Selasa, 06 September 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
06/09/16 11:10 | 06/09/16 08:50 | 06/09/16 16:30 | 06/09/16 08:50 | 06/09/16 16:10 | 06/09/16 16:30 | 06/09/16 13:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.096,00 (-630,00) | 13.075,00 | 13.005,00 | 12.975,00 | 13.085,00 | 13.115,00 | 12.925,00 | 13.080,00 | |
Jual | 13.228,00 (-636,00) | 13.225,00 | 13.305,00 | 13.275,00 | 13.235,00 | 13.139,00 | 13.325,00 | 13.220,00 | ||
(SGD) Singapore Dollar | Beli | 9.643,59 (-57,45) | 9.575,00 | 9.581,00 | 9.632,00 | 9.576,00 | 9.627,80 | 9.465,00 | 9.602,94 | |
Jual | 9.747,26 (-54,08) | 9.803,00 | 9.810,00 | 9.713,00 | 9.826,00 | 9.718,20 | 9.865,00 | 9.765,45 | ||
(AUD) Australian Dollar | Beli | 9.985,70 (-24,67) | 9.866,00 | 9.847,00 | 9.889,00 | 9.919,00 | 9.954,28 | 9.830,00 | 9.928,21 | |
Jual | 10.089,00 (-28,95) | 10.148,00 | 10.140,00 | 10.170,00 | 10.144,00 | 10.103,89 | 10.230,00 | 10.124,63 | ||
(EUR) Euro | Beli | 14.598,11 (-393,43) | 14.508,00 | 14.460,00 | 14.473,00 | 14.510,00 | 14.573,38 | 14.400,00 | 14.534,47 | |
Jual | 14.750,54 (-397,27) | 14.812,00 | 14.873,00 | 14.848,00 | 14.835,00 | 14.732,76 | 14.900,00 | 14.790,40 | ||
(CNY) Chinese Yuan | Beli | 1.964,13 (-149,64) | 1.928,00 | 1.890,00 | 1.879,00 | 1.931,26 | 1.820,00 | 1.897,73 | ||
Jual | 1.983,92 (-151,11) | 2.012,00 | 2.019,00 | 2.045,00 | 1.993,69 | 2.109,55 | 2.042,83 | |||
(HKD) Hong Kong Dollar | Beli | 1.688,63 (-82,24) | 1.640,00 | 1.661,00 | 1.675,00 | 1.652,00 | 1.688,88 | 1.655,00 | 1.683,47 | |
Jual | 1.705,69 (-83,10) | 1.754,00 | 1.730,00 | 1.709,00 | 1.752,00 | 1.696,38 | 1.735,00 | 1.707,77 | ||
(GBP) British Pound Sterling | Beli | 17.433,40 (-2.911,28) | 17.345,00 | 17.275,00 | 17.263,00 | 17.318,00 | 17.364,26 | 17.235,00 | 17.369,80 | |
Jual | 17.614,40 (-2.943,14) | 17.677,00 | 17.745,00 | 17.742,00 | 17.728,00 | 17.660,13 | 17.785,00 | 17.663,48 | ||
(JPY) Japanese Yen | Beli | 126,40 (+12,47) | 124,94 | 123,00 | 124,00 | 125,11 | 125,86 | 121,00 | 125,89 | |
Jual | 127,73 (+12,61) | 128,90 | 130,00 | 129,00 | 128,86 | 128,07 | 133,00 | 128,16 | ||
(NZD) New Zealand Dollar | Beli | 9.575,80 (+181,73) | 9.486,00 | 9.465,00 | 9.492,00 | 9.560,83 | 9.435,00 | 9.528,58 | ||
Jual | 9.677,60 (+187,69) | 9.737,00 | 9.754,00 | 9.791,00 | 9.711,03 | 9.835,00 | 9.718,16 | |||
(MYR) Malaysian Ringgit | Beli | 3.207,45 (+16,84) | 3.065,00 | |||||||
Jual | 3.243,75 (+15,06) | 3.365,00 | ||||||||