Kamis, 04 Agustus 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
04/08/16 11:15 | 04/08/16 08:50 | 04/08/16 16:50 | 04/08/16 09:30 | 04/08/16 15:30 | 04/08/16 16:35 | 04/08/16 13:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.072,00 (-654,00) | 13.050,00 | 12.970,00 | 12.980,00 | 13.040,00 | 13.121,00 | 12.925,00 | 13.070,00 | |
Jual | 13.204,00 (-660,00) | 13.200,00 | 13.270,00 | 13.280,00 | 13.230,00 | 13.145,00 | 13.325,00 | 13.210,00 | ||
(SGD) Singapore Dollar | Beli | 9.747,22 (+46,18) | 9.675,00 | 9.667,00 | 9.733,00 | 9.676,00 | 9.738,01 | 9.575,00 | 9.710,54 | |
Jual | 9.846,38 (+45,04) | 9.906,00 | 9.898,00 | 9.815,00 | 9.926,00 | 9.830,24 | 9.975,00 | 9.875,35 | ||
(AUD) Australian Dollar | Beli | 9.953,02 (-57,35) | 9.852,00 | 9.829,00 | 9.861,00 | 9.904,00 | 9.933,90 | 9.795,00 | 9.906,26 | |
Jual | 10.056,17 (-61,78) | 10.133,00 | 10.122,00 | 10.141,00 | 10.129,00 | 10.083,53 | 10.195,00 | 10.097,14 | ||
(EUR) Euro | Beli | 14.575,28 (-416,26) | 14.476,00 | 14.419,00 | 14.432,00 | 14.476,00 | 14.547,25 | 14.370,00 | 14.518,13 | |
Jual | 14.727,74 (-420,07) | 14.779,00 | 14.831,00 | 14.806,00 | 14.801,00 | 14.706,63 | 14.870,00 | 14.772,62 | ||
(CNY) Chinese Yuan | Beli | 1.967,37 (-146,40) | 1.936,00 | 1.897,00 | 1.893,00 | 1.945,58 | 1.831,48 | 1.908,62 | ||
Jual | 1.987,24 (-147,79) | 2.021,00 | 2.026,00 | 2.060,00 | 2.008,86 | 2.121,29 | 2.055,56 | |||
(HKD) Hong Kong Dollar | Beli | 1.684,91 (-85,96) | 1.636,00 | 1.656,00 | 1.675,00 | 1.648,00 | 1.689,52 | 1.650,00 | 1.681,81 | |
Jual | 1.701,94 (-86,85) | 1.750,00 | 1.725,00 | 1.709,00 | 1.748,00 | 1.697,05 | 1.730,00 | 1.706,00 | ||
(GBP) British Pound Sterling | Beli | 17.440,66 (-2.904,02) | 17.336,00 | 17.264,00 | 17.217,00 | 17.302,00 | 17.318,40 | 17.225,00 | 17.373,47 | |
Jual | 17.620,74 (-2.936,80) | 17.668,00 | 17.734,00 | 17.695,00 | 17.712,00 | 17.614,30 | 17.775,00 | 17.669,99 | ||
(JPY) Japanese Yen | Beli | 129,34 (+15,41) | 127,54 | 126,00 | 127,00 | 127,99 | 128,43 | 123,00 | 128,80 | |
Jual | 130,71 (+15,59) | 131,64 | 133,00 | 132,00 | 131,74 | 130,73 | 135,00 | 131,11 | ||
(NZD) New Zealand Dollar | Beli | 9.380,47 (-13,60) | 9.283,00 | 9.252,00 | 9.263,00 | 9.342,15 | 9.205,00 | 9.334,67 | ||
Jual | 9.480,47 (-9,44) | 9.532,00 | 9.537,00 | 9.557,00 | 9.492,00 | 9.605,00 | 9.517,66 | |||
(MYR) Malaysian Ringgit | Beli | 3.230,85 (+40,24) | 3.090,00 | |||||||
Jual | 3.267,51 (+38,82) | 3.390,00 | ||||||||