026,00 | 14.985,00 | 14.926,80 | 15.100,00 | 14.968,80 | ||
(CNY) Chinese Yuan | Beli | 1.968,83 (-144,94) | 1.932,00 | 1.895,00 | 1.892,00 | 1.943,51 | 1.834,48 | 1.908,64 | ||
Jual | 1.988,74 (-146,29) | 2.017,00 | 2.024,00 | 2.059,00 | 2.006,76 | 2.124,43 | 2.055,79 | |||
(HKD) Hong Kong Dollar | Beli | 1.682,64 (-88,23) | 1.633,00 | 1.655,00 | 1.673,00 | 1.647,00 | 1.686,63 | 1.650,00 | 1.678,53 | |
Jual | 1.699,68 (-89,11) | 1.747,00 | 1.724,00 | 1.707,00 | 1.747,00 | 1.694,15 | 1.730,00 | 1.702,83 | ||
(GBP) British Pound Sterling | Beli | 17.047,21 (-3.297,47) | 16.929,00 | 16.882,00 | 17.016,00 | 16.914,00 | 17.112,54 | 16.995,00 | 16.991,10 | |
Jual | 17.224,94 (-3.332,60) | 17.257,00 | 17.344,00 | 17.490,00 | 17.324,00 | 17.407,60 | 17.545,00 | 17.285,40 | ||
(JPY) Japanese Yen | Beli | 130,64 (+16,71) | 129,00 | 128,00 | 128,00 | 129,41 | 129,85 | 125,00 | 130,17 | |
Jual | 132,00 (+16,88) | 133,19 | 135,00 | 133,00 | 133,16 | 132,20 | 137,00 | 132,57 | ||
(NZD) New Zealand Dollar | Beli | 9.509,38 (+115,31) | 9.388,00 | 9.369,00 | 9.388,00 | 9.484,70 | 9.360,00 | 9.473,35 | ||
Jual | 9.608,22 (+118,31) | 9.637,00 | 9.656,00 | 9.685,00 | 9.634,59 | 9.760,00 | 9.661,08 | |||
(MYR) Malaysian Ringgit | Beli | 3.266,08 (+75,47) | 3.135,00 | |||||||
Jual | 3.303,26 (+74,57) | 3.435,00 | ||||||||