Selasa, 04 Oktober 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
04/10/16 11:10 | 04/10/16 08:10 | 04/10/16 16:30 | 04/10/16 08:50 | 04/10/16 15:50 | 04/10/16 16:30 | 04/10/16 09:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.923,00 (-803,00) | 12.890,00 | 12.825,00 | 12.827,00 | 12.910,00 | 12.966,00 | 12.775,00 | 12.920,00 | |
Jual | 13.053,00 (-811,00) | 13.040,00 | 13.125,00 | 13.127,00 | 13.060,00 | 12.990,00 | 13.175,00 | 13.060,00 | ||
(SGD) Singapore Dollar | Beli | 9.443,88 (-257,16) | 9.376,00 | 9.378,00 | 9.436,00 | 9.381,00 | 9.438,05 | 9.275,00 | 9.419,50 | |
Jual | 9.542,36 (-258,98) | 9.600,00 | 9.606,00 | 9.516,00 | 9.631,00 | 9.526,25 | 9.675,00 | 9.582,42 | ||
(AUD) Australian Dollar | Beli | 9.908,06 (-102,31) | 9.819,00 | 9.818,00 | 9.805,00 | 9.882,00 | 9.869,71 | 9.745,00 | 9.880,11 | |
Jual | 10.010,35 (-107,60) | 10.099,00 | 10.113,00 | 10.088,00 | 10.107,00 | 10.019,19 | 10.145,00 | 10.076,83 | ||
(EUR) Euro | Beli | 14.472,47 (-519,07) | 14.380,00 | 14.335,00 | 14.314,00 | 14.398,00 | 14.427,26 | 14.245,00 | 14.432,52 | |
Jual | 14.619,36 (-528,45) | 14.682,00 | 14.750,00 | 14.689,00 | 14.723,00 | 14.585,17 | 14.745,00 | 14.687,53 | ||
(CNY) Chinese Yuan | Beli | 1.935,22 (-178,55) | 1.902,00 | 1.864,00 | 1.858,00 | 1.910,67 | 1.800,73 | 1.876,45 | ||
Jual | 1.954,69 (-180,34) | 1.986,00 | 1.993,00 | 2.025,00 | 1.972,46 | 2.088,85 | 2.022,11 | |||
(HKD) Hong Kong Dollar | Beli | 1.666,28 (-104,59) | 1.616,00 | 1.638,00 | 1.656,00 | 1.630,00 | 1.669,49 | 1.635,00 | 1.662,78 | |
Jual | 1.683,06 (-105,73) | 1.729,00 | 1.707,00 | 1.690,00 | 1.730,00 | 1.676,95 | 1.715,00 | 1.687,07 | ||
(GBP) British Pound Sterling | Beli | 16.568,58 (-3.776,10) | 16.499,00 | 16.441,00 | 16.322,00 | 16.476,00 | 16.443,48 | 16.300,00 | 16.539,09 | |
Jual | 16.736,56 (-3.820,98) | 16.824,00 | 16.896,00 | 16.782,00 | 16.886,00 | 16.736,32 | 16.850,00 | 16.827,42 | ||
(JPY) Japanese Yen | Beli | 126,24 (+12,31) | 125,17 | 123,00 | 124,00 | 125,44 | 125,66 | 120,00 | 126,12 | |
Jual | 127,52 (+12,40) | 129,20 | 130,00 | 129,00 | 129,19 | 127,89 | 132,00 | 128,45 | ||
(NZD) New Zealand Dollar | Beli | 9.414,41 (+20,34) | 9.325,00 | 9.308,00 | 9.299,00 | 9.379,60 | 9.250,00 | 9.388,62 | ||
Jual | 9.511,72 (+21,81) | 9.574,00 | 9.596,00 | 9.595,00 | 9.528,17 | 9.650,00 | 9.574,56 | |||
(MYR) Malaysian Ringgit | Beli | 3.129,06 (-61,55) | 3.000,00 | |||||||
Jual | 3.164,36 (-64,33) | 3.280,00 | ||||||||