Jumat, 30 September 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
30/09/16 11:10 | 30/09/16 16:35 | 30/09/16 16:30 | 30/09/16 08:50 | 30/09/16 15:50 | 30/09/16 17:10 | 30/09/16 13:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.933,00 (-793,00) | 12.925,00 | 12.830,00 | 12.882,00 | 12.930,00 | 13.018,00 | 12.840,00 | 12.920,00 | |
Jual | 13.063,00 (-801,00) | 13.075,00 | 13.130,00 | 13.182,00 | 13.080,00 | 13.042,00 | 13.240,00 | 13.060,00 | ||
(SGD) Singapore Dollar | Beli | 9.471,26 (-229,78) | 9.412,00 | 9.391,00 | 9.507,00 | 9.398,00 | 9.498,03 | 9.350,00 | 9.436,03 | |
Jual | 9.572,07 (-229,27) | 9.636,00 | 9.618,00 | 9.587,00 | 9.648,00 | 9.586,89 | 9.750,00 | 9.597,89 | ||
(AUD) Australian Dollar | Beli | 9.861,41 (-148,96) | 9.755,00 | 9.750,00 | 9.781,00 | 9.822,00 | 9.839,00 | 9.725,00 | 9.816,90 | |
Jual | 9.961,84 (-156,11) | 10.034,00 | 10.043,00 | 10.061,00 | 10.047,00 | 9.988,87 | 10.125,00 | 10.011,43 | ||
(EUR) Euro | Beli | 14.503,07 (-488,47) | 14.381,00 | 14.355,00 | 14.390,00 | 14.421,00 | 14.495,54 | 14.340,00 | 14.442,84 | |
Jual | 14.654,07 (-493,74) | 14.683,00 | 14.770,00 | 14.765,00 | 14.746,00 | 14.653,99 | 14.840,00 | 14.701,92 | ||
(CNY) Chinese Yuan | Beli | 1.936,72 (-177,05) | 1.907,00 | 1.866,00 | 1.869,00 | 1.920,11 | 1.810,33 | 1.877,76 | ||
Jual | 1.956,18 (-178,85) | 1.992,00 | 1.995,00 | 2.035,00 | 1.982,25 | 2.100,00 | 2.021,70 | |||
(HKD) Hong Kong Dollar | Beli | 1.667,68 (-103,19) | 1.621,00 | 1.639,00 | 1.663,00 | 1.632,00 | 1.676,82 | 1.640,00 | 1.662,95 | |
Jual | 1.684,48 (-104,31) | 1.734,00 | 1.707,00 | 1.697,00 | 1.732,00 | 1.684,29 | 1.720,00 | 1.687,09 | ||
(GBP) British Pound Sterling | Beli | 16.761,17 (-3.583,51) | 16.681,00 | 16.587,00 | 16.651,00 | 16.648,00 | 16.768,48 | 16.635,00 | 16.695,18 | |
Jual | 16.933,57 (-3.623,97) | 17.008,00 | 17.046,00 | 17.117,00 | 17.058,00 | 17.062,85 | 17.185,00 | 16.987,00 | ||
(JPY) Japanese Yen | Beli | 128,07 (+14,14) | 126,64 | 124,00 | 126,00 | 126,68 | 127,79 | 123,00 | 127,41 | |
Jual | 129,40 (+14,28) | 130,73 | 131,00 | 131,00 | 130,43 | 130,08 | 135,00 | 129,76 | ||
(NZD) New Zealand Dollar | Beli | 9.384,18 (-9,89) | 9.310,00 | 9.256,00 | 9.312,00 | 9.385,97 | 9.270,00 | 9.343,47 | ||
Jual | 9.483,74 (-6,17) | 9.559,00 | 9.543,00 | 9.608,00 | 9.535,01 | 9.670,00 | 9.528,78 | |||
(MYR) Malaysian Ringgit | Beli | 3.119,39 (-71,22) | 3.015,00 | |||||||
Jual | 3.153,79 (-74,90) | 3.295,00 | ||||||||